$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9500","Activision Stock Price Today (ATVI) - Investing.com","61.65B","61650000000","79.14","15,376,746","-12.33%","56.4-104.49","77.76-79.14","78.9","779057360","0.54","23.43","9.05B","9050000000","3.38","0.41","0.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (ADBE) - Investing.com","244.42B","244420000000","518.16","3,271,949","11.27%","420.78-699.54","480.62-519","493.05","471700000","1.02","51.74","15.79B","15790000000","10.01","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","83.77B","83770000000","199.27","1,627,704","19.5%","164.24-248.96","192.69-199.29","196.42","420400000","0.86","30.86","15.7B","15700000000","6.46","4.16","2.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","36.58B","36580000000","463.96","658,621","-13.53%","432.09-737.45","442.37-467.49","455.62","78853069","1.71","49.94","3.76B","3760000000","9.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","150028","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.77T","1.77E+12","2,667.02","1,554,903","43.91%","1,846.25-3,019.33","2,569.7-2,667.13","2,580.1","663763994","1.07","25.69","239.21B","239210000000","103.83","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","150028","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.77T","1.77E+12","2,665.79","1,201,579","43.08%","1,854-3,037","2,573.89-2,667.41","2,582.42","663763994","1.07","25.69","239.21B","239210000000","103.83","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.46T","1.46E+12","2,879.56","3,432,263","-11.06%","2,707.04-3,773","2,758.58-2,879.96","2,792.75","507147620","1.14","56.31","457.97B","457970000000","51.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today (AMD) - Investing.com","127.09B","127090000000","105.24","65,277,381","20.25%","72.5-164.46","99.35-105.4","102.6","1207610455","1.99","32.58","14.85B","14850000000","3.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16787","American Electric Stock Price Today (AEP) - Investing.com","45.39B","45390000000","90.13","2,727,896","11.88%","74.8-91.66","88.47-90.29","89.4","503651677","0.34","19.30","16.34B","16340000000","4.67","3.12","3.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","129.07B","129070000000","229.14","2,867,732","-7.51%","198.64-260.82","222.25-229.15","224","563265902","0.6","23.60","25.77B","25770000000","9.71","7.76","3.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","83.33B","83330000000","158.63","3,419,079","6.31%","142.36-191.95","151.18-158.71","154.59","525330672","1.12","43.04","7.32B","7320000000","3.69","2.76","1.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5000","ANSYS Stock Price Today (ANSS) - Investing.com","28.16B","28160000000","322.77","410,143","-11.05%","292.79-413.89","304.42-323.05","309.62","87252950","1.31","60.72","1.87B","1870000000","5.32","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.78T","2.78E+12","170.33","97,364,835","24.25%","116.21-182.94","162.8-170.35","159.22","16319441000","1.19","28.28","365.82B","365820000000","6.02","0.88","0.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","117.61B","117610000000","132.45","7,969,905","30.94%","97.73-167.06","123.85-132.5","130.15","887992427","1.43","20.65","23.06B","23060000000","6.41","0.96","0.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29025","ASML Stock Price Today (ASML) - Investing.com","256.57B","256570000000","644.97","1,003,912","17.86%","501.44-895.93","620.67-644.98","634.66","406474472","1.17","40.31","20.75B","20750000000","16","3.3609","0.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","80.91B","80910000000","319.17","1,722,032","40.59%","198.8-483.13","286.89-329.12","290.89","253486755","0.94","-","2.43B","2430000000","-2.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","11500","Autodesk Stock Price Today (ADSK) - Investing.com","52.69B","52690000000","239.54","1,695,067","-15.72%","226.41-344.39","226.4-239.78","228.66","219973417","1.45","40.34","4.21B","4210000000","5.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","51B","51000000000","146.53","3,605,239","-40.16%","132.14-354.44","139.1-146.67","143.73","348058675","0.97","23.64","19.13B","19130000000","6.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","33.08B","33080000000","225.21","1,570,451","-15.93%","214.88-468.2","217.92-225.23","218.94","146892712","0.46","22.04","11.1B","11100000000","10.22","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","19600","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","99.08B","99080000000","2,412.9","373,908","18.62%","1,968.1-2,687.3","2,341.3-2,414.9","2,359.6","41063485","1.18","269.13","9.22B","9220000000","8.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","231.25B","231250000000","560.10","2,420,289","23.99%","419.14-677.76","532.39-560.5","542.31","412873968","1.06","37.31","27.45B","27450000000","15.01","16.40","2.54%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","8800","Cadence Stock Price Today (CDNS) - Investing.com","40.3B","40300000000","145.42","1,426,947","9.38%","118.2-192.7","136.62-145.71","138.98","277141000","1.18","58.61","2.98B","2980000000","2.48","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","11098","CDW Corp Stock Price Today (CDW) - Investing.com","25.04B","25040000000","184.53","885,261","37.2%","132.71-208.71","178.59-184.86","181.73","135723028","1.12","25.94","20.24B","20240000000","7.11","2.00","1.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","26.77B","26770000000","91.39","5,055,043","13.3%","67.96-93.44","91.23-91.47","91.38","292952521","0.81","53.35","5.71B","5710000000","1.71","1.08","1.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","96100","Charter Communications Stock Price Today (CHTR) - Investing.com","120.09B","120090000000","590.47","1,218,613","-9.8%","549.59-825.62","560.37-592.2","561.03","203374737","0.96","27.23","51.09B","51090000000","21.69","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5198","Check Point Stock Price Today (CHKP) - Investing.com","15.84B","15840000000","119.31","1,200,979","-9.76%","107.85-136.54","116.61-119.38","117.44","132798215","0.69","19.57","2.13B","2130000000","6.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","40.07B","40070000000","386.31","483,094","19.08%","320.83-461.44","372.84-386.5","377.72","103732576","1.48","36.06","7.43B","7430000000","10.71","3.80","0.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","234.54B","234540000000","55.61","22,611,084","22.65%","44.15-64.29","53.44-55.66","54.62","4217606555","0.98","20.67","50.79B","50790000000","2.69","1.48","2.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","44.35B","44350000000","84.44","2,656,898","7.02%","66.19-92.03","81.23-84.47","81.79","525251734","1.13","23.82","17.91B","17910000000","3.55","0.96","1.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","227.17B","227170000000","49.72","21,386,012","-3.64%","45.47-61.8","47.73-49.89","48.01","4568923045","0.9","16.35","116.39B","116390000000","3.04","1.08","2.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","29.75B","29750000000","125.42","914,826","14.1%","101.92-161.12","121.17-125.49","121.51","237188461","1.13","30.28","2.91B","2910000000","4.14","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","218.36B","218360000000","492.43","2,525,293","37.91%","307-571.49","475.9-492.73","482.52","443432486","0.71","42.37","203.08B","203080000000","11.62","3.16","0.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4543","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","38.74B","38740000000","168.90","4,317,570","-20.51%","150.02-298.48","156.12-169.17","159.81","229339314","-","-","1.29B","1290000000","-0.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20500","CSX Stock Price Today (CSX) - Investing.com","76.37B","76370000000","34.43","12,838,147","19.13%","28.67-38.01","33.21-34.46","33.56","2217983411","1.22","20.52","12.52B","12520000000","1.68","0.3733","1.05%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","40.07B","40070000000","413.39","832,133","12.67%","318.45-659.45","382.04-414","383.52","96922034","0.9","77.71","2.32B","2320000000","5.32","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","23.21B","23210000000","117.29","5,815,878","-49.91%","108.06-314.7","109.54-117.46","110.69","197876523","0.96","-","1.96B","1960000000","-0.59","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","28.9B","28900000000","128.49","3,740,550","24.91%","84.26-149.37","125.77-128.69","128.3","224956059","0.77","21.69","26.01B","26010000000","5.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","12700","Ebay Stock Price Today (EBAY) - Investing.com","36.02B","36020000000","57.54","7,179,077","1.95%","51.51-81.19","55.91-57.6","56.7","626003781","1.16","20.50","10.68B","10680000000","2.81","0.72","1.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","37.31B","37310000000","131.92","2,635,530","-7.75%","120.08-150.09","129.58-132.23","131.06","282808143","0.83","48.62","6.4B","6400000000","2.71","0.68","0.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","32340","Exelon Stock Price Today (EXC) - Investing.com","56.09B","56090000000","57.33","6,298,951","36.37%","38.36-58.01","55.54-57.37","56.13","978317787","0.48","33.57","34.83B","34830000000","1.71","1.53","2.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","17860","Fastenal Stock Price Today (FAST) - Investing.com","32.13B","32130000000","55.83","2,965,849","19.68%","43.4-64.75","54.04-55.86","54.83","575464682","1.26","34.83","6.01B","6010000000","1.6","1.24","2.22%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","69.25B","69250000000","104.89","4,505,998","-0.34%","92.06-127.33","100.18-105","100.28","660231928","0.79","54.45","15.8B","15800000000","1.93","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","22.84B","22840000000","40.10","3,459,315","25.71%","30.03-44.8","37.98-40.12","38.25","569586135","-","13.48","13.24B","13240000000","2.98","0.46","1.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","20.91B","20910000000","36.71","1,306,489","19.89%","28.98-42.14","34.87-36.75","35.01","569586135","-","13.48","13.24B","13240000000","2.98","0.46","1.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","13600","Gilead Stock Price Today (GILD) - Investing.com","86.38B","86380000000","68.86","7,748,813","6.46%","61.39-74.12","67.02-68.87","67.27","1254383522","0.38","11.79","27.48B","27480000000","5.84","2.84","4.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Capital Goods","Aerospace & Defense","United States","US4385161066","103000","Honeywell Stock Price Today (HON) - Investing.com","139.05B","139050000000","201.99","3,025,532","-0.42%","195.28-236.79","196.05-202.05","200.65","688422975","1.11","25.98","34.64B","34640000000","7.77","3.92","1.72%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","9300","IDEXX Labs Stock Price Today (IDXX) - Investing.com","41.47B","41470000000","489.05","423,799","1.41%","460.36-706.51","463.94-489.23","471.08","84793608","1.09","56.07","3.14B","3140000000","8.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","7825","Illumina Stock Price Today (ILMN) - Investing.com","51.89B","51890000000","331.96","1,019,354","-24.25%","318.07-555.77","318.07-332.1","324.36","156300000","0.94","54.72","4.28B","4280000000","6.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","16.4B","16400000000","74.23","2,263,022","-18.67%","61.91-94.3","70.74-74.26","71.59","220890618","0.68","30.74","2.91B","2910000000","2.41","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","194.36B","194360000000","47.73","34,524,688","-14.86%","46.3-68.48","46.3-48.2","48.05","4072000000","0.55","9.82","79.02B","79020000000","4.86","1.46","3.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","151.44B","151440000000","534.82","1,767,846","44.57%","365.27-716.86","506.17-536.23","517.22","283166900","1.11","70.72","10.32B","10320000000","7.56","2.72","0.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","8081","Intuitive Stock Price Today (ISRG) - Investing.com","97.09B","97090000000","271.79","1,766,591","6.53%","227.47-369.69","258.12-272.04","262.77","357236861","1.22","58.29","5.71B","5710000000","4.66","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","107.06B","107060000000","69.34","11,361,047","-24.14%","61.66-108.24","66.21-69.42","66.68","1543941628","0.72","27.35","141.48B","141480000000","2.54","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","53.37B","53370000000","37.64","5,604,745","16.1%","30.28-39.35","37.06-37.67","37.6","1417961594","0.7","30.85","12.41B","12410000000","1.22","0.75","2.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","55.26B","55260000000","366.65","1,372,458","25.95%","273.24-457.12","344.03-366.94","361.8","150715343","1.26","18.87","8.17B","8170000000","19.43","4.20","1.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","44.13B","44130000000","36.05","7,329,304","6.15%","32.73-44.95","35.27-36.07","36.09","1224042461","1.02","20.13","26.27B","26270000000","1.79","1.60","4.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","78.71B","78710000000","561.14","1,436,755","10.6%","487.63-731.85","530-561.16","555.3","140275000","1.28","17.48","15.75B","15750000000","32.1","6.00","0.88%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","40.85B","40850000000","315.91","1,278,196","-4.34%","269.28-485.83","301.6-316.33","306.52","129293915","1.34","47.42","5.86B","5860000000","6.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","51.91B","51910000000","159.38","2,132,091","32.04%","117.45-171.68","152.75-159.51","153.71","325683100","1.7","112.73","11.58B","11580000000","1.41","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","5314","Marvell Stock Price Today (MRVL) - Investing.com","55.96B","55960000000","66.32","10,372,828","27.1%","37.92-93.85","62.55-66.34","64.89","843800000","1.23","-","3.92B","3920000000","-0.51","0.24","0.29%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","1890","Match Group Inc Stock Price Today (MTCH) - Investing.com","30.92B","30920000000","109.22","2,614,603","-22.82%","105.18-182","105.18-109.33","106.5","283085312","0.57","59.46","2.83B","2830000000","1.84","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","15546","MercadoLibre Stock Price Today (MELI) - Investing.com","52.91B","52910000000","1,048.63","738,499","-43.16%","957.6-2,002.01","971.6-1,050.78","992.5","50458958","1.57","658.91","6.27B","6270000000","1.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","839.28B","839280000000","301.71","20,693,725","13.85%","253.53-384.33","293.03-301.9","294.64","2781759516","1.29","21.57","112.33B","112330000000","13.99","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","40.07B","40070000000","72.22","4,149,712","4.18%","64.53-90","68.77-72.32","71.04","554870712","1.58","53.38","6.04B","6040000000","1.35","0.928","1.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","88.76B","88760000000","79.27","20,081,637","1.12%","65.67-98.45","75.52-79.28","78.72","1119777110","1.2","12.26","29.62B","29620000000","6.47","0.40","0.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.31T","2.31E+12","308.26","32,324,325","29.02%","224.28-349.67","294.45-308.48","299.84","7496866428","0.89","32.80","184.9B","184900000000","9.4","2.48","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","1300","Moderna Stock Price (MRNA Stock - Investing.com","64.66B","64660000000","159.47","12,052,348","-0.05%","117.38-496.71","146.76-159.87","148.62","405449527","-","9.79","11.83B","11830000000","16.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","92.65B","92650000000","66.42","7,325,530","16.28%","52.91-69.47","63.9-66.54","67.47","1394972132","0.71","21.82","28.72B","28720000000","3.04","1.40","2.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","45.14B","45140000000","85.31","2,320,998","-3.85%","80.92-99.86","82-85.31","83.17","529139115","1.14","29.88","5.31B","5310000000","2.86","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","62.71B","62710000000","96.40","2,883,298","-17.78%","77.97-134.33","92.96-96.44","94.54","650471813","0.56","34.21","13.05B","13050000000","2.82","0.815","0.74%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","170.64B","170640000000","384.36","5,439,666","-28.64%","351.46-700.99","372.08-387","386.7","443963107","1.03","36.00","29.7B","29700000000","10.68","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","18975","Nvidia Stock Price Today (NVDA) - Investing.com","571B","571000000000","228.40","50,792,213","75.01%","115.67-346.47","212.96-228.58","219.44","2500000000","1.42","70.51","24.27B","24270000000","3.24","0.16","0.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","29000","NXP Stock Price Today (NXPI) - Investing.com","50.38B","50380000000","189.45","2,362,176","15.29%","164.19-239.91","180.12-189.53","187.96","265933249","1.43","33.68","10.53B","10530000000","5.62","2.25","1.01%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","28.66B","28660000000","184.24","1,825,679","-28.72%","171.86-294","171.86-184.63","175.6","155543807","1.1","-","1.15B","1150000000","-4.68","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","80536","O'Reilly Stock Price Today (ORLY) - Investing.com","43.36B","43360000000","643.52","422,630","48.85%","425.49-710.86","629.51-643.52","634.67","67378396","1.03","22.30","12.86B","12860000000","28.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","32.53B","32530000000","93.66","1,802,413","0.12%","77.96-101.36","91.3-93.71","93.22","347300000","0.89","17.62","23.52B","23520000000","5.32","1.36","1.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","41.61B","41610000000","115.33","1,654,062","29.45%","86.89-138.96","109.87-115.35","110.94","360800000","0.99","32.71","4.33B","4330000000","3.53","2.64","2.37%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","192.12B","192120000000","163.52","15,598,762","-31.23%","152.08-309.76","156.79-163.64","158.11","1174930172","1.2","39.38","24.57B","24570000000","4.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","8.47B","8470000000","25.64","23,257,823","-82.42%","22.83-157.83","22.82-25.7","23.97","330198104","-","-","4.07B","4070000000","-2.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","291000","Pepsi Stock Price Today (PEP) - Investing.com","241.52B","241520000000","172.67","4,652,215","24.05%","128.33-177.24","167.21-172.73","169.37","1398745056","0.64","28.78","76.68B","76680000000","6","4.30","2.68%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price Today (PDD) - Investing.com","66.49B","66490000000","53.05","8,214,708","-68.68%","47.67-212.3","49.09-53.09","50.83","1253288801","1.39","-","14.66B","14660000000","-0.1","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","186.83B","186830000000","166.81","11,221,489","7.24%","122.17-193.58","157.38-166.94","161.2","1120000000","1.28","21.19","33.57B","33570000000","7.87","2.72","1.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","65.34B","65340000000","624.92","756,855","23.44%","441.3-686.62","601.89-625","608.72","104555539","0.18","9.98","13.54B","13540000000","62.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","33.84B","33840000000","95.77","2,220,789","-15.84%","92.56-134.16","92.55-95.83","94.87","353329735","1.08","21.37","18.15B","18150000000","4.48","1.14","1.03%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","23.34B","23340000000","127.62","862,724","-21.5%","120.99-199","120.99-127.8","122.91","182855795","0.85","-","1.75B","1750000000","-1.85","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5726","Sirius Stock Price Today (SIRI) - Investing.com","24.76B","24760000000","6.190","17,796,445","-3.28%","5.75-7.28","6.04-6.22","6.13","3999493824","0.97","77.25","8.6B","8600000000","0.08","0.0878","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","23.15B","23150000000","139.97","1,968,908","-12.4%","133.83-202.87","133.78-140.09","137.35","165387253","1.11","15.60","5.11B","5110000000","8.97","2.24","1.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","18.08B","18080000000","113.87","2,505,759","-32.41%","105.45-178.18","106.71-113.87","109.25","158787176","1.24","-","2.52B","2520000000","-8.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","114.05B","114050000000","97.21","8,354,510","-0.96%","93.79-126.32","93.79-97.22","95.32","1173200000","0.9","27.46","29.06B","29060000000","3.54","1.96","2.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","45.47B","45470000000","296.35","782,126","14.35%","217.79-377.6","279.43-296.87","285.36","153438336","1.22","61.53","4.2B","4200000000","4.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","135.71B","135710000000","108.65","5,282,977","-14.96%","101.51-150.2","104.8-108.73","106.03","1249053529","0.55","40.62","79.67B","79670000000","2.67","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","851.78B","851780000000","846.35","28,105,567","1.31%","539.49-1,243.49","792.01-857.5","829.1","1006419424","2.05","172.98","53.82B","53820000000","4.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","163.73B","163730000000","177.29","5,104,312","4.76%","161.69-202.26","169.39-177.47","173.66","923526047","0.92","21.45","18.34B","18340000000","8.26","4.60","2.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","16.15B","16150000000","25.33","5,749,351","-22.3%","21.4-45.14","23.63-25.36","24.35","637456412","1.06","26.80","2.35B","2350000000","0.95","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","908","VeriSign Stock Price Today (VRSN) - Investing.com","23.5B","23500000000","211.59","639,431","7.51%","184.6-257.03","204.18-211.7","207.44","111078436","0.93","39.04","1.31B","1310000000","5.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","8960","Verisk Stock Price Today (VRSK) - Investing.com","31.15B","31150000000","193.29","928,790","3.68%","159.79-231.57","185.59-193.3","188.3","161161375","0.83","45.18","2.95B","2950000000","4.28","1.16","0.51%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","61.85B","61850000000","243.02","1,939,044","5.64%","176.36-243.29","227.18-243.3","228.22","254500000","0.54","26.92","7.57B","7570000000","9.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","43.56B","43560000000","50.46","6,163,540","-0.43%","43.62-57.04","49.32-50.49","50","863272027","0.54","7.34","134.97B","134970000000","6.88","1.91","3.82%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","59.54B","59540000000","238.18","1,887,277","4.21%","217.96-307.81","223.52-238.74","226.18","250000000","1.36","2,511.12","4.89B","4890000000","0.09","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11367","Xcel Energy Stock Price Today (XEL) - Investing.com","37.62B","37620000000","69.84","3,221,764","9.74%","57.25-72.94","66.42-69.89","68.94","538675570","0.34","23.60","13.43B","13430000000","2.96","1.83","2.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","44.2B","44200000000","177.95","3,281,011","33.23%","111.84-239.79","168.04-178.1","173.42","248382008","1.02","47.95","3.68B","3680000000","3.71","1.48","0.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","3871","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","42.85B","42850000000","143.81","4,616,224","-62.01%","134.7-451.7","134.7-143.88","136.81","297994568","-","38.24","4.87B","4870000000","3.76","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","93.27B","93270000000","163.10","2,438,207","-11.08%","160.54-208.95","160.54-168.75","170.16","571845478","0.96","16.13","35.36B","35360000000","10.11","5.92","3.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","112.23B","112230000000","190.57","10,199,997","-3.38%","183.77-278.57","183.77-190.72","189.75","588917452","1.47","-","62.29B","62290000000","-7.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","108.82B","108820000000","201.16","3,367,101","9.12%","182.02-246.69","196.8-208","212.17","540941600","0.89","16.98","50.97B","50970000000","11.85","4.44","1.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","251.78B","251780000000","130.61","11,634,816","46.72%","84.57-137","128.07-132.06","135.37","1927685919","1.13","16.06","155.88B","155880000000","8.13","5.68","4.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","80300","KO Stock (Coca Cola Stock Price - Investing.com","262.79B","262790000000","60.84","17,526,347","23.78%","48.18-61.45","58.94-60.89","59.65","4319420236","0.66","29.93","37.8B","37800000000","2.03","1.68","3.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43900","Goldman Sachs Stock Price Today (GS) - Investing.com","115.75B","115750000000","347.01","2,955,059","26.18%","272-426.16","333.45-347.15","341.03","333577724","1.48","5.85","64.99B","64990000000","59.36","8.00","2.31%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","504800","Home Depot Stock Price Today (HD) - Investing.com","382.76B","382760000000","366.54","4,091,838","31.83%","246.59-420.61","352.84-366.72","356.43","1044239177","1.02","24.51","147.7B","147700000000","14.95","6.60","1.65%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","345900","IBM Stock Price Today (IBM) - Investing.com","120.62B","120620000000","134.50","5,960,408","12.01%","114.56-152.84","131.79-134.53","132.52","896800350","1.05","25.86","93.83B","93830000000","5.2","6.56","5.27%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","134500","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","452.25B","452250000000","171.79","7,698,391","1.55%","151.47-179.92","169.3-171.84","170.59","2632596969","0.7","21.99","93.78B","93780000000","7.81","4.24","2.47%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","265790","JP Morgan Stock Price Today (JPM) - Investing.com","431.63B","431630000000","146.61","12,762,256","12.68%","128.47-172.96","142.17-146.76","145.31","2944100000","1.11","9.56","61.72B","61720000000","15.34","4.00","2.38%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","191.36B","191360000000","256.09","2,729,497","23.82%","202.73-271.15","247.16-256.35","248.74","747245427","0.6","25.52","23.22B","23220000000","10.03","5.52","2.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","73500","Merck Stock Price (MRK Stock - Investing.com","204.35B","204350000000","80.90","13,808,872","8.88%","68.38-91.4","79.18-80.99","80.58","2525943936","0.44","31.96","47.7B","47700000000","2.53","2.76","3.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","230.73B","230730000000","145.91","5,796,476","8.31%","125.44-179.1","140.61-146.03","144.64","1581295273","0.97","38.26","46.31B","46310000000","3.81","1.22","0.72%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","384.73B","384730000000","160.50","8,093,417","23.12%","121.54-165.35","157.32-160.95","159.13","2397065706","0.44","28.37","78.35B","78350000000","5.66","3.4792","2.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","56606","Salesforce Stock Price Today (CRM) - Investing.com","218.8B","218800000000","222.13","6,390,485","-1.93%","201.51-311.75","210.88-222.29","212.74","985000000","1.09","120.89","24.98B","24980000000","1.84","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","438.96B","438960000000","466.06","3,201,465","37.83%","320.35-509.23","455.08-466.28","461.6","941851250","0.88","25.77","287.6B","287600000000","18.08","5.80","1.30%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","132200","Verizon Stock Price Today (VZ) - Investing.com","222.06B","222060000000","52.90","22,172,455","-4.46%","49.69-59.85","51.19-52.93","51.19","4197773859","0.38","9.95","133.61B","133610000000","5.32","2.56","4.76%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","478.76B","478760000000","228.00","11,323,882","15.02%","190.1-252.61","216.1-228.12","206.15","2099818689","0.89","-","24.11B","24110000000","-","1.50","0.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","381.46B","381460000000","137.52","9,051,599","-4.33%","126.28-152.57","133.95-137.57","135.84","2773878458","0.54","48.15","571.96B","571960000000","2.86","2.20","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","252.37B","252370000000","138.63","13,520,875","-19.34%","129.26-203.02","133.56-138.69","135.42","1820467305","1.2","125.31","67.42B","67420000000","1.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","109000","Abbott  Stock Price Today (ABT) - Investing.com","214.97B","214970000000","125.35","5,881,296","4.12%","105.36-142.6","119.61-125.53","120.44","1714968237","0.75","31.70","43.08B","43080000000","3.95","1.88","1.41%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","243.86B","243860000000","137.94","6,751,680","32.37%","101.86-138.3","134.6-137.98","135.97","1767880465","0.78","32.83","55.17B","55170000000","4.2","5.64","4.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","216.68B","216680000000","342.85","2,467,158","37.5%","243.97-417.37","327.17-343.06","333.36","632000736","1.23","35.66","53.74B","53740000000","9.61","3.88","1.03%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","6.51B","6510000000","188.16","301,420","51.64%","117.19-224.59","183.22-188.17","186.6","34618213","1.6","20.24","3.6B","3600000000","9.3","0.52","0.25%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","14.11B","14110000000","228.24","641,757","48.85%","150.03-244.55","222.31-228.32","225.11","61815177","1.24","23.10","10.97B","10970000000","9.88","4.00","1.67%","May 25, 2022","2022-05-25");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","5.72B","5720000000","140.65","236,239","23.53%","110.25-191.62","135.35-140.73","138.44","40651314","1.38","12.55","2.27B","2270000000","11.21","0.04","0.02%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12003","AFLAC Stock Price Today (AFL) - Investing.com","41.25B","41250000000","62.35","3,181,179","35.19%","44.85-64.22","60.89-62.37","61.89","661528219","0.91","10.11","22.58B","22580000000","6.17","1.60","2.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","41.39B","41390000000","137.06","1,668,710","12.75%","112.47-179.57","131.21-137.4","132.09","302000797","1.05","34.80","6.32B","6320000000","3.94","0.84","0.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","45000","AIG Stock Price Today (AIG) - Investing.com","47.29B","47290000000","56.96","4,876,038","48.02%","36.87-62.54","55.57-57.04","56.42","830297608","1.31","8.94","47.65B","47650000000","6.37","1.28","2.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","61.55B","61550000000","277.63","1,014,396","0.64%","245.75-316.39","272.06-277.65","275.85","221684352","0.84","30.45","10.32B","10320000000","9.12","6.00","1.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8368","Akamai Stock Price Today (AKAM) - Investing.com","18.23B","18230000000","112.17","1,371,002","-0.54%","92.66-120.68","108.65-112.25","110.19","162479916","0.55","30.81","3.4B","3400000000","3.64","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","18819","Alaska Air Stock Price Today (ALK) - Investing.com","6.58B","6580000000","52.25","1,892,947","3.12%","46.26-74.25","49.74-52.63","52.6","125905864","1.54","13.96","6.18B","6180000000","3.74","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","24.12B","24120000000","206.23","1,115,077","23.96%","133.82-291.48","197.07-206.45","205.43","116976318","1.55","109.09","3.31B","3310000000","1.89","1.56","0.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","30.32B","30320000000","189.65","822,258","13.33%","154.37-224.95","183.03-189.67","185.54","159868340","0.86","28.92","2.48B","2480000000","6.55","4.60","2.06%","May 02, 2022","2022-05-02");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","10.87B","10870000000","121.20","599,075","9.7%","106.52-148.7","117.68-121.25","120.51","89695862","1.15","23.80","2.89B","2890000000","5.09","1.44","1.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","ADS","USD","Information Technology","IT Services","United States","US0185811082","8000","Alliance Data Systems Stock Price Today (ADS) - Investing.com","3.36B","3360000000","67.43","952,536","-4.75%","62.49-128.16","65.95-68.86","66.05","49785109","2.15","3.84","4.31B","4310000000","17.61","0.84","1.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3375","Alliant Energy Stock Price Today (LNT) - Investing.com","14.85B","14850000000","59.31","1,123,269","21.14%","45.99-62.35","57.75-59.36","58.48","250360787","0.42","23.41","3.56B","3560000000","2.53","1.71","2.90%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","42010","Allstate Stock Price Today (ALL) - Investing.com","34.65B","34650000000","120.86","2,230,018","10.58%","102.55-140","118.27-120.97","120.25","286676041","0.79","5.61","49.6B","49600000000","21.54","3.24","2.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","92.03B","92030000000","50.48","8,559,937","18.36%","40.46-52.59","49.39-50.51","50.34","1823175618","0.62","-","26.06B","26060000000","-","3.60","7.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9183","Ameren Stock Price Today (AEE) - Investing.com","22.58B","22580000000","87.65","1,184,445","18.59%","69.79-90.77","85.42-87.65","86.32","257606191","0.35","22.95","6.18B","6180000000","3.82","2.20","2.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","123400","American Airlines Group Stock Price Today (AAL) - Investing.com","10.13B","10130000000","15.64","38,071,586","-13.59%","14.92-26.09","14.9-15.78","15.78","647727595","1.65","-","29.88B","29880000000","-3.12","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","63700","American Express Stock Price Today (AXP) - Investing.com","134.74B","134740000000","177.06","4,024,204","48.83%","117-189.03","169.77-177.21","171.9","761000000","1.13","17.72","42.84B","42840000000","9.99","1.72","1.00%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","112.38B","112380000000","246.77","1,881,171","8.09%","197.5-303.72","233.67-246.85","236.43","455413697","0.46","44.91","9.03B","9030000000","5.5","5.56","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","28.65B","28650000000","157.80","810,084","-1.25%","131.01-189.65","153.36-157.84","156.15","181537748","0.41","37.77","3.9B","3900000000","4.18","2.41","1.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","33.06B","33060000000","298.09","586,838","44.24%","196.77-332.37","287.34-300.99","303.71","110900000","1.54","12.93","13.44B","13440000000","23.06","4.52","1.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","28.6B","28600000000","136.80","930,768","27.97%","100.71-136.95","132.75-136.88","134.69","209074937","0.47","18.52","213.99B","213990000000","7.39","1.84","1.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","16500","AMTEK Stock Price Today (AME) - Investing.com","31.23B","31230000000","135.01","915,656","17.63%","112.69-148.07","130.42-135.14","132.46","231325166","1.3","33.77","5.24B","5240000000","4","0.80","0.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","46.11B","46110000000","77.11","2,153,969","21.59%","58.58-88.45","74.15-77.13","75.03","598027782","1.27","30.74","10.88B","10880000000","2.51","0.80","0.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","107.3B","107300000000","442.09","1,069,242","47.11%","286.04-470.02","431.5-442.44","435.83","242714676","1.05","17.88","138.64B","138640000000","24.72","5.12","1.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","12.01B","12010000000","75.48","1,047,425","32.63%","54.9-86.74","73.74-75.53","75.85","159162102","1.16","24.98","3.54B","3540000000","3.02","1.12","1.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","59.53B","59530000000","270.18","1,312,999","30.8%","203.26-326.25","259.59-270.23","261.88","220332406","0.92","68.52","12.08B","12080000000","3.94","2.04","0.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","12.05B","12050000000","33.17","9,469,802","122.02%","14.57-34.49","32.09-33.98","32.95","363274259","4.33","20.92","6.91B","6910000000","1.59","0.50","1.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","1.04B","1040000000","6.830","1,569,755","44.7%","4.56-8.16","6.49-6.83","6.57","152237788","1.1","-","-384,250,000","-384250000","-0.2","0.82","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","35.41B","35410000000","130.91","1,555,840","-1.88%","127.63-180.81","127.63-132.35","132.01","270514140","2.11","45.26","15.7B","15700000000","2.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","42.48B","42480000000","75.92","2,635,321","48.83%","50.18-75.96","74-75.96","74.2","559551590","0.77","15.87","85.25B","85250000000","4.78","1.60","2.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","3.28B","3280000000","30.79","842,573","19.62%","21.84-38.49","29.17-30.82","29.73","106487406","-","-","6.83B","6830000000","-3.87","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","32401","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","32.22B","32220000000","154.56","948,088","33.81%","114.13-171.21","147.73-154.99","149.33","208454000","0.72","34.95","7.94B","7940000000","4.42","2.04","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","13850","Assurant Stock Price Today (AIZ) - Investing.com","8.61B","8610000000","151.05","447,136","13.15%","121.55-172.22","147.7-151.19","148.7","56976709","0.63","15.38","10.17B","10170000000","9.82","2.72","1.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","230760","AT&T Stock Price Today (T) - Investing.com","180.02B","180020000000","25.21","57,926,728","-12.47%","22.02-33.88","23.94-25.24","24.12","7141000000","0.62","9.13","168.86B","168860000000","2.76","2.08","7.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","40.26B","40260000000","1,951.16","157,056","70.16%","1,122.24-2,110","1,893.02-1,952.54","1,907.73","20634396","0.9","18.90","15.14B","15140000000","103.26","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","33.95B","33950000000","243.36","690,005","46.58%","161.1-257.52","234.01-243.77","237.21","139517016","0.93","33.72","2.8B","2800000000","7.22","6.36","2.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","31765","Avery Dennison  Stock Price Today (AVY) - Investing.com","16.52B","16520000000","199.50","403,423","29.29%","149.43-229.24","193-199.79","196.37","82795583","1.02","22.37","8.22B","8220000000","8.92","2.72","1.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Industrials","Construction & Engineering","United States","US05722G1004","2878","Baker Stock Price Today (BKR) - Investing.com","27.87B","27870000000","27.16","7,606,864","31.84%","18.75-28.39","26.48-27.54","27.3","1026000000","1.63","380.02","20.54B","20540000000","0.06","0.72","2.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","21500","Ball  Stock Price Today (BLL) - Investing.com","30.28B","30280000000","93.50","1,833,017","5.94%","78-98.09","92.53-95.6","93.99","323894182","0.48","35.28","13.81B","13810000000","2.65","0.80","0.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","209000","Bank Of America Stock Price Today (BAC) - Investing.com","370.53B","370530000000","45.87","49,673,570","51.29%","29.57-50.08","44.45-45.89","45.47","8077831463","1.4","12.88","47.21B","47210000000","3.56","0.84","1.92%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","48900","Bank of NY Stock Price Today (BK) - Investing.com","47.03B","47030000000","58.48","4,201,493","43.72%","40.02-64.53","57-58.51","58.03","804145000","1.09","-","8.09B","8090000000","-","1.36","2.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","57350","Limited Brands Stock Price Today (BBWI) - Investing.com","14.08B","14080000000","54.65","3,112,721","63.22%","32.46-82","51.07-54.66","52.9","257722930","1.79","11.50","12.7B","12700000000","4.75","0.60","0.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","50000","Baxter  Stock Price Today (BAX) - Investing.com","42.7B","42700000000","85.29","2,365,085","10.55%","73.12-88.91","83.17-85.35","84.63","500693441","0.62","35.79","12.45B","12450000000","2.38","1.12","1.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","72.89B","72890000000","255.73","1,419,036","-0.19%","235.13-268.55","249.02-255.83","251.19","285043370","0.68","37.35","20.25B","20250000000","6.85","3.48","1.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","360000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","466.02M","466020000","312.90","4,584,682","35.48%","228.04-324.4","304.07-313.29","307.67","1489356","0.84","8.39","268.68B","268680000000","56,027.15","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","23.49B","23490000000","97.64","3,312,739","-13.06%","92.93-141.97","94.46-97.67","96.1","240560898","1.51","9.47","52.33B","52330000000","10.31","2.80","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price Today (BLK) - Investing.com","122.58B","122580000000","808.14","587,054","12.26%","670.28-973.16","772.65-808.59","787.96","151684491","1.22","21.15","19.37B","19370000000","38.22","19.52","2.42%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","10.23B","10230000000","42.66","1,795,565","0.59%","40.28-55.55","41.49-43.3","43.49","239771275","1.42","13.24","15.11B","15110000000","3.22","0.68","1.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","19.51B","19510000000","113.30","795,443","23.26%","88.88-128","107.69-113.33","110.47","172196248","1.14","35.75","5.03B","5030000000","3.17","3.92","3.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","38000","Boston Scientific Stock Price Today (BSX) - Investing.com","60.9B","60900000000","42.74","8,625,684","17.61%","35.22-46.28","41.74-43.44","43.23","1424992477","0.84","55.65","11.47B","11470000000","0.77","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1400","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","4.19B","4190000000","52.47","603,804","41.58%","35.44-58.28","50.96-52.62","52.8","79818953","1.44","-","5.26B","5260000000","-14.21","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","144.08B","144080000000","64.91","13,002,658","4.21%","53.22-69.75","63.24-64.92","63.86","2219644935","0.57","-","45.47B","45470000000","-2.4","2.16","3.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","32.2B","32200000000","67.25","1,005,568","-9.28%","64.48-81.57","65.01-67.3","66.09","478879592","0.81","42.15","3.62B","3620000000","1.6","0.754","1.12%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","13.34B","13340000000","44.22","2,583,567","-9.29%","39.76-52.23","43.69-44.31","44.21","301737878","0.47","14.02","8.37B","8370000000","3.15","1.48","3.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50800","Capital One Stock Price Today (COF) - Investing.com","59.03B","59030000000","142.62","2,854,193","33.49%","102.57-177.95","138.6-142.72","141.68","413900000","1.58","5.31","16.71B","16710000000","26.85","2.40","1.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","8.59B","8590000000","57.08","1,680,930","34.12%","40.53-69.26","53.3-57.08","55.8","150458760","2.49","21.31","5.05B","5050000000","2.68","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","14.83B","14830000000","52.63","3,241,289","-5.29%","45.85-62.96","51.44-52.66","52.31","281788002","0.93","13.60","167.37B","167370000000","3.87","1.9632","3.76%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","26889","CarMax Stock Price Today (KMX) - Investing.com","17.78B","17780000000","110.00","1,310,128","-9.31%","102.47-155.98","105.03-110.05","105.54","161679866","1.48","15.17","29.38B","29380000000","7.25","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","22.22B","22220000000","18.97","41,130,706","-3.9%","16.32-31.52","18.28-19.28","19.11","1171371855","2.1","-","1.91B","1910000000","-8.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1010","CBOE Holdings Stock Price Today (CBOE) - Investing.com","12.37B","12370000000","116.00","558,267","25.38%","87-139","112.67-116.32","114.75","106642977","0.67","27.79","3.47B","3470000000","4.19","1.92","1.49%","May 06, 2022","2022-05-06");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","100000","CB Richard  Stock Price Today (CBRE) - Investing.com","32.25B","32250000000","98.33","1,397,342","53.66%","60.71-111","94.39-98.37","95.37","327982454","1.42","22.90","26.11B","26110000000","4.29","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","71300","Centene Stock Price Today (CNC) - Investing.com","45.12B","45120000000","77.32","3,935,783","27.23%","57.16-85.44","75.51-77.35","76.27","583502932","0.56","62.51","121.7B","121700000000","1.24","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9541","Centerpoint  Stock Price Today (CNP) - Investing.com","17.52B","17520000000","27.86","4,289,359","29.1%","19.31-28.36","27.21-27.87","27.37","628865734","0.92","20.13","8.09B","8090000000","1.38","0.68","2.44%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","15.25B","15250000000","71.10","3,043,604","68.48%","41.88-74.77","68.35-71.14","68.38","214475440","1","51.57","5.1B","5100000000","1.38","1.20","1.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","15482","C.H. Robinson Stock Price Today (CHRW) - Investing.com","13.48B","13480000000","104.10","1,094,481","16.98%","84.71-112.15","101.89-104.13","102.82","129471210","0.75","18.43","21.15B","21150000000","5.65","2.20","2.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","32400","Charles Schwab Stock Price Today (SCHW) - Investing.com","168.09B","168090000000","88.91","6,338,934","65.44%","51.97-95.62","86.18-90.43","89.7","1890599950","0.96","31.47","19B","19000000000","2.83","0.80","0.90%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","88000","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","39.67B","39670000000","1,410.02","252,597","-4.76%","1,256.27-1,958.55","1,333.55-1,411.87","1,345.14","28135406","1.34","56.61","7.19B","7190000000","24.91","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","84.84B","84840000000","196.89","1,723,556","33.82%","146.18-201.32","191.46-196.91","192.77","430876252","0.77","10.02","40.33B","40330000000","19.65","3.20","1.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","24.92B","24920000000","102.98","1,623,585","18.49%","77.62-104.84","96.03-103.08","98.66","242000000","0.43","31.07","5.19B","5190000000","3.31","1.01","1.12%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","77.37B","77370000000","233.45","1,879,539","6.7%","191.74-272.81","226.01-234.46","227.43","331427775","0.86","9.81","170.35B","170350000000","23.81","4.00","2.00%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5266","Cincinnati Financial Stock Price Today (CINF) - Investing.com","18.92B","18920000000","117.43","551,561","37.14%","84.5-127.25","112.98-117.52","113.47","161140998","0.64","7.56","9B","9000000000","15.54","2.52","2.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","223000","Citigroup Stock Price Today (C) - Investing.com","128.37B","128370000000","64.69","23,794,513","7.21%","57.4-80.29","62.83-64.71","64.15","1984400000","1.65","6.42","38.43B","38430000000","10.08","2.04","3.15%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17496","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","21.82B","21820000000","51.71","4,588,571","38.97%","36.31-57","50.42-51.72","51.8","422137197","1.43","10.02","3.53B","3530000000","5.16","1.56","3.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","13.16B","13160000000","105.55","1,813,590","-22.62%","78.07-144.47","99.56-105.71","100.71","124722872","0.01","41.94","3.18B","3180000000","2.52","1.48","1.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","20.51B","20510000000","166.94","1,309,002","-20.34%","156.23-212.46","164.73-167","165.47","122862766","0.21","48.31","7.23B","7230000000","3.46","4.64","2.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","4370","Cme group Stock Price Today (CME) - Investing.com","81.13B","81130000000","225.75","1,317,392","23.72%","179.69-234.04","219.1-225.8","223.24","359399307","0.45","33.27","4.64B","4640000000","6.79","13.00","5.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","18.49B","18490000000","63.84","1,338,040","11.51%","53.19-65.79","62.6-63.92","63.19","289697389","0.25","24.40","7.09B","7090000000","2.62","1.74","2.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","70B","70000000000","83.05","4,486,611","4.93%","74.01-85.61","80.53-83.17","82.7","842848691","0.61","32.55","17.42B","17420000000","2.55","1.80","2.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7650","Comerica Stock Price Today (CMA) - Investing.com","12.18B","12180000000","93.19","1,232,890","58.08%","56.72-102","90.44-93.26","92.06","130687952","1.38","11.20","1.53B","1530000000","8.32","2.72","3.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","16.95B","16950000000","35.34","4,162,202","1.84%","30.44-39.09","34.68-35.35","35.06","479697731","0.76","15.52","11.22B","11220000000","2.28","1.25","3.53%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","117.68B","117680000000","89.22","7,900,887","117.03%","39.7-89.74","87.7-89.71","89.66","1318946867","1.37","26.55","36.2B","36200000000","3.36","0.80","1.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","14071","Consolidated Edison Stock Price Today (ED) - Investing.com","29.94B","29940000000","84.63","2,292,206","20.54%","65.56-86.25","82.2-84.74","82.76","353748736","0.22","25.26","13.22B","13220000000","3.35","3.16","3.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","44.27B","44270000000","236.05","1,049,938","8.85%","207.35-258","231.23-236.54","234.77","187547722","1.16","-","8.67B","8670000000","-0.72","3.04","1.29%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","18.99B","18990000000","385.20","337,435","5.62%","360.88-463.59","374.38-385.42","379.46","49295906","0.89","6.51","2.92B","2920000000","59.21","0.06","0.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","34.96B","34960000000","42.12","4,523,756","15.59%","33.93-46.82","40.67-42.14","40.56","830000000","0.93","34.73","14.08B","14080000000","1.21","0.96","2.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","17.6B","17600000000","21.63","8,075,663","17.68%","14.28-23.64","21.07-21.89","20.99","813577639","-0.2","24.75","1.68B","1680000000","0.87","1.12","5.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","6.82B","6820000000","8.135","8,327,215","20.52%","6.22-11.12","7.68-8.14","8.07","838476414","2.53","-","4.88B","4880000000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","78.13B","78130000000","180.77","1,610,635","14.32%","146.15-209.87","172.07-180.78","171.57","432203248","0.55","67.60","6.34B","6340000000","2.67","5.88","2.96%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","57825","Cummins Stock Price Today (CMI) - Investing.com","61.26B","61260000000","220.99","1,013,441","-8.76%","203.38-277.09","214.29-222.86","224.08","277200000","1","14.53","24B","24000000000","15.21","5.80","2.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","144.35B","144350000000","109.27","6,423,853","50.49%","68.02-109.34","106.16-109.34","106.79","1321000000","0.76","19.07","285.06B","285060000000","5.73","2.20","2.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","68000","Danaher  Stock Price Today (DHR) - Investing.com","200.99B","200990000000","281.11","2,943,052","22.99%","211.22-333.96","268.64-281.36","269.97","715000000","0.78","33.11","29.45B","29450000000","8.49","0.84","0.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","17.69B","17690000000","138.52","1,153,860","16.62%","117.3-164.28","132.38-138.62","135.36","127723677","1.43","19.79","8.59B","8590000000","7","4.40","2.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","67000","DaVita Stock Price Today (DVA) - Investing.com","11.23B","11230000000","110.21","822,720","-6.51%","94.38-136.28","107.97-110.29","108.75","101900000","1.2","12.58","11.58B","11580000000","8.76","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","115.2B","115200000000","373.79","1,769,180","27.59%","289.65-400.34","364.54-377.14","375.96","308196591","0.95","19.68","44B","44000000000","18.99","4.20","1.21%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","24.41B","24410000000","38.28","14,143,969","-4.49%","33.4-52.28","36.77-38.39","38.34","637797038","1.24","92.19","29.9B","29900000000","0.42","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","11.68B","11680000000","53.44","1,841,217","-3.43%","48.13-69.5","52.07-53.47","52.76","218607026","0.92","28.15","4.25B","4250000000","1.9","0.44","0.78%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","34.89B","34890000000","51.55","11,442,037","204.49%","15.92-54.26","50.3-52.74","51.74","676760908","2.79","29.81","8.93B","8930000000","1.73","0.44","0.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","43.22B","43220000000","148.88","1,256,242","2.77%","124.65-178.22","143.8-149.01","145.26","290281521","0.32","62.91","4.38B","4380000000","2.37","4.64","2.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","17600","Discover Stock Price Today (DFS) - Investing.com","32.76B","32760000000","113.74","1,836,606","32.49%","81.27-135.69","110.46-113.87","113.22","288000000","1.62","6.80","6.92B","6920000000","16.72","2.00","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","DISCA","USD","Communication Services","Media","United States","US25470F1049","9800","Discovery Stock Price Today (DISCA) - Investing.com","17.93B","17930000000","27.15","7,963,106","-33.81%","21.66-78.14","24.9-27.16","25.24","660402508","1.14","14.49","11.89B","11890000000","1.87","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Media","United States","US25470F3029","9800","Discovery C Stock Price Today (DISCK) - Investing.com","17.54B","17540000000","26.56","4,529,093","-23.94%","20.86-66.66","24.4-26.58","24.74","660402508","1.14","14.49","11.89B","11890000000","1.87","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","13500","DISH  Stock Price Today (DISH) - Investing.com","16.39B","16390000000","30.99","3,024,155","3.54%","28.85-47.03","29.74-31.01","30.27","528801615","2.01","7.44","17.99B","17990000000","4.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","158000","Dollar General Stock Price Today (DG) - Investing.com","47.34B","47340000000","204.33","1,875,732","2.65%","173.5-240.14","200.74-205.16","205.34","231706504","0.57","20.00","33.98B","33980000000","10.22","1.68","0.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17300","Dominion Resources Stock Price Today (D) - Investing.com","64.36B","64360000000","79.46","3,221,287","9.34%","67.85-81.08","77.4-79.5","78.21","809908408","0.41","25.01","13.61B","13610000000","3.18","2.52","3.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","23000","Dover Stock Price Today (DOV) - Investing.com","24.05B","24050000000","167.03","658,623","41.55%","115.88-184.04","162.1-168.74","168.71","143984653","1.38","21.59","7.91B","7910000000","7.74","2.00","1.17%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","30.65B","30650000000","86.05","3,180,507","12.04%","72.57-110.45","80.65-86.12","84.02","356181392","1.7","7.52","27.77B","27770000000","11.44","0.90","0.88%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10200","DTE Energy Stock Price Today (DTE) - Investing.com","23.29B","23290000000","120.24","950,494","-0.71%","108.22-145.43","118.61-120.26","119.81","193727278","0.66","30.41","17.38B","17380000000","3.95","3.54","2.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","22B","22000000000","57.19","1,525,951","44.86%","37.74-66.22","54.52-57.2","55.3","384605300","0.71","25.45","1.11B","1110000000","2.25","1.12","1.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27535","Duke Stock Price Today (DUK) - Investing.com","80.57B","80570000000","104.73","2,781,716","14.48%","85.56-108.38","102.8-104.77","103.25","769343372","0.32","27.00","24.64B","24640000000","3.88","3.94","3.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","39.41B","39410000000","76.07","2,992,448","-6.23%","66.37-86.28","74.19-76.18","76.49","518103842","1.47","24.52","17.63B","17630000000","3.1","1.20","1.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","7.48B","7480000000","29.66","1,745,946","1.44%","24.17-44.14","28.57-29.67","28.99","252238816","2.31","20.25","16.84B","16840000000","1.46","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","15.25B","15250000000","118.18","1,203,793","18.27%","97.81-130.47","114.83-120.8","118.54","129000000","1.49","18.80","9.97B","9970000000","6.29","3.04","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","62.46B","62460000000","156.69","1,644,274","32.46%","118.33-175.72","151.63-156.81","155.42","398600000","1.2","30.41","19.52B","19520000000","5.15","3.04","1.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","44000","Ecolab Stock Price Today (ECL) - Investing.com","53.33B","53330000000","186.09","1,078,301","-11.85%","180.37-238.93","180.37-186.23","183.52","286567307","1.1","47.47","12.43B","12430000000","3.92","2.04","0.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13351","Edison  Stock Price Today (EIX) - Investing.com","23.56B","23560000000","62.02","2,264,989","5.31%","53.92-68.62","61.18-62.41","61.5","379908256","0.71","30.93","14.73B","14730000000","2.01","2.80","4.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","65.47B","65470000000","104.87","2,524,429","25.77%","78.44-131.73","96.39-105.02","101.96","624334496","1.18","44.03","5.23B","5230000000","2.38","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","222.21B","222210000000","245.10","3,039,070","16.65%","178.58-283.9","235.05-245.22","236.72","906592393","0.43","37.44","27.76B","27760000000","6.55","3.92","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","53.96B","53960000000","90.71","2,961,143","11.88%","79.28-105.99","88.65-90.77","90.63","594900000","1.45","23.70","18.24B","18240000000","3.83","2.06","2.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","13400","Entergy Corp Stock Price Today (ETR) - Investing.com","22.34B","22340000000","111.16","1,214,226","15.95%","85.78-115.01","108.6-111.25","109.59","200981298","0.61","17.96","11.39B","11390000000","6.19","4.04","3.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","64.19B","64190000000","109.70","4,353,222","104.21%","50.08-111.28","107.42-110.95","109.75","585128509","1.74","21.21","15.52B","15520000000","5.17","3.00","2.92%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","7.99B","7990000000","21.14","6,788,427","28.59%","15.71-24.83","20.44-21.44","20.28","377948658","1.11","-","477.55M","477550000","-8.82","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","11400","Equifax Stock Price Today (EFX) - Investing.com","28.55B","28550000000","234.05","826,347","29.21%","161.87-300.11","223.86-234.17","224.92","122001519","1.5","40.71","4.79B","4790000000","5.75","1.56","0.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","63.71B","63710000000","707.56","441,278","-4.15%","586.73-885.26","673.16-707.74","683.02","90041200","0.46","149.00","6.49B","6490000000","4.75","11.48","1.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","34.48B","34480000000","88.89","1,523,904","42.54%","60.37-93.03","85.16-88.9","86.67","387875970","0.79","32.05","2.43B","2430000000","2.77","2.41","2.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","22.38B","22380000000","332.14","289,545","36.48%","236.19-359.49","317.51-332.35","320.75","67370295","0.75","48.36","1.43B","1430000000","6.87","8.36","2.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","109.35B","109350000000","303.79","1,349,057","23.96%","237.73-374.2","292.01-304.15","298.19","359947394","1.1","36.82","17.05B","17050000000","8.25","2.40","0.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1746","Everest Stock Price Today (RE) - Investing.com","11.05B","11050000000","280.75","225,190","29.32%","209.7-294.75","274.27-280.94","277.94","39369026","0.65","11.14","14.25B","14250000000","25.19","6.20","2.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","29.98B","29980000000","87.21","1,283,892","-2.17%","76.64-92.66","84.71-87.37","85.74","343805812","0.43","25.33","9.62B","9620000000","3.44","2.41","2.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","26.42B","26420000000","174.36","2,596,681","37.57%","125.95-191.85","167.29-174.5","171.23","151527638","1.57","-","7.24B","7240000000","-6.83","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","17480","Expeditors Stock Price Today (EXPD) - Investing.com","19.16B","19160000000","113.10","1,214,562","21.61%","88.82-137.8","110.21-113.2","110.75","169403822","0.88","16.72","14.3B","14300000000","6.76","1.16","0.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","27.69B","27690000000","197.07","691,547","73.97%","112.73-228.84","186.89-197.15","190.34","140523105","0.43","36.60","1.5B","1500000000","5.38","5.00","2.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","318.7B","318700000000","75.28","22,542,904","63.44%","44.29-76.01","73.95-75.62","75.12","4233566839","1.12","-","241.13B","241130000000","-1.39","3.52","4.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","12.12B","12120000000","199.51","571,643","-0.91%","174.34-249","193.5-203.21","202.11","60732260","1.14","36.59","2.67B","2670000000","5.45","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","9.76B","9760000000","125.45","478,799","43.24%","84.38-140.51","120.79-125.47","122.58","77789491","1.14","41.48","916.57M","916570000","3.02","4.28","3.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","64.86B","64860000000","244.78","2,126,327","0.82%","216.34-319.9","239.13-244.91","241.93","264969342","1.28","14.19","89.55B","89550000000","17.25","3.00","1.22%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","62000","Fidelity National Information Stock Price Today (FIS) - Investing.com","71.49B","71490000000","117.40","4,337,333","-6.32%","101.79-155.96","109.37-117.51","109.24","608937161","0.66","320.62","13.52B","13520000000","0.37","1.56","1.49%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19171","Fifth Third  Stock Price Today (FITB) - Investing.com","30.36B","30360000000","44.47","4,830,852","50.24%","29-50.64","43.23-44.5","44.23","682778000","1.36","11.92","4.21B","4210000000","3.73","1.20","2.73%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12153","FirstEnergy Stock Price Today (FE) - Investing.com","23.81B","23810000000","41.75","3,383,588","35.29%","30.22-42.03","40.85-41.77","41.26","570188235","0.34","22.26","11.01B","11010000000","1.88","1.56","3.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","4.24B","4240000000","32.57","992,307","-12.87%","28.15-44.39","31.51-32.58","32.2","130267675","1.54","25.66","3.61B","3610000000","1.27","0.80","2.57%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","3B","3000000000","21.24","1,752,819","14.44%","14.41-25.68","20.33-21.24","20.66","141411916","2.83","-","12.93B","12930000000","-1.07","N/A","N/A","Oct 27, 2022","2022-10-27");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","13.75B","13750000000","108.50","807,301","-0.49%","87.27-122.5","105.9-108.63","108.09","126751495","0.85","22.88","4.78B","4780000000","4.74","2.12","1.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","4.46B","4460000000","44.42","2,169,946","1.32%","39.76-66.71","43.16-44.66","44.49","100368462","1.29","5.11","8.81B","8810000000","8.69","1.20","2.78%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","78.09B","78090000000","19.54","110,763,314","82.28%","10.36-25.87","18.92-19.55","19.45","3996241503","1.09","27.73","134.62B","134620000000","0.7","0.40","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","17000","Fortive Corp Stock Price Today (FTV) - Investing.com","25B","25000000000","69.71","1,999,972","4.37%","65-79.87","67.58-69.76","68.66","358577652","1.14","15.07","8.51B","8510000000","4.63","0.28","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27505","Fortune Brands Stock Price Today (FBHS) - Investing.com","12.55B","12550000000","92.44","797,495","5.8%","80.4-114","87.95-92.59","90.67","135734346","1.64","17.07","7.35B","7350000000","5.42","1.12","1.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","15.69B","15690000000","31.23","2,724,092","12.62%","24.91-38.27","30.27-31.25","31.33","502520472","1.17","8.74","8.43B","8430000000","3.58","1.16","3.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24500","Freeport Stock Price Today (FCX) - Investing.com","52.92B","52920000000","36.04","17,970,328","29.69%","27.42-46.2","34.94-36.48","37.1","1468473516","2.06","-","21.18B","21180000000","-","0.375","0.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","117000","Gap Stock Price Today (GPS) - Investing.com","6.64B","6640000000","17.77","9,207,305","-13.82%","15.45-37.63","16.95-17.79","17.47","373403244","1.65","17.91","16.57B","16570000000","0.99","0.48","2.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","23.32B","23320000000","121.25","963,801","3.22%","115.12-178.8","117.71-121.41","118.86","192322049","1.01","20.69","4.94B","4940000000","5.86","2.68","2.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","15600","Gartner Stock Price Today (IT) - Investing.com","23.65B","23650000000","287.58","446,586","82.95%","152.15-368.99","272.76-287.78","277.18","82239010","1.57","35.69","4.54B","4540000000","8.06","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100700","General Dynamics Stock Price Today (GD) - Investing.com","58.98B","58980000000","212.82","1,042,101","41.47%","146.53-214.7","206.24-213","208.8","277132508","1.02","18.42","38.47B","38470000000","11.55","4.76","2.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","174000","GE Stock Price Today (GE) - Investing.com","101.09B","101090000000","92.10","6,826,148","3.81%","85.12-116.17","88.85-92.16","89.9","1097662904","0.99","-","74.13B","74130000000","-3.26","0.32","0.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","41.85B","41850000000","69.38","3,299,014","16.88%","54.31-69.95","67.72-69.4","68.35","603206700","0.48","19.11","18.61B","18610000000","3.63","2.04","2.94%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","72.94B","72940000000","50.24","19,449,579","-1.57%","47.07-67.21","49.24-51.25","51.45","1451860294","1.21","6.71","130.94B","130940000000","7.48","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","50000","Genuine Parts Stock Price Today (GPC) - Investing.com","18.56B","18560000000","130.33","599,396","34.43%","93.66-142.97","126.78-130.64","129.89","142421748","1.09","23.13","18.32B","18320000000","5.63","3.26","2.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","24000","Global Payments Stock Price Today (GPN) - Investing.com","42.75B","42750000000","147.32","2,985,263","-19.17%","116.75-220.81","141.06-147.33","141.03","290151001","1.01","46.43","8.26B","8260000000","3.17","1.00","0.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","10.3B","10300000000","102.04","529,891","10%","85.25-108.22","98.94-102.08","101.1","100979225","1","13.80","5.05B","5050000000","7.39","0.79","0.81%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","62000","Goodyear Stock Price Today (GT) - Investing.com","5.6B","5600000000","19.92","3,901,345","86.34%","10.61-24.89","19.14-19.92","19.79","281292551","1.93","18.93","16.08B","16080000000","1.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","3.95B","3950000000","22.47","1,922,056","27.82%","17.22-26.51","21.86-22.48","21.79","175629423","0.78","-","3.3B","3300000000","-","1.08","4.56%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","28.07B","28070000000","31.36","10,059,080","71.65%","17.57-32.13","30.58-31.88","30.83","895116136","2.36","19.23","15.3B","15300000000","1.63","0.48","1.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","58500","Hanesbrands Stock Price Today (HBI) - Investing.com","5.48B","5480000000","15.68","5,054,617","1.82%","14.84-22.82","14.99-15.68","15.33","349204513","1.47","67.69","6.85B","6850000000","0.23","0.60","3.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","5.19B","5190000000","33.74","1,912,500","-17.85%","31.2-52.06","32.67-33.81","33.37","153876904","1.46","9.84","5.05B","5050000000","3.43","0.60","1.59%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","24.23B","24230000000","71.20","1,639,078","45.34%","47.9-78.17","69.69-71.25","69.87","340353353","1","11.87","21.9B","21900000000","6","1.54","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","12.41B","12410000000","89.97","807,101","-5.43%","85.97-105.73","85.97-90.03","88.47","137946906","1.05","25.33","6.13B","6130000000","3.55","2.72","3.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","235000","HCA Stock Price Today (HCA) - Investing.com","73.59B","73590000000","236.61","1,427,303","44.45%","163.38-269.75","228.71-236.66","228.85","311022800","1.64","11.13","58.75B","58750000000","21.26","1.92","0.79%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","19.09B","19090000000","34.94","3,072,934","16.43%","28.86-37.69","33.3-34.96","34.34","546397223","0.71","282.53","3.06B","3060000000","0.12","1.20","3.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","3.05B","3050000000","28.44","1,366,446","15.33%","20.93-36.25","27.02-28.54","27.68","107252019","1.95","-","1.46B","1460000000","-3.14","1.00","3.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21000","Henry Schein Stock Price Today (HSIC) - Investing.com","10.5B","10500000000","75.70","830,964","11.73%","60.7-83.45","73.08-75.74","74.77","138674412","0.81","17.22","12.24B","12240000000","4.39","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","40.55B","40550000000","196.83","856,266","32.8%","143.58-202.89","191-197.01","194.37","206003728","0.4","28.59","8.83B","8830000000","6.88","3.604","2.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","28.01B","28010000000","91.00","2,281,615","62.79%","53.43-94.59","88.7-92.44","89.68","307809894","1.75","50.35","7.47B","7470000000","1.81","1.00","1.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","20.86B","20860000000","16.13","10,790,213","28.42%","12.19-17.6","15.68-16.14","15.81","1293439907","1.16","6.28","27.78B","27780000000","2.57","0.48","3.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","39.96B","39960000000","143.38","2,162,583","37.87%","101.84-159.21","136.73-143.55","137.25","278721682","1.27","1,164.54","4.84B","4840000000","0.12","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","17.6B","17600000000","70.02","1,623,706","-7.6%","60.1-85","67.49-70.07","68.08","251302942","1.11","9.72","5.63B","5630000000","7.21","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","25.63B","25630000000","47.23","2,204,891","-1.52%","40.48-50.86","46.28-47.27","46.76","542569949","0.09","28.45","11.39B","11390000000","1.66","1.04","2.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","12.1B","12100000000","16.78","7,601,111","17.75%","13.43-19.02","16.03-16.78","16.59","721287897","1.31","-","2.16B","2160000000","-0.56","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","39.3B","39300000000","36.30","10,065,311","45.96%","24.1-39.65","34.91-36.33","35.21","1082722559","1","6.65","63.49B","63490000000","5.46","1.00","2.75%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","48700","Humana Stock Price Today (HUM) - Investing.com","49.64B","49640000000","386.18","1,085,206","-0.93%","351.2-475.44","378.91-387.25","383.05","128534291","1.01","18.65","81.07B","81070000000","20.71","2.80","0.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","20908","Huntington Banc Stock Price Today (HBAN) - Investing.com","21.82B","21820000000","15.18","11,282,017","11.86%","13.01-17.79","14.76-15.19","15.06","1437742172","1.24","16.69","3.44B","3440000000","0.91","0.62","4.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","70.06B","70060000000","124.35","2,232,087","10.43%","109.04-139.79","120.58-124.54","122.4","563404336","0.85","22.98","9.07B","9070000000","5.41","1.32","0.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","33.27B","33270000000","130.71","1,258,730","13.64%","117.01-157.08","128.37-132.12","131.96","254546994","1.08","101.49","9.9B","9900000000","1.29","3.16","2.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","45.75B","45750000000","114.65","2,282,464","30.58%","87.59-135.82","110.14-114.65","111.36","399080370","1.06","38.13","4.66B","4660000000","3","0.80","0.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","43000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","72.74B","72740000000","231.75","952,846","17.47%","193.19-249.81","225.2-231.91","230.57","313880725","1.1","26.96","14.25B","14250000000","8.6","4.88","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","22.47B","22470000000","55.12","1,979,636","29.27%","41.68-62.64","53.33-55.14","54.83","407584625","1.48","45.57","5.24B","5240000000","1.21","0.08","0.14%","May 17, 2022","2022-05-17");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","49300","International Paper Stock Price Today (IP) - Investing.com","18.27B","18270000000","47.18","3,528,060","-5.92%","43.87-65.27","45.16-47.24","46.39","387263169","0.92","14.00","21.93B","21930000000","3.37","1.85","3.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","10.02B","10020000000","21.72","3,846,216","0.88%","20.25-29.71","21.02-21.73","21.58","461206517","1.2","7.26","6.89B","6890000000","2.99","0.68","3.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","13.86B","13860000000","35.19","3,315,668","42.93%","23.96-39.35","33.35-35.21","33.67","393755260","1.03","19.82","9.86B","9860000000","1.78","1.08","3.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6060","IPG Photonics Stock Price Today (IPGP) - Investing.com","7.69B","7690000000","144.34","265,528","-36.6%","138.85-257.9","138.85-144.35","142.58","53308856","1.38","29.68","1.43B","1430000000","4.86","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","13.03B","13030000000","45.00","2,079,423","34.69%","31.21-53.14","42.91-45.03","43.66","289549498","0.91","20.54","4.39B","4390000000","2.19","2.474","4.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","16.58B","16580000000","128.10","585,229","22.43%","100.05-149.55","124.08-128.18","126.5","129453374","0.82","40.91","14.09B","14090000000","3.13","0.92","0.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","20.15B","20150000000","191.90","562,726","40.3%","133.36-208.87","184.84-191.94","188.11","105013893","1.06","26.88","12.17B","12170000000","7.14","1.60","0.83%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","4945","Leucadia Stock Price Today (JEF) - Investing.com","8.66B","8660000000","35.55","1,592,772","48.81%","23.47-44.47","34.25-35.56","34.86","243541000","1.45","5.91","11.77B","11770000000","6.02","1.20","3.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","15.23B","15230000000","140.52","764,185","18.83%","111.59-145.82","137.3-140.63","138.99","108363216","0.29","20.11","7.9B","7900000000","6.99","3.96","2.82%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","50.68B","50680000000","72.16","3,225,765","46.25%","50.06-81.77","70.45-72.22","71.55","702376414","1.13","34.39","23.67B","23670000000","2.1","1.36","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","9950","Juniper  Stock Price Today (JNPR) - Investing.com","10.83B","10830000000","33.63","3,885,173","28.8%","23.12-36.03","31.7-33.7","31.45","322000000","0.89","44.20","4.74B","4740000000","0.76","0.80","2.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","2,406,588","41.16%","197.03-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","22.26B","22260000000","65.26","2,052,557","8.46%","56.61-68.6","64.38-65.28","65.17","341122803","0.55","17.80","14.23B","14230000000","3.67","2.32","3.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","17034","Key Stock Price Today (KEY) - Investing.com","23.34B","23340000000","25.13","7,791,444","45.09%","16.84-27.17","24.51-25.13","24.94","928850000","1.33","9.60","3.9B","3900000000","2.62","0.78","3.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","46.78B","46780000000","138.92","1,697,518","2.78%","125.27-145.79","135.64-139.05","137.48","336716722","0.51","25.92","19.44B","19440000000","5.36","4.64","3.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","14.94B","14940000000","24.20","4,019,846","38.29%","15.91-25.62","23.1-24.22","23.4","617154766","1.45","13.18","1.49B","1490000000","1.84","0.68","2.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","39B","39000000000","17.20","15,452,613","17.09%","13.75-19.29","16.86-17.25","17.48","2267425507","0.9","-","15.3B","15300000000","-","1.08","6.18%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","58.38B","58380000000","68.20","2,839,458","75.14%","39.22-83.9","65.3-68.22","66","856036979","1.45","7.73","14.62B","14620000000","8.82","0.58","0.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","110000","Kohl's Stock Price Today (KSS) - Investing.com","8.37B","8370000000","60.16","5,464,033","31.67%","42.68-64.8","58.61-60.18","59.77","139158063","1.87","9.33","19.08B","19080000000","6.45","1.00","1.96%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","465000","Kroger Stock Price Today (KR) - Investing.com","31.96B","31960000000","43.47","7,754,446","22.87%","32-50.15","42.89-44.16","45.4","735255564","0.44","32.64","135.58B","135580000000","1.33","0.84","1.93%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","48000","Harris Stock Price Today (LHX) - Investing.com","42.91B","42910000000","218.67","1,342,556","23.78%","172.15-246.08","214.22-218.68","216.27","196225469","0.82","28.94","18.12B","18120000000","7.56","4.08","1.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","68780","Laboratory Corp Stock Price Today (LH) - Investing.com","25.85B","25850000000","270.08","794,790","22.88%","223.36-317.17","260.54-270.34","265.73","95700000","1.07","9.59","16.55B","16550000000","28.17","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20400","Leggett & Platt Stock Price Today (LEG) - Investing.com","5.15B","5150000000","38.62","1,848,627","-8.81%","37.04-59.16","37.04-38.63","37.89","133377198","1.44","13.18","4.92B","4920000000","2.93","1.68","4.10%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","9495","Lennar Corp Stock Price Today (LEN) - Investing.com","28.91B","28910000000","93.42","2,460,369","10.81%","77.86-117.54","89.1-93.48","91.73","309473308","1.57","-","30.85B","30850000000","-","1.50","1.53%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price Today (LNC) - Investing.com","12.39B","12390000000","68.57","1,475,869","41.21%","44.81-77.57","66.43-68.62","68.42","180708687","1.98","10.18","18.76B","18760000000","6.74","1.80","2.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","44000","LKQ Stock Price Today (LKQ) - Investing.com","15.79B","15790000000","54.17","1,425,394","48.94%","35.55-60.43","52.67-54.19","53.61","291491183","1.61","15.74","12.86B","12860000000","3.44","1.00","1.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed  Stock Price Today (LMT) - Investing.com","107.07B","107070000000","393.15","1,717,345","19.89%","319.81-396.99","384.78-393.33","389.08","272326925","0.81","17.27","67.04B","67040000000","22.77","11.20","3.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","14.94B","14940000000","58.89","742,066","27.91%","45.16-61.93","57.7-58.9","58.27","253684412","0.89","9.58","14.66B","14660000000","6.15","0.25","0.44%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","280000","Lowe's  Stock Price Today (LOW) - Investing.com","158.32B","158320000000","234.99","3,512,488","36.35%","150.84-263.31","224.48-235.14","225.93","673747189","1.3","20.41","95.22B","95220000000","11.51","3.20","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","37000","CenturyLink Stock Price Today (LUMN) - Investing.com","12.43B","12430000000","12.14","11,760,586","1.93%","11.1-15.45","11.8-12.15","11.88","1023894166","0.94","-","19.97B","19970000000","-0.71","1.00","7.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","31.75B","31750000000","96.07","2,326,295","10.11%","84.17-118.02","94.06-97.87","95.85","330441041","1.36","5.59","41.28B","41280000000","17.17","4.52","4.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17103","M&T Bank Stock Price Today (MTB) - Investing.com","22.15B","22150000000","172.07","1,186,025","25.28%","128.46-186.93","166.91-172.13","168.86","128705000","0.94","-","3.05B","3050000000","-","4.80","3.12%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","3.75B","3750000000","16.84","2,961,885","-11.42%","11.04-22.88","15.93-16.85","16.34","222857524","1.89","-","1B","1000000000","-1.15","0.60","2.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","75711","Macy's Stock Price Today (M) - Investing.com","7.61B","7610000000","25.44","17,117,347","63.39%","13.56-37.95","24.6-25.74","25.67","299269416","1.97","9.49","23.4B","23400000000","2.68","0.60","2.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","15.45B","15450000000","19.84","17,329,700","162.43%","7.2-20.58","19.34-20.12","19.85","778536897","2.73","-","4.49B","4490000000","-0.05","0.28","1.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price Today (MPC) - Investing.com","44.2B","44200000000","71.80","6,751,294","60.38%","42.32-75.88","70.12-72.54","71.9","615587681","1.89","95.44","103.46B","103460000000","0.75","2.32","3.51%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","81000","Marsh Stock Price Today (MMC) - Investing.com","75.87B","75870000000","150.27","1,927,332","38.08%","109.97-175.12","142.8-150.48","147.31","504895367","0.98","24.52","19.82B","19820000000","6.13","2.14","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","23.88B","23880000000","382.83","379,258","32.51%","287.65-446.46","369.67-383.54","372.99","62381891","0.77","32.87","5.1B","5100000000","11.65","2.44","0.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","15.28B","15280000000","62.60","1,858,631","13.78%","51.97-71.06","60.71-62.64","61.56","244087493","1.35","33.92","8.21B","8210000000","1.85","0.94","1.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","21000","Mastercard Stock Price Today (MA) - Investing.com","375.84B","375840000000","382.51","5,307,165","17.96%","306-401.5","355.38-382.77","350.53","982557395","1.05","43.66","18.88B","18880000000","8.76","1.96","0.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","7.32B","7320000000","20.90","3,008,998","15.73%","17.57-23.31","19.85-20.92","19.86","350341243","1.52","9.19","5.29B","5290000000","2.28","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","26.28B","26280000000","98.23","1,498,070","7.92%","77.85-99.15","96.15-98.4","98.2","267532246","0.45","35.10","6.32B","6320000000","2.8","1.48","1.55%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","39.42B","39420000000","258.21","983,119","43.35%","169.34-258.28","250.64-258.28","255.1","152682166","0.72","-","250.99B","250990000000","-30.03","1.88","0.84%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","138.66B","138660000000","103.13","7,159,798","-10.14%","98.38-135.89","101.21-103.94","103.18","1344557784","0.76","29.70","31.8B","31800000000","3.47","2.52","2.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","55.57B","55570000000","66.06","4,669,632","33.27%","47.69-69.16","64.46-66.08","65.31","841160193","1.15","10.91","70.41B","70410000000","6.05","1.92","2.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","14900","Mettler-Toledo Stock Price Today (MTD) - Investing.com","32.88B","32880000000","1,430.53","104,466","22.18%","1,033.4-1,714.75","1,385.15-1,430.96","1,396.45","22985655","1.12","44.84","3.62B","3620000000","31.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","54000","MGM Stock Price Today (MGM) - Investing.com","19.52B","19520000000","41.63","5,665,835","40.83%","28.78-51.17","39.86-41.65","40.62","468959843","2.33","31.98","8.12B","8120000000","1.3","0.01","0.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","24.27B","24270000000","204.76","609,299","54.2%","130.72-231.63","193.91-204.81","196.12","118541005","0.74","55.04","2.16B","2160000000","3.72","4.35","2.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","10.24B","10240000000","151.14","568,851","1.92%","142.64-231.8","146.86-151.26","150.85","67732373","1.53","9.70","11.08B","11080000000","15.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","10.46B","10460000000","48.21","1,646,611","-7.25%","42.46-61.48","47.21-48.28","48.16","216969837","0.98","-","9.95B","9950000000","-2.06","1.36","3.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13023","Moody's Stock Price Today (MCO) - Investing.com","62.56B","62560000000","336.51","668,872","24.6%","267.93-407.94","322.07-336.77","325.92","185899770","1.21","30.15","5.97B","5970000000","11.16","2.48","0.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","180.39B","180390000000","101.80","10,220,183","46.86%","67.27-106.47","98.15-101.92","100.45","1772000000","1.42","12.67","61.12B","61120000000","8.03","2.80","2.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","15.07B","15070000000","39.77","5,268,824","46.16%","26.1-44.06","38.58-40.08","39.49","378954572","1.68","8.55","10.97B","10970000000","4.65","0.45","1.13%","May 09, 2022","2022-05-09");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","38.36B","38360000000","227.12","738,659","33.73%","168.67-273.65","219.49-227.31","223.09","168897488","0.86","31.37","8.12B","8120000000","7.24","3.16","1.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5764","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","29.21B","29210000000","174.66","842,003","25.63%","135.55-214.96","169.73-174.78","172.31","167222005","0.91","24.77","5.89B","5890000000","7.05","2.16","1.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","5560","Navient Corp Stock Price Today (NAVI) - Investing.com","2.54B","2540000000","16.47","1,958,606","42.6%","11.1-23.8","16.14-16.7","16.64","154000000","1.8","4.10","1.87B","1870000000","4.02","0.64","3.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","19.2B","19200000000","86.37","1,720,151","28.15%","58.83-96.82","83-86.42","83.83","222277741","1.19","20.96","6.05B","6050000000","4.12","2.00","2.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","9.78B","9780000000","23.00","2,943,340","-6.05%","20.36-30.1","22.25-23","23.15","425400000","0.87","16.29","10.47B","10470000000","1.41","0.92","4.10%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14300","Newmont Stock Price Today (NEM) - Investing.com","47.83B","47830000000","59.86","6,785,022","0.22%","52.6-75.31","58.94-60.21","60.66","799025729","0.3","24.35","12.21B","12210000000","2.46","2.20","3.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","12.64B","12640000000","21.76","690,041","15.13%","18.3-26.21","20.91-21.76","21.04","581042481","1.35","26.26","9.74B","9740000000","0.83","0.20","0.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","12.64B","12640000000","21.76","3,344,415","11.56%","18.72-27.97","20.91-21.78","21.08","581042481","1.35","26.26","9.74B","9740000000","0.83","0.20","0.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","14900","NextEra Stock Price Today (NEE) - Investing.com","142.25B","142250000000","72.50","8,526,407","-12.08%","68.33-93.73","69.79-72.95","72.51","1962137094","0.44","40.04","17.07B","17070000000","1.81","1.54","1.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","43000","Nielsen Stock Price Today (NLSN) - Investing.com","6.57B","6570000000","18.30","3,483,459","-20.3%","17.82-28.42","17.82-18.32","18.04","358927442","1.41","19.16","4.28B","4280000000","0.96","0.24","1.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7345","Nisource Stock Price Today (NI) - Investing.com","11.49B","11490000000","29.27","4,591,491","32.03%","21.11-29.27","28.25-29.27","27.97","392704679","0.3","26.07","4.7B","4700000000","1.12","0.94","3.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","62000","Nordstrom Stock Price Today (JWN) - Investing.com","3.48B","3480000000","21.85","6,183,272","-39.97%","18.94-46.45","20.46-22.09","21.92","159313408","2.32","464.30","13.95B","13950000000","0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","65.32B","65320000000","271.99","1,167,589","12.49%","237.92-299.2","263.94-272.5","269.75","240162790","1.35","-","10.86B","10860000000","-","4.96","1.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","20900","Northern Trust Stock Price Today (NTRS) - Investing.com","24.03B","24030000000","115.64","754,805","26.81%","89.63-135.15","112.7-115.76","114.74","207762000","1.13","16.21","6.43B","6430000000","7.14","2.80","2.42%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","59.35B","59350000000","380.20","790,690","29.75%","287.6-408.97","369.34-380.74","373.99","156101934","0.81","8.72","35.67B","35670000000","43.6","6.28","1.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","14.92B","14920000000","25.64","3,927,981","20.38%","19.41-28.92","25.04-25.68","25.31","581861307","0.65","16.94","2.69B","2690000000","1.51","0.50","2.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","8.14B","8140000000","19.53","22,614,798","-19.16%","17.78-34.48","18.89-20.01","19.85","416891915","2.58","-","170.13M","170130000","-10.9","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","6.55B","6550000000","16.77","3,922,648","32.88%","11.46-18.02","16.35-17.13","16.6","390691834","1.94","-","5.33B","5330000000","-1.66","0.20","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","4104","NRG Stock Price Today (NRG) - Investing.com","9.77B","9770000000","39.90","2,500,804","-3.2%","31.94-46.1","38.71-39.97","38.96","244838651","0.88","4.01","21.97B","21970000000","9.95","1.40","3.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","27.17B","27170000000","99.79","3,446,262","98.27%","48.06-128.81","96.69-100.58","96.74","272298874","1.46","-","38.4B","38400000000","-","2.00","1.74%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","35.09B","35090000000","37.57","15,704,721","79.33%","19.8-38.93","36.62-38.43","37.26","933980981","2.03","-","22.38B","22380000000","-0.79","0.04","0.13%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","15.86B","15860000000","74.63","1,893,785","15.72%","61.74-86.38","72.46-74.65","73.29","212558522","0.8","11.72","14.19B","14190000000","6.37","2.80","3.83%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2886","ONEOK Stock Price Today (OKE) - Investing.com","26.44B","26440000000","59.29","2,505,647","40.8%","38.9-66.78","57.56-59.35","59.24","445936703","1.75","18.57","13.69B","13690000000","3.19","3.74","6.22%","May 03, 2022","2022-05-03");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","214.92B","214920000000","80.48","9,761,107","31.46%","60.74-106.34","78.57-80.5","79.78","2670447000","0.81","23.37","41.4B","41400000000","3.44","1.28","1.48%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","13.72B","13720000000","145.48","720,696","10.45%","124.78-156.54","143.42-146.81","143.49","94318869","0.83","16.48","7.73B","7730000000","8.83","4.00","2.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","39.65B","39650000000","308.56","712,105","16.2%","263.59-334.98","297.71-308.7","308.68","128514953","1.64","21.58","14.88B","14880000000","14.3","4.12","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","2.76B","2760000000","28.33","657,610","-12.62%","26.51-37.25","27.37-28.33","27.82","97496000","1.42","17.33","6.38B","6380000000","1.64","1.04","3.74%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","9750","Pentair Stock Price Today (PNR) - Investing.com","10.45B","10450000000","63.15","1,198,953","12.81%","53.15-80.4","60.7-63.24","61.41","165478219","1.12","20.87","3.57B","3570000000","3.03","0.84","1.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5784","People's United Stock Price Today (PBCT) - Investing.com","8.31B","8310000000","19.66","4,886,919","41.44%","13.36-21.6","19.03-19.67","19.27","422690000","0.95","14.12","978M","978000000","1.39","0.73","3.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","21.38B","21380000000","169.43","1,061,786","17.06%","119.95-203.16","162.2-169.5","163.85","126200192","1.14","16.86","5.06B","5060000000","10.05","0.28","0.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Stock Price Today (PRGO) - Investing.com","5.07B","5070000000","37.90","1,465,617","-13.25%","35.34-50.9","37.39-38.3","37.94","133773881","0.98","-","4.32B","4320000000","-2.51","0.96","2.68%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","78500","Pfizer Stock Price (PFE Stock - Investing.com","304.95B","304950000000","54.33","44,198,930","51.51%","33.36-61.71","53.1-54.67","53.37","5612866598","0.71","16.37","69.34B","69340000000","3.32","1.60","3.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","25.19B","25190000000","12.69","13,715,365","9.78%","8.24-13.19","12.25-12.7","12.4","1985369201","1.29","-","20.14B","20140000000","-0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","161.16B","161160000000","103.52","5,052,779","27.36%","78.34-106.51","101.39-103.69","102.25","1556827680","0.8","18.01","30.75B","30750000000","5.75","5.00","5.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","36.92B","36920000000","84.22","3,460,645","17.87%","63.19-94.34","81.98-89.19","85.82","438413964","1.45","-","95.28B","95280000000","-1.16","3.68","4.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","6026","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","7.99B","7990000000","70.84","1,216,557","-7.62%","62.78-88.54","69.5-70.99","69.91","112818823","0.26","15.40","3.75B","3750000000","4.6","3.40","4.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","52.58B","52580000000","215.37","2,126,955","75.67%","119.06-222.04","210.92-215.85","213.85","244133701","1.61","42.32","14.31B","14310000000","5.09","2.48","1.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","50403","PNC Stock Price Today (PNC) - Investing.com","87.45B","87450000000","208.22","1,738,410","40.89%","143.69-228.14","202.72-208.41","204.96","420000000","1.24","15.88","10.1B","10100000000","13.12","5.00","2.21%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","36.76B","36760000000","154.83","1,252,259","11.28%","132.1-182.97","150.25-154.89","153.39","237400853","1.18","26.11","16.8B","16800000000","5.93","2.36","1.52%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","12318","PPL Stock Price Today (PPL) - Investing.com","22.28B","22280000000","29.68","4,493,928","5.51%","26.15-30.72","29.18-29.69","29.35","750715902","0.76","138.52","6.23B","6230000000","0.21","1.66","5.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","19.11B","19110000000","72.10","1,509,844","37.2%","49.17-77.68","70.1-72.18","72.41","265069422","1.52","11.60","13.94B","13940000000","6.22","2.56","3.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","43326","Progressive Stock Price Today (PGR) - Investing.com","63.54B","63540000000","108.72","2,880,066","22.86%","84.89-111.85","106.85-108.73","107.64","584400000","0.45","19.19","47.68B","47680000000","5.66","0.40","0.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","116.69B","116690000000","155.07","2,631,056","49.97%","94.14-169.93","146.39-155.11","148.61","752491000","0.85","39.35","4.76B","4760000000","3.94","2.52","1.58%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","41671","Prudential Financial Stock Price Today (PRU) - Investing.com","41.65B","41650000000","110.19","1,844,247","35.72%","77.27-117.96","107.32-110.36","110.61","378000000","1.52","6.01","70.54B","70540000000","18.33","4.60","4.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12788","Publice service Enterprise Stock Price Today (PEG) - Investing.com","33.39B","33390000000","66.03","1,749,047","15.74%","53.77-67.62","64.84-66.08","65.4","505663672","0.58","-","9.07B","9070000000","-1.33","2.04","3.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","63.31B","63310000000","360.57","644,745","58.49%","226.29-377.36","340.96-360.6","346.26","175586538","0.26","43.09","3.25B","3250000000","8.37","8.00","2.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","12.98B","12980000000","51.25","2,424,694","14.99%","42.31-63.91","48.81-51.28","50","253185667","1.45","7.87","15.49B","15490000000","6.51","0.60","1.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","26500","PVH Stock Price Today (PVH) - Investing.com","6.51B","6510000000","92.99","1,017,057","4.81%","78.76-125.42","89.54-93.06","92.85","69977635","2.25","13.36","8.81B","8810000000","6.96","0.15","0.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","14.27B","14270000000","129.46","1,429,169","-23.76%","124.13-201.46","124.04-129.5","127.72","110223227","1.43","13.38","4.53B","4530000000","9.68","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","35800","Quanta Services Stock Price Today (PWR) - Investing.com","14.04B","14040000000","98.50","1,047,139","35.77%","70.47-124.69","94.91-98.55","96.89","142499280","1.19","25.90","11.97B","11970000000","3.8","0.28","0.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","16.54B","16540000000","134.85","1,198,079","9%","113.36-174.16","131.46-134.86","135.08","122674771","1.12","8.09","11.05B","11050000000","16.67","2.48","1.74%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","8.05B","8050000000","109.29","860,763","5.55%","100.34-142.06","105.4-109.77","107.19","73617037","1.5","19.73","5.6B","5600000000","5.54","2.75","2.46%","May 19, 2022","2022-05-19");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","4.67B","4670000000","19.43","4,402,771","108.03%","8.47-26.48","18.73-19.53","18.37","240135911","2.06","-","2.84B","2840000000","-2.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","21.61B","21610000000","104.09","1,080,456","56.75%","66.98-110.36","99.76-104.14","100.91","207597094","1.1","15.67","9.91B","9910000000","6.64","1.36","1.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","United Technologies Stock Price Today (RTX) - Investing.com","135.42B","135420000000","90.33","5,144,260","32.51%","66.13-92.48","87.48-90.37","89.28","1499176392","1.37","34.97","64.39B","64390000000","2.58","2.04","2.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","39.35B","39350000000","69.49","4,789,975","14.01%","58.27-74.6","66.93-69.5","67.76","566276003","0.78","54.93","1.82B","1820000000","1.27","2.958","4.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","12.21B","12210000000","71.19","859,933","49.31%","45.57-78.78","68.15-71.24","69.77","171495923","1.1","36.58","1.13B","1130000000","1.95","2.50","3.48%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","18963","Regions Financial Stock Price Today (RF) - Investing.com","21.76B","21760000000","23.10","8,785,767","31.18%","16.94-25.53","22.48-23.11","22.91","942000000","1.34","9.28","3.33B","3330000000","2.49","0.68","3.07%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","40.14B","40140000000","126.58","982,295","37.77%","88.62-145.98","122.33-126.59","123.59","317094795","0.8","33.37","10.92B","10920000000","3.79","1.84","1.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","31.6B","31600000000","216.12","506,533","0.09%","179.37-301.34","209-223.86","224.89","146214112","0.41","60.88","3.44B","3440000000","3.55","1.68","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","12.07B","12070000000","110.29","863,360","70.2%","66.29-120.83","107.58-112.06","111","109471929","1.48","20.57","6B","6000000000","5.36","1.52","1.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","33.07B","33070000000","284.60","625,607","13.3%","237.13-354.99","275.37-286.9","286.98","116196124","1.42","33.19","7B","7000000000","8.57","4.48","1.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today (ROP) - Investing.com","45.94B","45940000000","435.47","423,634","2.99%","365.23-505","417.54-435.64","423.48","105484900","1.09","41.37","7.3B","7300000000","10.53","2.48","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","18.99B","18990000000","74.55","4,400,134","7.97%","64.2-99.24","71.92-76.45","75.97","254789847","2.53","-","584.02M","584020000","-21.63","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","23000","McGraw Stock Price Today (SPGI) - Investing.com","97.94B","97940000000","406.62","1,349,882","27.48%","317.18-484.21","390.95-406.72","395.08","240874918","1.04","35.05","8.08B","8080000000","11.6","3.08","0.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","34.57B","34570000000","317.76","648,465","17.75%","232.88-391.15","304.61-318.05","306.18","108781359","0.43","122.87","2.8B","2800000000","2.59","2.32","0.67%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (SLB) - Investing.com","55.69B","55690000000","39.68","12,368,622","75.27%","21.8-41.04","38.69-40.34","38.86","1403381685","1.95","30.13","22.93B","22930000000","1.32","0.50","1.26%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","23.43B","23430000000","107.02","2,374,365","60.57%","65.45-117.67","100.66-107.2","103.68","218898339","1.05","13.44","11.98B","11980000000","7.96","2.80","2.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","10.06B","10060000000","67.88","874,383","56.23%","41.78-70.31","65.68-68.01","66.57","148156720","1.23","22.77","5.34B","5340000000","2.98","0.80","1.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","14706","Sempra  Stock Price Today (SRE) - Investing.com","43.7B","43700000000","136.86","1,614,505","9.76%","114.66-144.92","134.12-136.98","135.96","319337462","0.64","37.98","12.18B","12180000000","3.6","4.40","3.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61031","Sherwin-Williams Stock Price Today (SHW) - Investing.com","74.85B","74850000000","287.70","1,346,302","21.21%","218.06-354.15","273.78-287.85","283.17","260182771","1.14","41.29","19.94B","19940000000","6.97","2.20","0.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","21700","Signet Jewelers Stock Price Today (SIG) - Investing.com","4.47B","4470000000","85.45","1,077,774","130.95%","39.8-111.92","81.49-85.49","81.76","52364673","2.39","7.38","7.2B","7200000000","11.57","0.72","0.90%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","55.03B","55030000000","146.40","2,193,769","50.14%","90.56-171.12","139.67-146.44","143.89","375882318","1.49","23.76","4.92B","4920000000","6.16","6.60","4.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (SLG) - Investing.com","4.66B","4660000000","71.99","835,003","7.14%","59.66-85.33","68.34-72","69.96","64794437","1.43","-","1.11B","1110000000","-","3.7296","5.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","11.06B","11060000000","206.54","327,926","13.2%","175.78-259.99","200.11-206.72","205.08","53534977","1.19","14.08","4.57B","4570000000","14.67","5.68","2.61%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","73.13B","73130000000","69.00","4,603,669","16.87%","56.69-69.23","67.64-69.03","68.03","1059803931","0.48","24.58","22.46B","22460000000","2.81","2.64","3.83%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","53984","Southwest Stock Price Today (LUV) - Investing.com","25.41B","25410000000","42.93","8,998,126","-3.74%","38.66-64.75","40.63-42.96","42.82","591919907","1.04","26.77","15.79B","15790000000","1.6","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","53100","Stanley Black  Stock Price Today (SWK) - Investing.com","28.03B","28030000000","171.93","1,305,527","-4.49%","166.43-225","166.43-172.04","171.67","163033211","1.38","15.58","21.37B","21370000000","11.04","3.16","1.72%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38932","State Street Stock Price Today (STT) - Investing.com","34.27B","34270000000","93.65","2,222,572","30.74%","69.84-104.87","91.05-93.77","93.12","365982820","1.52","13.03","6.04B","6040000000","7.19","2.28","2.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","5.26B","5260000000","57.22","392,171","-15.17%","54.99-79.97","55.09-57.22","55.69","91863023","1.29","192.14","2.65B","2650000000","0.3","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","93.7B","93700000000","248.39","1,390,625","8%","222.69-281.16","237.45-248.82","245.33","377239958","1.01","47.64","16.67B","16670000000","5.21","2.78","1.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","21.82B","21820000000","41.42","5,287,583","15.41%","33.99-52.49","39.78-42.52","44.42","526800000","1.66","5.66","8.21B","8210000000","7.32","0.88","2.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","39.8B","39800000000","77.63","2,614,980","4.69%","68.05-86.73","75.35-77.76","76.66","512656343","1.3","58.38","55.98B","55980000000","1.33","1.88","2.34%","May 09, 2022","2022-05-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","34.34B","34340000000","149.81","1,223,314","-7.78%","143.64-224.55","143.64-150.07","149.85","229198432","1.31","11.42","7.67B","7670000000","13.12","4.32","2.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","10.35B","10350000000","37.63","3,489,720","16.25%","31.15-49.66","36.4-37.71","37.06","275142657","1.47","12.95","6.06B","6060000000","2.91","1.00","2.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","409000","Target Stock Price Today (TGT) - Investing.com","104.29B","104290000000","217.67","3,950,860","18.57%","166.82-268.98","210.52-217.79","212.18","479123918","1.01","16.02","103.35B","103350000000","13.59","3.60","1.65%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","45.78B","45780000000","140.42","1,526,757","17.16%","121.01-166.44","134.3-140.5","137.27","326008594","1.35","19.08","15.22B","15220000000","7.36","2.00","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","FMC Technologies Stock Price Today (FTI) - Investing.com","2.92B","2920000000","6.470","6,509,803","-25.12%","5.55-10.7","6.245-6.59","6.63","450700480","1.97","16.65","8.31B","8310000000","0.39","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","14.7B","14700000000","66.67","1,177,419","42.12%","44.36-79.45","64.52-66.74","66.65","220425217","1.75","20.20","12.73B","12730000000","3.3","0.08","0.11%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8162","AES Stock Price Today (AES) - Investing.com","14.77B","14770000000","22.15","4,871,314","-9.78%","21.54-29.07","21.61-22.17","22.07","666713829","0.86","28.90","10.93B","10930000000","0.77","0.632","2.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","225.41B","225410000000","572.03","1,465,596","15.22%","433.52-672.34","543.7-572.39","553.74","394048087","0.82","26.54","39.06B","39060000000","21.55","1.04","0.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","85.15B","85150000000","71.38","6,841,180","8.99%","61.15-77.35","68.64-71.4","69.62","1192878394","0.96","32.74","45.64B","45640000000","2.18","1.04","1.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","30500","Tractor Supply Stock Price Today (TSCO) - Investing.com","24.45B","24450000000","214.84","737,556","43.76%","139.14-239.86","207.12-214.95","209.25","113814924","0.94","24.95","12.73B","12730000000","8.61","3.68","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","33.38B","33380000000","604.15","317,053","8.71%","552.72-686.06","575.03-604.27","593.88","55248901","1.53","58.28","4.8B","4800000000","10.37","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","18150","Wyndham Stock Price Today (TNL) - Investing.com","4.72B","4720000000","54.61","668,540","18.79%","44.27-68.26","52.6-54.67","53.75","86356226","1.78","22.81","2.91B","2910000000","2.39","1.40","2.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30294","Travelers Cos Stock Price Today (TRV) - Investing.com","40.24B","40240000000","166.82","1,459,965","19.16%","135.89-171.46","163.42-166.84","165.66","241200000","0.7","11.70","34.24B","34240000000","14.25","3.52","2.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2738","TripAdvisor Stock Price Today (TRIP) - Investing.com","3.57B","3570000000","25.85","2,913,012","-22.3%","23.52-64.91","24.36-25.86","25.1","138180965","1.35","-","777M","777000000","-1.07","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","53638","BB&T Stock Price Today (TFC) - Investing.com","83.09B","83090000000","62.58","5,214,578","27.32%","47.71-68.95","60.9-62.64","61.91","1327818000","1.16","14.00","11.53B","11530000000","4.47","1.92","3.07%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","33.15B","33150000000","91.30","1,965,207","40.55%","62.59-94.08","89.05-91.34","90.02","363081277","0.76","10.88","47.05B","47050000000","8.39","1.84","2.02%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68108","U.S. Bancorp Stock Price Today (USB) - Investing.com","86.19B","86190000000","58.08","5,906,600","32.69%","42.47-63.57","56.5-58.12","57.44","1484000000","1.01","11.39","11.99B","11990000000","5.1","1.84","3.25%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","18.7B","18700000000","56.39","1,641,759","44.89%","37.84-61.06","54.01-56.41","54.61","331686379","0.74","305.67","1.24B","1240000000","0.18","1.45","2.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","19.42B","19420000000","358.83","719,528","23.39%","276-422.43","346.93-359.1","351.58","54120173","1.66","22.96","8.1B","8100000000","15.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","8.69B","8690000000","18.26","6,366,209","2.53%","17.37-27.28","17.52-18.27","18.13","476114194","1.28","20.02","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","7.41B","7410000000","15.57","2,648,991","2.64%","14.88-23","14.95-15.58","15.49","476114194","1.28","20.02","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29877","Union Pacific Stock Price Today (UNP) - Investing.com","158.1B","158100000000","245.93","2,634,913","22.18%","195.68-256.11","239.6-246.08","244.59","642875700","1.15","24.68","21.8B","21800000000","9.97","4.72","1.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","85300","United Stock Price Today (UAL) - Investing.com","13.25B","13250000000","40.91","13,101,235","-3.85%","38.8-63.68","38.79-40.93","40.93","323806517","1.43","-","24.63B","24630000000","-6.18","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","408255","UPS Stock Price Today (UPS) - Investing.com","172.31B","172310000000","198.25","2,421,843","26.06%","154.91-220.24","192.74-198.35","194.83","869142150","1.13","27.04","94.41B","94410000000","7.33","4.08","1.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","23B","23000000000","317.64","696,587","25.27%","245-414.99","305.9-321.02","319.8","72421902","1.82","16.71","9.72B","9720000000","19.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78550","Universal Health Services Stock Price Today (UHS) - Investing.com","10.43B","10430000000","129.71","685,574","1.46%","116.23-165","125.62-129.82","126.49","80376923","1.11","10.45","12.45B","12450000000","12.42","0.80","0.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10500","Unum Stock Price Today (UNM) - Investing.com","5.11B","5110000000","24.99","2,241,975","2.8%","22.25-31.98","24.23-25.27","25.32","204453307","1.54","6.40","13.31B","13310000000","3.9","1.20","4.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","33.28B","33280000000","81.41","3,806,126","39.57%","54.84-86.58","79.33-83.27","81.98","408835615","1.93","-","94.68B","94680000000","-1.09","3.92","4.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","20.73B","20730000000","51.48","2,391,838","9.09%","45.44-61.09","49.08-51.52","51.04","402705782","1.19","97.97","3.73B","3730000000","0.53","1.80","3.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","24.73B","24730000000","62.96","2,748,411","-20.68%","61.49-90.79","61.49-65.5","67.35","392782274","1.46","20.68","11.6B","11600000000","3.04","2.00","2.59%","May 20, 2022","2022-05-20");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","VIAC","USD","Communication Services","Media","United States","US92556H2067","22109","Viacom Stock Price Today (VIAC) - Investing.com","21.35B","21350000000","32.97","14,134,095","-34.84%","28.29-101.85","31.01-33.06","31.41","647413846","1.44","6.96","26.81B","26810000000","4.74","0.96","3.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Mylan Stock Price Today (VTRS) - Investing.com","17.69B","17690000000","14.63","10,270,743","-14.89%","11.96-18.67","14.32-14.63","14.59","1209393416","1.3","-","17.17B","17170000000","-1.91","0.48","3.28%","May 09, 2022","2022-05-09");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","8.33B","8330000000","40.28","1,351,824","-0.05%","35.89-50.91","38-40.34","38.93","206904196","1.24","-","1.54B","1540000000","-0.63","2.12","5.37%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","25B","25000000000","188.42","813,835","26.49%","148.52-213.65","181.74-188.45","183.21","132705028","0.68","38.60","5.12B","5120000000","4.88","1.48","0.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","61.87B","61870000000","147.90","1,744,545","31.92%","109.11-168.04","144.05-147.93","146.25","418316357","0.87","35.97","17.32B","17320000000","4.11","2.30","1.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7400","Waters  Stock Price Today (WAT) - Investing.com","19.34B","19340000000","316.94","377,224","18.9%","258.91-428.22","304.55-317.22","306.54","61036269","0.93","28.42","2.74B","2740000000","11.15","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","7273","Wisconsin Energy Stock Price Today (WEC) - Investing.com","30.46B","30460000000","96.57","1,238,547","7.9%","80.55-99.86","94.42-96.67","95.11","315434531","0.25","23.22","8.05B","8050000000","4.16","2.91","3.01%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (WFC) - Investing.com","210.57B","210570000000","54.19","27,263,356","75.88%","29.68-58.87","52.77-54.22","53.76","3885801497","1.14","10.94","41.47B","41470000000","4.95","1.00","1.85%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","36.59B","36590000000","84.06","2,236,875","36.06%","59.86-89.8","80.65-84.11","83.42","435274528","0.98","1,160.57","4.55B","4550000000","0.07","2.44","2.85%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","15.55B","15550000000","49.90","4,366,758","-5.22%","48.65-78.19","48.62-52.04","53.84","311622921","1.61","7.87","18.94B","18940000000","6.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","11000","Western Union Stock Price Today (WU) - Investing.com","7.57B","7570000000","18.84","7,818,416","-17.84%","15.69-26.61","18.18-18.85","18.2","402006648","0.88","9.53","5.06B","5060000000","1.98","0.94","5.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","11.69B","11690000000","44.43","2,028,135","9.16%","40.17-62.03","43.17-44.51","43.86","263088285","1.12","14.20","18.75B","18750000000","3.13","1.00","2.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","29.63B","29630000000","39.65","3,568,698","20.08%","30.87-41.8","37.31-39.66","37.89","747301000","1.69","11.42","10.2B","10200000000","3.47","0.68","1.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","12.11B","12110000000","205.19","630,052","5.44%","180.44-257.68","197.93-205.33","199.83","59000000","1.74","7.23","21.99B","21990000000","28.36","5.60","2.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4739","Williams Stock Price Today (WMB) - Investing.com","36.01B","36010000000","29.64","8,243,181","38.12%","21.08-29.92","29.06-29.65","29.37","1215029799","1.27","35.79","9.46B","9460000000","0.83","1.64","5.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","46000","Willis Stock Price Today (WTW) - Investing.com","28.8B","28800000000","231.09","1,242,755","12.01%","199.78-271.87","220.78-231.36","222.99","124606097","-","12.40","11.65B","11650000000","-","3.20","1.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","25.5B","25500000000","495.00","237,207","33.1%","356.23-527.06","475.7-495.75","481.58","51520047","1.22","28.03","12.6B","12600000000","17.66","6.48","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","27500","Wynn Stock Price Today (WYNN) - Investing.com","9.65B","9650000000","84.13","3,551,813","-17.56%","76.03-143.75","81.03-84.17","82.75","114728261","2.29","-","3.41B","3410000000","-7.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23600","Xerox Stock Price Today (XRX) - Investing.com","3.27B","3270000000","20.52","2,431,176","-3.3%","17.6-26.95","19.93-20.53","20.43","159394000","1.71","-","7.04B","7040000000","-2.85","1.00","4.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","15600","Xylem Stock Price Today (XYL) - Investing.com","18.33B","18330000000","101.67","1,031,054","2.6%","94.63-138.78","98.76-101.73","100.43","180325272","1.09","39.95","5.25B","5250000000","2.55","1.12","0.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","35.83B","35830000000","122.24","1,456,164","19.22%","101.64-139.85","118.44-122.25","119.82","293133103","1.12","23.58","6.44B","6440000000","5.18","2.00","1.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","25.25B","25250000000","120.89","1,845,044","-23.01%","116.6-180.36","117.88-121.8","121.24","208908008","1.21","29.80","7.88B","7880000000","4.06","0.96","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","10.33B","10330000000","68.15","1,344,081","50.87%","44.02-71.21","66.25-68.18","66.99","151625000","1.29","9.61","1.48B","1480000000","7.09","1.52","2.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","92.39B","92390000000","195.28","1,932,001","24.76%","141.41-249.27","185.82-195.58","187.66","473125822","0.78","47.04","7.62B","7620000000","4.15","1.30","0.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","111.7B","111700000000","561.33","1,548,498","1.28%","448.27-707.6","508.09-563.5","528.69","198995000","1.06","494.48","5.9B","5900000000","1.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","149.2B","149200000000","124.28","4,276,391","85.35%","63.71-149.78","116.8-124.28","119.04","1200483585","1.32","15.26","20.44B","20440000000","8.14","4.36","3.13%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","5477","Block Inc Stock Price Today (SQ) - Investing.com","51.32B","51320000000","110.38","10,601,146","-49.81%","101.77-289.2","101.75-111.18","105.64","464943787","2.41","116.07","16.74B","16740000000","0.95","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price Today (SNOW) - Investing.com","77.65B","77650000000","253.52","3,504,667","-7.18%","184.83-405","232.83-254.14","244.72","306300000","-","-","1.03B","1030000000","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","24700","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","68.31B","68310000000","35.21","30,060,108","-31.74%","32.81-64.05","32.81-35.22","34.09","1940118248","-","-","13.9B","13900000000","-1.29","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","48.96B","48960000000","496.17","1,496,953","40.51%","311.56-572.67","480.19-500.33","485.22","98666401","1.37","-","4.56B","4560000000","-5.27","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","27.08B","27080000000","84.18","4,589,232","6.83%","60.96-221.64","76.61-84.49","80.34","321745579","-","-","588.77M","588770000","-0.7","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","46.13B","46130000000","282.16","1,420,111","89.97%","145.53-371.77","265.2-282.56","269.72","163499790","1.26","84.80","3.13B","3130000000","3.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","2185","Datadog Inc Stock Price Today (DDOG) - Investing.com","42.73B","42730000000","136.96","3,930,522","36.96%","69.75-199.68","122.69-137.53","128.15","312016368","-","-","880.12M","880120000","-0.14","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","34.53B","34530000000","224.59","942,416","-19.79%","212.49-343.96","212.51-225.18","214.58","153764193","0.8","74.71","1.76B","1760000000","3.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","30.57B","30570000000","63.60","5,868,665","-19.95%","46.71-114.09","57.82-64.1","60.17","480633352","2.39","112.42","1.12B","1120000000","0.57","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","5584","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","33.14B","33140000000","172.98","1,466,757","-46.85%","164.47-387.19","164.41-174.04","171.32","191554422","1.69","-","10.2B","10200000000","-0.71","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2733","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","25.48B","25480000000","12.71","42,437,803","-64.36%","11.75-39.22","11.89-12.88","12.28","2004820930","-","-","1.43B","1430000000","-0.28","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5496","HubSpot Inc Stock Price Today (HUBS) - Investing.com","21.51B","21510000000","455.28","713,571","22.28%","372.38-866","422.11-458.55","426.87","47249897","1.76","-","1.18B","1180000000","-1.65","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4237","MSCI Stock Price Today (MSCI) - Investing.com","41.89B","41890000000","508.13","404,776","28.57%","400.01-679.85","477.45-509.54","491.79","82446714","1.04","58.43","2.04B","2040000000","8.7","4.16","0.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","41168","EPAM Systems Stock Price Today (EPAM) - Investing.com","25.58B","25580000000","450.92","721,506","29.21%","338.69-725.4","424.41-451.33","433.41","56719559","1.61","62.59","3.37B","3370000000","7.21","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3223","MongoDB Stock Price Today (MDB) - Investing.com","24.9B","24900000000","373.05","1,015,988","0.55%","238.01-590","340.25-373.66","351.51","66753105","0.85","-","778.29M","778290000","-4.74","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","21601","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","33.75B","33750000000","293.49","805,771","47.47%","194.45-373.58","281.07-293.51","285.98","115011172","1.1","36.27","4.92B","4920000000","8.09","0.80","0.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","850","Enphase Stock Price Today (ENPH) - Investing.com","16.71B","16710000000","123.86","2,406,301","-36.07%","109.33-282.46","113.97-124.28","119.97","134912448","1.41","108.15","1.23B","1230000000","1.15","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2338","Etsy Inc Stock Price Today (ETSY) - Investing.com","18.5B","18500000000","145.95","2,645,464","-27.89%","136-307.75","138.5-145.99","139.54","126780745","1.72","42.85","2.23B","2230000000","3.41","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","1925","Roku Inc Stock Price Today (ROKU) - Investing.com","20.32B","20320000000","151.23","5,813,713","-62.57%","139.47-490.42","142.03-152.23","147.82","134362759","1.87","72.94","2.55B","2550000000","2.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","26.32B","26320000000","492.57","316,918","25.33%","388.45-615","466.07-493.66","473.23","53441491","1.59","31.41","5.47B","5470000000","15.68","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","29.12B","29120000000","393.03","427,391","31.48%","253.85-475.35","376.55-393.05","383.86","74079715","1.05","48.83","2.68B","2680000000","8.05","0.72","0.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","35.56B","35560000000","103.67","4,046,148","-43.6%","92.78-257.25","92.78-105.06","96.09","343056879","-","-","4.56B","4560000000","-1.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","36.94B","36940000000","120.20","2,376,914","55.42%","65.52-148.57","116.13-120.39","117.92","307283580","1.26","48.81","2.77B","2770000000","2.46","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","16.83B","16830000000","266.73","877,033","5.46%","248.07-524.31","251.88-266.96","256.99","63089973","1.1","32.13","3.43B","3430000000","8.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","4934","Unity Software Inc Stock Price Today (U) - Investing.com","27.74B","27740000000","94.92","5,026,096","-38.44%","76.24-210","90.11-97.22","94.7","292240641","-","-","1.02B","1020000000","-1.62","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","33.44B","33440000000","238.70","2,501,655","15.72%","157.61-376.11","220.67-238.94","223.08","140081679","1.04","-","761.03M","761030000","-2.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","17.24B","17240000000","168.06","1,955,126","34.46%","125.5-348.49","151-168.12","156.08","102553713","-","-","308.46M","308460000","-1.81","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","17.5B","17500000000","26.84","10,706,291","-60.82%","25.97-89.9","25.97-27.23","26.88","652196502","-","49.91","2.44B","2440000000","0.54","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","17.1B","17100000000","370.89","368,543","0.79%","301.51-580","351.21-371.05","361.12","46093000","1.01","83.43","1.1B","1100000000","4.45","2.40","0.48%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4752","CoStar Stock Price Today (CSGP) - Investing.com","26.61B","26610000000","67.37","1,878,980","-25.29%","64.8-101.05","64.78-67.51","65.82","394935769","0.87","112.74","1.88B","1880000000","0.6","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","18.4B","18400000000","317.26","452,738","-17.98%","296.68-558.97","296.68-317.38","300.98","57996615","1.55","107.64","991.49M","991490000","2.95","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1519","Cheniere Energy Stock Price Today (LNG) - Investing.com","28.59B","28590000000","112.74","1,630,949","78.58%","61.56-115.73","110.09-112.93","110.16","253588453","1.29","-","12.09B","12090000000","-4.82","1.32","1.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","77000","Iqvia Holdings Inc Stock Price Today (IQV) - Investing.com","45.66B","45660000000","238.99","865,109","33.77%","178.83-285.61","229.79-238.99","232","191039501","1.45","60.75","13.54B","13540000000","3.93","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5500","Teradyne Stock Price Today (TER) - Investing.com","18.28B","18280000000","112.12","1,775,206","-6.52%","102.51-168.91","105.5-112.2","111.24","163004340","1.54","20.18","3.7B","3700000000","5.56","0.44","0.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","10.81B","10810000000","18.76","21,291,112","-71.26%","17.52-70.51","17.51-18.95","18.26","576355807","1.66","-","431.03M","431030000","-1.68","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","22.12B","22120000000","36.30","3,806,916","22.88%","26.14-44.37","34.51-36.3","34.74","609452726","-","46.17","7.27B","7270000000","0.79","0.78","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","40.25B","40250000000","46.45","3,682,473","21.6%","34.75-58.89","45.47-46.71","46.09","866584932","-","18.62","20.07B","20070000000","2.49","0.60","1.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","25.74B","25740000000","145.99","2,510,829","-42.97%","130.25-376.73","134.69-151.79","141.68","176288065","2.39","-","10.89B","10890000000","-1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","40.9B","40900000000","172.17","1,365,961","20.57%","142.45-207.06","166.35-172.21","169.2","237540178","1.07","30.67","13.75B","13750000000","5.61","2.36","1.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3140","Ringcentral Inc Stock Price Today (RNG) - Investing.com","15.19B","15190000000","162.61","1,304,359","-56.01%","155.1-449","155.1-164.45","156.46","93443091","0.75","-","1.48B","1480000000","-2.84","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","4500","Pool Stock Price Today (POOL) - Investing.com","18.43B","18430000000","459.72","274,504","26.76%","305.47-582.27","441.15-459.76","451.75","40087971","0.94","31.12","5.1B","5100000000","14.77","3.20","0.61%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","1900","Insulet Stock Price Today (PODD) - Investing.com","15.9B","15900000000","230.59","538,689","-16.16%","193.7-324.81","211.2-230.59","194.8","68967286","0.74","-","1.04B","1040000000","-0.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","15.8B","15800000000","132.09","812,745","-14.64%","125-212","125-132.55","127.18","119601177","0.99","-","749.31M","749310000","-7.13","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","5800","Entegris Stock Price Today (ENTG) - Investing.com","15.11B","15110000000","111.49","1,239,313","9.98%","93.5-158","107.48-111.66","109.73","135516966","1.2","40.32","2.18B","2180000000","2.77","0.40","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","14.42B","14420000000","367.09","220,206","13.82%","328.2-543.85","349.12-367.09","353.85","39295289","1.3","84.79","984.55M","984550000","4.33","1.28","0.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6718","Tyler Technologies Stock Price Today (TYL) - Investing.com","18.45B","18450000000","450.19","173,518","4.7%","372.8-557.55","429.07-450.78","433.2","40976329","0.78","117.63","1.44B","1440000000","3.83","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","18.44B","18440000000","154.18","582,881","6.46%","137.91-185.4","148.96-154.18","150.15","119578068","0.96","33.16","5.17B","5170000000","4.65","2.56","1.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","18400","Charles River Laboratories Stock Price Today (CRL) - Investing.com","16.24B","16240000000","321.73","410,329","23.32%","259.02-460.21","308.12-321.96","312.24","50464399","1.22","41.66","3.43B","3430000000","7.72","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","35246","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","15.3B","15300000000","230.41","812,512","-7.87%","206.7-357.34","218.2-230.58","224.48","66398487","0.96","35.07","9B","9000000000","6.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","12.61B","12610000000","277.25","338,165","-21.93%","261.27-379.3","268.5-278.63","277.3","45497490","1.39","85.25","973.64M","973640000","3.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","2615","Coupa Software Inc Stock Price Today (COUP) - Investing.com","9.27B","9270000000","124.08","1,835,951","-60.88%","115.55-377.04","115.55-126.67","120.07","74680462","1.45","-","695.54M","695540000","-4.7","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4369","LYFT Inc Stock Price Today (LYFT) - Investing.com","12.18B","12180000000","35.75","6,558,480","-22.65%","33.94-68.25","33.94-35.8","34.93","340726142","-","-","2.81B","2810000000","-3.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14100","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","29.97B","29970000000","164.01","1,124,973","12.78%","129.09-209.08","156.63-164.06","161.12","182762654","1.07","34.29","4.94B","4940000000","4.78","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","15.58B","15580000000","412.16","349,233","33.48%","294.21-495.39","395.3-412.3","406.84","37797159","0.82","39.14","1.63B","1630000000","10.53","3.28","0.72%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","10.03B","10030000000","87.15","906,175","-5.24%","81.76-140.98","83.6-87.19","85.46","115117121","1.55","44.50","1.12B","1120000000","1.96","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","8200","TransUnion Stock Price Today (TRU) - Investing.com","19.1B","19100000000","99.69","937,074","11.35%","83.11-125.35","95.05-99.7","95.97","191600000","1.36","40.74","3.01B","3010000000","2.45","0.38","0.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","606","MarketAxesss Stock Price Today (MKTX) - Investing.com","12.75B","12750000000","335.31","269,467","-37.51%","321.17-587.89","321.17-336.4","330.12","38026483","0.51","49.54","698.94M","698940000","6.77","2.80","0.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","4900","EXACT Sciences Stock Price Today (EXAS) - Investing.com","12.09B","12090000000","70.18","2,087,805","-49.71%","66.87-157.84","66.8-70.71","68.91","172318821","1.22","-","1.76B","1760000000","-4.98","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","11.03B","11030000000","272.44","348,047","1.85%","261.41-376.24","263.23-272.45","265.99","40485003","1.27","80.02","1.95B","1950000000","3.4","3.52","1.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","33.57B","33570000000","188.23","2,669,101","-47.85%","172.61-457","173.77-190.58","176.75","178328791","1.4","-","2.55B","2550000000","-4.95","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1148","10X Genomics Inc Stock Price Today (TXG) - Investing.com","9.76B","9760000000","87.40","893,367","-49.57%","81.54-208.99","83.13-87.44","85.86","111707457","-","-","459.18M","459180000","-4.23","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2055","Cognex Stock Price Today (CGNX) - Investing.com","11.29B","11290000000","63.85","741,627","-21.69%","61.64-101.82","61.64-63.85","62.62","176799003","1.68","38.80","1.02B","1020000000","1.65","0.26","0.32%","May 02, 2022","2022-05-02");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","10.5B","10500000000","189.99","435,310","-2.93%","162.56-327.32","176.85-190","177.07","55288528","0.97","90.74","592.67M","592670000","2.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","14.95B","14950000000","52.45","2,354,248","23.01%","41.46-80.13","48.04-52.52","49","285071209","-","184.06","815.5M","815500000","0.28","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2035","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","40.91B","40910000000","68.18","3,732,699","41.86%","45.4-81.07","64.6-68.28","66.23","600000000","1.6","7.90","6.05B","6050000000","8.62","2.00","2.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","23.16B","23160000000","53.76","6,874,420","52.51%","34.01-71.25","51.26-54.22","53.67","430833656","1.81","35.24","6.34B","6340000000","1.53","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","10.9B","10900000000","103.26","730,628","10.01%","81.2-145.89","97.48-103.28","98.71","105591567","1.9","38.12","3.24B","3240000000","2.71","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5457","LPL Financial Stock Price Today (LPLA) - Investing.com","13.33B","13330000000","166.32","455,363","50.31%","109.51-181.92","158.97-166.41","162.83","80146314","1","29.27","7.21B","7210000000","5.68","1.00","0.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","3351","Avalara Inc Stock Price Today (AVLR) - Investing.com","8.97B","8970000000","103.17","975,354","-33.61%","94.22-191.67","95.62-104.57","96.5","86915885","0.84","-","648.6M","648600000","-1.18","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","7.44B","7440000000","97.91","3,047,022","-49.43%","38.5-348.5","87.61-98","93.52","75950781","-1.47","-","5.88B","5880000000","-2.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","32.93B","32930000000","43.11","9,309,551","-12.16%","33.75-66.77","41.82-43.17","42.08","763974429","1.32","-","4.23B","4230000000","-1.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","54000","Caesars Stock Price Today (CZR) - Investing.com","15.6B","15600000000","72.97","2,667,419","-1.04%","68-119.81","68.8-73.68","70.4","213774052","2.93","-","8.48B","8480000000","-5.27","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10650","Dominos Pizza Stock Price Today (DPZ) - Investing.com","16.05B","16050000000","441.01","453,131","18.68%","319.71-567.57","423.04-441.01","429.58","36386777","0.67","33.51","4.37B","4370000000","13.16","3.76","0.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","13.37B","13370000000","113.41","882,525","-18.01%","105.49-153.73","106.89-113.52","109.78","117871903","1.27","26.96","1.84B","1840000000","4.21","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","792","NVAX Stock Price (Novavax Stock - Investing.com","6.27B","6270000000","82.92","6,222,352","-38.12%","66.38-331","70.55-83.05","72.92","75608073","1.44","-","1.2B","1200000000","-14.82","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","2600","DraftKings Inc Stock Price Today (DKNG) - Investing.com","8.39B","8390000000","20.64","20,259,248","-63.25%","17.41-74.32","18.89-20.88","19.39","406453020","-","-","1.14B","1140000000","-3.67","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","8.03B","8030000000","86.67","1,528,990","-43.49%","75.78-189.84","79.56-86.73","81.61","92613879","-","-","733.8M","733800000","-1.8","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","11.31B","11310000000","155.00","1,134,214","15.74%","118.07-223.32","148.02-155","146.37","72954519","1.5","11.64","8.04B","8040000000","13.3","2.84","1.92%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5450","Zendesk Inc Stock Price Today (ZEN) - Investing.com","11.42B","11420000000","94.47","2,660,747","-34.43%","87.9-166.6","89.35-94.63","90.52","120888142","1.1","-","1.25B","1250000000","-1.96","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","10.04B","10040000000","75.25","808,844","-21.12%","73.32-91","73.32-77.89","82.04","133427292","0.74","17.88","10.09B","10090000000","4.21","1.48","1.67%","May 31, 2022","2022-05-31");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","12050","Five Below Stock Price Today (FIVE) - Investing.com","8.9B","8900000000","158.84","679,456","-11.11%","151.21-237.86","151.01-158.84","154.4","56025386","1.4","34.04","2.71B","2710000000","4.67","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1023","Novocure Ltd Stock Price Today (NVCR) - Investing.com","6.53B","6530000000","62.94","734,069","-60.98%","59.57-232.76","59.9-63.26","60.15","103819257","0.99","-","545.77M","545770000","-0.26","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","18.13B","18130000000","5,207.0","21,770","15.25%","4,330-5,982.4","5,018.6-5,227.8","5,056.2","3482747","1.03","16.87","9.09B","9090000000","308.73","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","554","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","7.79B","7790000000","95.00","5,597,508","45.82%","42.51-401.49","87.26-96.69","90.13","81957413","-","115.74","598.31M","598310000","0.82","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","4750","Restoration Hardware Stock Price Today (RH) - Investing.com","8.41B","8410000000","391.91","526,177","-17.8%","362-744.56","365.75-392.29","366.91","21468715","2.38","18.25","3.67B","3670000000","21.48","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","11.68B","11680000000","211.54","303,811","-17.87%","198.65-305.21","198.24-211.62","199.49","55221689","0.89","52.66","1.21B","1210000000","4.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","9.32B","9320000000","136.07","597,920","-17.02%","121.4-212.02","128.31-136.11","129.4","68467571","0.46","-","871.94M","871940000","-0.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","12.08B","12080000000","47.42","7,559,358","-64.17%","44.8-208.08","44.8-47.43","46.78","254803622","1.54","-","5.05B","5050000000","-0.86","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","1549","Five9 Inc Stock Price Today (FIVN) - Investing.com","8.21B","8210000000","120.60","1,338,073","-27.24%","114.37-211.68","114.37-120.6","118.48","68048953","0.49","-","563.88M","563880000","-0.84","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","9.49B","9490000000","142.35","314,048","5.66%","122.29-169.22","139.23-147.11","145.75","66661966","1.34","37.41","668.07M","668070000","3.81","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (TTC) - Investing.com","10.08B","10080000000","96.50","453,198","0.56%","90.26-118.13","92.79-96.53","94.12","104486029","0.74","25.57","3.96B","3960000000","3.77","1.20","1.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","21.5B","21500000000","74.16","635,277","60.73%","45.18-90.08","71.62-74.23","72.96","289907719","1.06","43.02","4.22B","4220000000","1.72","1.88","2.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16122","Wayfair Inc Stock Price Today (W) - Investing.com","15.36B","15360000000","146.90","1,603,814","-47.18%","129.5-355.96","137.9-151.14","140.52","104544453","2.85","185.92","14.13B","14130000000","0.79","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","12.96B","12960000000","493.12","341,477","0.4%","342.89-553.97","425.72-497","422.99","26279614","1.14","36.27","1.33B","1330000000","13.6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","3869","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","6.77B","6770000000","118.90","907,654","-52.1%","113.43-362.07","113.43-119.66","117.11","56954607","1.4","-","1.22B","1220000000","-0.41","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","10.59B","10590000000","192.38","337,876","0.3%","154.26-314.49","180.42-192.39","182.99","55026308","1.38","121.54","681.53M","681530000","1.58","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","864","Guardant Health Inc Stock Price Today (GH) - Investing.com","6.38B","6380000000","62.75","1,197,228","-59.95%","59.59-181.07","59.57-63.55","61.59","101656348","-","-","343.87M","343870000","-4.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","23.32B","23320000000","128.72","2,846,718","113.43%","56.43-134.06","125.06-130.53","128.64","181174549","2.26","66.78","5.54B","5540000000","1.93","2.00","1.73%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","54.29B","54290000000","129.14","2,671,708","-7.95%","108.8-172","123.91-129.24","124.76","420365558","0.63","26.96","12.61B","12610000000","4.79","27.40","17.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,543.63","52.02%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3300","Penumbra Inc Stock Price Today (PEN) - Investing.com","7.72B","7720000000","206.75","170,076","-21.61%","193.62-320","193.62-206.75","197.49","37358765","0.53","230.32","710.48M","710480000","0.9","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","10.86B","10860000000","107.24","364,838","28.02%","80.76-124.32","103.59-107.24","104.63","101239480","1.45","29.10","1.72B","1720000000","3.69","6.00","5.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","1815","Natera Inc Stock Price Today (NTRA) - Investing.com","6.19B","6190000000","65.47","989,260","-39.74%","58.02-129.09","60.31-65.5","61.9","94594816","1.33","-","564.85M","564850000","-4.58","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7400","Bruker Stock Price Today (BRKR) - Investing.com","9.81B","9810000000","64.69","1,084,662","10.79%","54.46-92.35","62.21-64.82","63.02","151655227","1.33","36.67","2.36B","2360000000","1.76","0.16","0.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","917","Neurocrine Stock Price Today (NBIX) - Investing.com","7.28B","7280000000","76.73","913,344","-31.45%","71.88-119.99","73.13-76.77","72.45","94866693","0.77","16.79","1.07B","1070000000","4.57","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","5.46B","5460000000","62.25","1,060,922","-9.74%","59.24-108.82","59.24-62.29","60.24","87641906","-","27.28","1.34B","1340000000","2.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","5500","Churchill Downs Stock Price Today (CHDN) - Investing.com","7.61B","7610000000","201.69","183,511","3.19%","175.01-262.2","195.28-202.59","199.28","37712128","1.22","35.41","1.51B","1510000000","5.7","0.667","0.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","6.68B","6680000000","45.27","2,499,594","-33.62%","39.92-86.17","42.9-45.29","43.75","147661622","-","-","552.02M","552020000","-1.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","12.09B","12090000000","71.15","609,240","0.99%","64.34-81.09","68.85-71.17","69.82","169965576","0.72","28.52","1.92B","1920000000","2.5","0.84","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","9.11B","9110000000","23.96","4,088,074","3.77%","21.66-33","22.78-23.97","22.9","380018601","0.9","-","2.1B","2100000000","-0.2","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2332","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","7.35B","7350000000","58.01","1,435,253","-18.98%","51.11-85.65","53.64-58.03","54.53","126752271","1.57","-","503.32M","503320000","-1.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","7.43B","7430000000","125.89","199,143","7.4%","110.52-148.54","122.6-126.13","124.83","59048285","1.21","28.39","3.08B","3080000000","4.43","2.24","1.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","20972","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","7.53B","7530000000","20.05","2,681,094","0.15%","18.54-28.8","19.11-20.06","19.66","375673501","1.03","315.95","4.89B","4890000000","0.06","0.01","0.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","15.05B","15050000000","77.22","747,280","25.56%","58.27-88.7","72.87-77.28","73.58","194946030","0.65","56.75","1.27B","1270000000","1.36","1.45","1.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","23.96B","23960000000","39.46","2,154,447","-18.91%","34.86-50.04","38.35-39.48","38.68","607174014","-","27.46","2.29B","2290000000","1.44","0.76","1.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","9000","Tempur Sealy Stock Price Today (TPX) - Investing.com","7.42B","7420000000","38.52","2,008,541","41.77%","26.53-50.51","36.75-38.52","37","192510074","1.83","13.44","4.63B","4630000000","2.87","0.36","0.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","66000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","8.97B","8970000000","78.24","821,523","-","48.38-105.92","70.51-78.33","71.86","114642842","-","-","11.87B","11870000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","7.71B","7710000000","108.25","361,706","26.68%","82.97-138.02","102-108.31","104.14","71241663","1.36","41.57","2.31B","2310000000","2.61","0.44","0.34%","May 26, 2022","2022-05-26");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","7.99B","7990000000","1,031.0","26,777","23.47%","823.8-1,773.9","1,010-1,046.4","1,007.8","7746356","2.26","34.04","378.08M","378080000","30.4","11.00","0.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4104","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","11.74B","11740000000","38.13","986,065","-8.03%","36.08-71.92","36.08-38.2","37.09","307848850","-","115.93","912.98M","912980000","0.33","0.12","0.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","15616","Rollins Stock Price Today (ROL) - Investing.com","14.74B","14740000000","29.96","2,087,778","-16.73%","28.5-40.11","28.55-29.97","28.97","492048685","0.63","42.03","2.42B","2420000000","0.71","0.40","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","1500","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","7.21B","7210000000","113.48","655,635","22.19%","76.19-155.86","106.49-114","111.18","63532716","0.57","331.06","660.87M","660870000","0.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","5400","MKS Instruments Stock Price Today (MKSI) - Investing.com","8.27B","8270000000","149.10","463,323","-10.7%","138.7-198.78","143.7-149.2","145.45","55458911","1.47","15.06","2.95B","2950000000","9.9","0.88","0.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","7.32B","7320000000","223.84","244,527","12.45%","179.5-284.07","213.44-223.91","219.8","32691908","1.59","23.45","3.14B","3140000000","9.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","8.06B","8060000000","146.54","415,354","-35.34%","133.36-254.34","141.58-147","146.94","55004181","1.15","16.28","4.92B","4920000000","9","2.64","1.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","42.96B","42960000000","56.24","4,940,602","-23.92%","53.01-115","54.71-56.38","55.45","763884923","0.82","6.50","105.12B","105120000000","8.65","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","350","Universal Display Stock Price Today (OLED) - Investing.com","6.76B","6760000000","143.48","473,314","-39.82%","136.92-250.74","136.92-143.48","140.55","47125672","1.41","35.56","548.82M","548820000","4.03","0.80","0.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","3622","IAA Inc Stock Price Today (IAA) - Investing.com","6B","6000000000","44.53","934,877","-22.64%","41.37-65.5","42.2-44.66","42.28","134846182","-","21.13","1.67B","1670000000","2.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","8.57B","8570000000","59.72","998,663","41.05%","41.35-72.11","57.66-59.76","58.22","143484377","1.41","12.18","30.02B","30020000000","4.9","0.32","0.54%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","866","Sarepta Stock Price Today (SRPT) - Investing.com","6.07B","6070000000","69.69","1,065,530","-22.68%","61.31-101.24","65.64-69.7","66.88","87076918","1.36","-","645.57M","645570000","-6.13","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","7.34B","7340000000","25.31","3,988,025","6.88%","16.79-35.09","24.29-25.31","24.56","289947104","1.43","-","1.98B","1980000000","-0.75","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","11.35B","11350000000","87.56","526,479","3.51%","76.43-101.48","84.94-87.61","86.93","129675739","0.98","24.97","6.3B","6300000000","3.51","1.60","1.74%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","5.65B","5650000000","26.04","1,802,098","-16.48%","24.15-44.5","24.15-26.04","24.71","216987200","1.6","-","1.46B","1460000000","-5.65","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1143401024","2800","Brooks Automation Stock Price Today (AZTA) - Investing.com","5.85B","5850000000","79.18","619,852","1.47%","70.17-124.79","75.01-79.18","76.38","73824414","1.79","-","1.37B","1370000000","-0.39","0.40","0.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","16.68B","16680000000","153.18","688,216","25.89%","120.93-176.5","149.2-161.13","160.07","108870848","1.27","8.99","7.85B","7850000000","17.04","2.72","1.64%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","7.4B","7400000000","122.59","419,398","-21.41%","113.41-182.5","117.62-122.83","118.34","60369166","0.93","135.46","2.06B","2060000000","0.91","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","7.34B","7340000000","64.03","1,403,276","-44.16%","61.63-153.45","61.63-64.05","62.73","114710933","2.1","26.24","18.88B","18880000000","2.44","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","1915","Western Alliance Stock Price Today (WAL) - Investing.com","10.07B","10070000000","95.31","770,497","37.75%","67.91-124.93","93.75-105","107.03","105640000","1.52","10.99","1.12B","1120000000","8.66","1.40","1.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9272","Morningstar Stock Price Today (MORN) - Investing.com","11.87B","11870000000","275.33","127,525","18.94%","219.85-350.21","258.26-275.93","263.95","43095493","1.22","56.19","1.62B","1620000000","4.9","1.44","0.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","6.76B","6760000000","103.39","950,405","36.76%","51.52-129.7","97.66-103.43","101.72","65411702","0.87","-","715.18M","715180000","-3.94","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today (STNE) - Investing.com","4.53B","4530000000","14.66","7,796,981","-80.24%","13.14-95.12","13.69-14.72","13.87","308931400","-","-","733.96M","733960000","-0.16","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1320","Landstar Stock Price Today (LSTR) - Investing.com","5.88B","5880000000","155.92","298,567","9.53%","138.3-188.63","148.65-156.13","151.19","37693740","1.05","15.62","6.54B","6540000000","9.99","1.00","0.64%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.35B","17350000000","55.08","4,973,797","19.74%","39.9-55.55","54.8-55.09","54.9","315080275","1.09","-","1.36B","1360000000","-0.06","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","8200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","23.19B","23190000000","105.27","2,423,938","52.17%","66.25-127.75","99.76-105.44","101.64","220259954","1.33","-","3.8B","3800000000","-4.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","8.17B","8170000000","129.08","292,455","11.49%","110.11-188.52","122.67-129.08","124.55","63281836","1.99","75.20","639.23M","639230000","1.72","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","6.09B","6090000000","14.42","11,745,802","-68.35%","13.43-71.97","13.43-14.53","14.11","422595900","-","-","-","-","-4.33","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","7.8B","7800000000","174.40","272,511","9.69%","147.6-260","167.77-174.92","170.91","44700606","1.32","35.91","3.35B","3350000000","4.86","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","1,665,888","26.97%","107.23-173.57","169.22-170","169.41","48906541","0.28","82.26","638.56M","638560000","2.06","5.08","2.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.29B","6290000000","254.68","156,232","26.7%","189.43-270.99","251.31-254.82","252.47","24690975","1.41","-","1.49B","1490000000","-4.4","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","4.2B","4200000000","128.92","375,300","-55.29%","122.52-314.84","122.52-128.94","124.79","32602425","0.81","19.36","2.21B","2210000000","6.66","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1730","Everbridge Inc Stock Price Today (EVBG) - Investing.com","1.85B","1850000000","46.96","1,145,727","-64.84%","44.16-178.98","44.15-47.38","45.3","39390045","0.82","-","341.22M","341220000","-2.94","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","2716","Cable One Inc Stock Price Today (CABO) - Investing.com","9.11B","9110000000","1,507.5","35,200","-26.44%","1,448.1-2,136.1","1,453-1,510.5","1,454.6","6045473","0.61","28.07","1.51B","1510000000","53.74","11.00","0.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","7.33B","7330000000","84.62","989,989","11.95%","67.89-99.6","80.07-84.63","81.23","86607639","1.21","154.51","537.15M","537150000","0.55","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1498","Choice Hotels Stock Price Today (CHH) - Investing.com","7.86B","7860000000","141.91","276,989","39.28%","100.25-157.46","137.36-142","138.99","55391020","1.44","34.08","1.16B","1160000000","4.16","0.95","0.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","3.84B","3840000000","88.58","597,597","-39.2%","80.08-186.98","81.9-88.65","83.19","43390482","0.67","-","394.14M","394140000","-0.56","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","773","Exelixis Stock Price Today (EXEL) - Investing.com","5.62B","5620000000","17.77","2,069,129","-20.31%","15.5-25.77","17.01-17.78","17.42","316397360","0.85","34.84","1.25B","1250000000","0.51","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","9000","WSP Stock Price Today (WH) - Investing.com","7.7B","7700000000","82.68","746,336","38.01%","58.01-91.41","79.96-82.75","81","93177853","1.67","41.39","1.47B","1470000000","2","1.28","1.60%","May 03, 2022","2022-05-03");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","17.11B","17110000000","99.94","1,121,480","-13.01%","95.43-142.64","95.43-99.94","96.88","171188042","1.41","31.37","4.18B","4180000000","3.18","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","6.24B","6240000000","112.95","551,194","-44.6%","106.44-214.43","106.14-112.97","107.83","55215358","1.46","-","73.5M","73500000","-9.53","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","11.41B","11410000000","219.01","225,366","48.15%","143.88-250.23","211.06-219.04","215.5","52118570","1.12","34.30","4.5B","4500000000","6.39","2.16","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","6.81B","6810000000","112.19","641,040","-4.64%","100.52-147.73","109-113.5","108.97","60681761","1.67","14.26","8.2B","8200000000","7.87","2.52","2.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7543","Teradata Stock Price Today (TDC) - Investing.com","4.36B","4360000000","40.16","976,755","50.36%","26.77-59.58","38.39-40.17","38.87","108500000","1.13","38.10","1.93B","1930000000","1.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","17.37B","17370000000","158.74","1,820,280","-20.75%","138.19-214.58","154.26-159.27","157.25","109429732","0.67","32.80","3.37B","3370000000","4.84","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5300","Wex Stock Price Today (WEX) - Investing.com","6.99B","6990000000","155.99","498,461","-20.5%","123.01-234.64","149.6-156.13","149.3","44818545","1.68","-","1.75B","1750000000","-5.04","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","8400","FleetCor Stock Price Today (FLT) - Investing.com","18.8B","18800000000","231.50","619,082","-8.16%","200.78-295.36","222.03-231.5","223.09","81198597","1.34","23.87","2.65B","2650000000","9.69","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1805","Horizon Pharma Stock Price Today (HZNP) - Investing.com","20.72B","20720000000","91.34","1,564,847","24.9%","70.35-120.54","86.66-91.39","87.35","226821014","1.1","39.47","2.96B","2960000000","2.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","7.8B","7800000000","95.52","340,148","-27.45%","89.02-148.8","90.79-95.56","91.5","81675315","1.16","-","1.19B","1190000000","-0.31","0.12","0.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","5.2B","5200000000","426.16","248,596","-53.95%","406.68-1,349.98","406.68-427.98","415.34","12192502","0.81","54.60","2.72B","2720000000","7.81","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","4.47B","4470000000","31.68","1,170,345","-47.8%","25.04-62.65","29.87-31.7","30.14","141210015","0.82","-","660.73M","660730000","-4.23","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","3.58B","3580000000","56.54","3,982,267","-68.55%","53.1-183.68","53.1-56.63","56.56","63330838","-","-","465.96M","465960000","-2.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price Today (TWTR) - Investing.com","28.15B","28150000000","35.27","17,491,603","-31.61%","32.05-80.75","33.6-35.3","33.84","798122869","0.79","-","4.8B","4800000000","-0.24","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8100","Euronet Stock Price Today (EEFT) - Investing.com","7.08B","7080000000","133.88","522,144","2.4%","101.18-167.71","130.88-134.65","133.25","52856023","1.41","49.49","2.89B","2890000000","2.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","3.59B","3590000000","53.26","809,085","-57.72%","49.67-140.36","49.91-53.27","51.09","67453854","0.71","-","522.86M","522860000","-1.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5865","Erie Indemnity Stock Price Today (ERIE) - Investing.com","8.18B","8180000000","176.99","91,117","-28.02%","168.87-266.77","171.51-177.9","172.91","46189068","0.49","33.83","2.61B","2610000000","5.23","4.44","2.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","11.91B","11910000000","46.75","1,468,994","-67.01%","44.16-212.4","44.16-46.77","45.99","254803622","1.54","-","5.05B","5050000000","-0.86","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","893","Ultragenyx Stock Price Today (RARE) - Investing.com","4.5B","4500000000","66.00","411,216","-53.06%","62.38-175","62.38-66.19","64.33","68162225","1.74","-","359.55M","359550000","-5.29","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947X1019","1115","Ncino Stock Price Today (NCNO) - Investing.com","4.7B","4700000000","42.87","799,898","-40.36%","38.47-86.48","39.84-42.87","41.03","109725767","-","-","255.5M","255500000","-0.57","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","4.99B","4990000000","22.61","2,325,498","9.6%","18.86-29.41","21.84-22.63","22.17","220634432","0.95","27.36","1.9B","1900000000","0.83","0.48","2.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","4.02B","4020000000","43.62","806,023","-20.88%","42.58-68.68","42.58-44.23","44.23","92201983","1.05","16.31","2.09B","2090000000","2.67","0.84","1.62%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","7.04B","7040000000","27.30","1,558,004","-9.15%","23.16-63.55","25.21-27.44","25.25","257698315","-","22.48","669.15M","669150000","1.21","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","4500","Arch Capital Stock Price Today (ACGL) - Investing.com","17.45B","17450000000","45.38","1,703,487","42.03%","31.28-47.58","44.28-45.49","44.78","384497898","0.86","9.16","8.93B","8930000000","4.96","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2245","Zynga Stock Price Today (ZNGA) - Investing.com","9.8B","9800000000","8.67","34,771,586","-11.98%","5.57-12.32","8.55-8.7","8.63","1130523605","-0.1","-","2.72B","2720000000","-0.08","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29122","HealthSouth Stock Price Today (EHC) - Investing.com","6.17B","6170000000","62.06","912,771","-23.01%","56.31-89.68","60.83-62.38","61.56","99492494","1.01","15.29","5.02B","5020000000","4.06","1.12","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","277","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","1.76B","1760000000","4.32","13,515,688","-83.77%","4.03-46.3","4.03-4.39","4.26","408052320","-","2.12","342.96M","342960000","2.04","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","14.91B","14910000000","109.99","272,073","3.09%","106.14-139.65","108.12-110.43","110.43","135513506","1.16","61.29","1.87B","1870000000","2.21","0.18","0.14%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","3.76B","3760000000","15.62","2,458,579","-70.53%","14.41-66.31","14.41-15.8","15.01","240927344","-","-","1.29B","1290000000","-1.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","622","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","2.12B","2120000000","15.04","908,566","-73.66%","13.58-67.34","13.58-15.04","14.36","141131844","-","-","146.6M","146600000","-1.37","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","3.53B","3530000000","24.37","6,123,823","-74.12%","23.23-115.21","23.24-24.42","24.13","144947411","1.01","-","774.52M","774520000","-0.04","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","0","Vimeo Inc Stock Price Today (VMEO) - Investing.com","2.15B","2150000000","13.00","2,316,290","-","12.35-58","12.35-13.23","12.78","165293429","-","-","369.35M","369350000","-0.21","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","44.04B","44040000000","60.04","5,561,140","10.41%","51.33-71.38","59.07-61.1","60.18","733515309","-","-","51.31B","51310000000","-","2.80","4.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","2.1B","2100000000","8.14","13,540,544","-81.12%","7.58-62.7","7.61-8.15","7.96","258011211","0.48","-","3.15M","3150000","-1.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","16.57B","16570000000","1,212.50","41,395","23.48%","970.26-1,343.56","1,181.49-1,215","1,186.53","13668248","0.72","6.99","12.44B","12440000000","173.36","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","604","RenaissanceRe Stock Price Today (RNR) - Investing.com","6.93B","6930000000","155.99","464,915","5.45%","137.66-175.12","152.25-156.09","153.26","44445000","0.55","-","6.16B","6160000000","-","1.44","0.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","46.15%","31.54-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","12.26B","12260000000","165.55","603,008","11.24%","141.65-179.98","156.07-165.56","157.22","74041032","0.6","38.47","1.79B","1790000000","4.3","1.84","1.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","10.13B","10130000000","182.07","405,585","31.49%","129.4-200.85","175.01-182.22","177.34","55626327","1.64","23.48","3.11B","3110000000","7.75","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","4.66B","4660000000","27.59","1,343,677","-15.86%","26.41-37.08","26.71-27.65","27.21","169059607","-","10.77","3.02B","3020000000","2.56","0.10","0.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","2.82B","2820000000","8.71","7,989,169","-22.92%","7.05-16.84","8.19-8.71","8.55","323437217","1.97","-","1.5B","1500000000","-3.37","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","0","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","3.96B","3960000000","47.80","1,529,019","-29.83%","43.08-104.11","43.75-48.08","44.53","82934745","-","174.74","1.18B","1180000000","0.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","6.72B","6720000000","56.23","1,575,497","6.98%","49.51-75.61","53.69-56.25","54.89","119542768","1.64","8.45","8.79B","8790000000","6.66","0.68","0.98%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","14.05B","14050000000","299.87","392,541","-21.4%","289-449.38","291.08-300.12","295.56","46844950","1.12","32.74","2.76B","2760000000","9.16","1.36","0.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","4B","4000000000","38.39","1,119,892","-11.93%","32.55-46.4","37.39-38.39","38.66","104260272","0.99","10.99","2.29B","2290000000","3.49","0.76","2.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6500","Chemours Co Stock Price Today (CC) - Investing.com","5.29B","5290000000","32.47","1,283,307","18.03%","23.3-38.87","31.55-32.51","32.57","162960846","1.95","13.90","6.11B","6110000000","2.34","1.00","3.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","16.65B","16650000000","285.11","244,135","30.5%","199.81-328.11","273.2-285.76","275.85","58400000","0.78","28.31","25.6B","25600000000","10.07","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","759","Switch Inc Stock Price Today (SWCH) - Investing.com","6.01B","6010000000","24.86","2,179,786","42.06%","13.38-29.15","23.6-24.92","23.66","241610368","0.74","144.29","558.41M","558410000","0.17","0.21","0.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","21.99B","21990000000","219.85","446,610","15%","170.36-248.29","212.28-220.03","215.16","100023002","0.68","78.10","3.85B","3850000000","2.82","1.72","0.74%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","4.84B","4840000000","31.19","1,355,977","-20.11%","28.9-51.32","28.9-31.2","29.78","155037531","-","52.47","1.18B","1180000000","0.59","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","13.25B","13250000000","227.77","172,357","23.56%","179.61-272.28","221.45-227.95","223.88","58187819","0.98","36.90","2.32B","2320000000","6.17","2.04","0.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","8900","Altice USA Inc Stock Price Today (ATUS) - Investing.com","6.21B","6210000000","13.66","6,485,777","-62.55%","12.88-38.19","12.86-13.68","13.45","454653611","1.09","6.24","10.11B","10110000000","2.19","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","4.64B","4640000000","97.65","237,257","22.89%","75.92-118.14","94-97.66","95.15","47475717","1.22","26.34","1.06B","1060000000","3.71","0.924","0.85%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","3.62B","3620000000","19.82","1,873,078","-33.67%","18.74-31.55","18.74-19.86","19.35","182482218","-","31.01","1.34B","1340000000","0.64","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","9.3B","9300000000","64.04","1,822,061","-16.73%","50.22-86.33","62.66-64.04","63.59","145203600","0.71","48.54","3.89B","3890000000","1.32","0.98","1.53%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","5.1B","5100000000","91.67","776,004","-24.58%","85.13-152.2","88.86-91.73","90.86","55618549","1.99","6.49","13.74B","13740000000","14.14","1.72","1.67%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","24000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","24.54B","24540000000","12.37","4,853,505","-41.95%","11.95-43","11.95-12.4","12.38","1984012771","-","7.20","19.96B","19960000000","1.72","1.11","4.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","3800","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","6.5B","6500000000","15.86","1,337,464","-45.65%","14.81-35.09","14.81-15.94","15.13","409634218","-","21.25","2.51B","2510000000","0.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","10.52B","10520000000","155.29","397,955","23.27%","124.99-176.91","151.69-155.33","155.44","67759334","1.24","24.03","3.37B","3370000000","6.46","1.32","0.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","5.88B","5880000000","20.79","711,653","-19.23%","19.39-30.32","19.39-20.79","19.63","282916909","-","142.87","907.07M","907070000","0.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","10.9B","10900000000","54.92","1,969,552","56.2%","33.96-74.37","52.82-54.93","54.34","198451226","1.51","3.50","18.41B","18410000000","15.69","1.04","1.67%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","3.7B","3700000000","48.78","550,358","-13.65%","45.87-70.72","47.76-49.31","48.83","75817081","1.33","31.81","1.02B","1020000000","1.53","0.48","1.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","2.98B","2980000000","35.21","837,657","-37.62%","32.06-58.94","34.21-35.26","34.39","84682503","0.55","24.80","1.59B","1590000000","1.42","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","18.33B","18330000000","135.26","353,628","14.21%","117.06-152.49","132.09-135.49","135.21","135513506","1.16","61.29","1.87B","1870000000","2.21","0.18","0.12%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","19650","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","4.94B","4940000000","55.71","1,676,112","-","39.79-76","54.43-56.1","56.4","88592885","-","-","10.02B","10020000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","1.87B","1870000000","9.12","3,981,227","-38.34%","8.43-22.18","8.74-9.13","8.99","204498997","1.71","-","8.49B","8490000000","-2.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","3.35B","3350000000","17.90","762,684","-78.82%","16.34-133","16.34-17.9","16.7","187049592","-","-","6.73M","6730000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","5.44B","5440000000","8.81","14,515,392","-64.79%","8.14-39.2","8.23-8.85","8.5","617832952","-","-","4.45B","4450000000","-0.98","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","36000","Ncr  Stock Price Today (NCR) - Investing.com","4.9B","4900000000","37.16","1,207,174","10.37%","33.12-50","35.77-37.16","36.66","131800000","1.68","-","6.75B","6750000000","-0.91","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","875","Certara Inc Stock Price Today (CERT) - Investing.com","3.99B","3990000000","24.97","1,029,007","-27.71%","23.5-45.48","23.5-24.97","23.87","159659498","-","-","275.4M","275400000","-0.43","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","3.79B","3790000000","31.83","1,109,691","-14.98%","27.77-49.27","30.1-31.87","30.65","119045075","-","-","339.02M","339020000","-0.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","15544","Chemed Stock Price Today (CHE) - Investing.com","7.1B","7100000000","463.52","74,897","-10.88%","403-539.87","448.73-463.52","452.33","15328108","0.55","24.36","2.13B","2130000000","19.03","1.44","0.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","17.47B","17470000000","279.68","107,075","-6.33%","261.49-401.81","270.84-282.9","272.31","62461733","1.33","29.65","1.88B","1880000000","9.43","2.40","0.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","5.68B","5680000000","18.49","2,197,970","16%","15.36-21.56","18-18.51","18.2","307099121","1.16","23.20","6.82B","6820000000","0.8","0.30","1.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","5.25B","5250000000","134.00","83,150","-15.6%","129.46-172.84","129.46-134.09","131.73","39207411","0.97","57.01","1.38B","1380000000","2.35","1.76","1.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","550","agilon health Inc Stock Price Today (AGL) - Investing.com","6.03B","6030000000","15.33","2,197,142","-","14.36-44.8","14.36-15.37","15.01","393655423","-","-","1.37B","1370000000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","33000","Crown Stock Price Today (CCK) - Investing.com","14.11B","14110000000","111.95","1,019,974","24%","89.07-118.04","110.46-112.62","112.49","126042074","1.11","23.41","11.3B","11300000000","4.78","0.80","0.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","30.03B","30030000000","62.70","37,120","-8.17%","59.41-76.15","60.56-62.7","61.44","478879592","0.81","42.15","3.62B","3620000000","1.6","0.754","1.20%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","3.91B","3910000000","161.33","127,563","-1.75%","152.42-207.09","157.61-161.46","159.58","24218141","0.93","-","377.47M","377470000","-0.08","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","8.37B","8370000000","304.95","359,449","4.92%","289.23-451.49","290.01-305.01","298.84","27448120","0.84","19.62","2.87B","2870000000","15.54","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","4.38B","4380000000","41.67","1,849,322","18.62%","33.3-53.63","39.22-41.71","41.33","105047298","1.84","-","3.76B","3760000000","-6.88","0.04","0.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","9.19B","9190000000","88.66","603,626","16.97%","69.53-104.18","85.01-88.72","85.4","103692056","1.76","37.18","4.98B","4980000000","2.38","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","6916","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.3B","11300000000","25.64","2,426,607","27.31%","18.51-32.83","25.58-25.7","25.66","440603083","-","-","2.62B","2620000000","-10.66","0.43","1.79%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","4.99B","4990000000","26.33","851,764","-10.72%","22.05-38.28","24.94-26.34","25.61","189702550","-","78.26","721.31M","721310000","0.34","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","3400","Mandiant Inc Stock Price Today (MNDT) - Investing.com","3.39B","3390000000","14.24","3,123,623","-32.67%","13.76-22.8","13.76-14.24","14.08","238209486","1.03","-","729.73M","729730000","-1.31","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","12.08B","12080000000","33.40","778,186","-40.5%","31.1-57.98","32.16-33.6","32.37","361803857","-","-","3.21B","3210000000","-1.94","1.215","3.31%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1950","Six Flags Stock Price Today (SIX) - Investing.com","3.32B","3320000000","38.57","1,501,668","9.26%","33.51-51.75","36.63-38.61","37.43","85983101","2.36","80.17","1.29B","1290000000","0.48","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6621","Godaddy Inc Stock Price Today (GDDY) - Investing.com","12.14B","12140000000","72.92","1,791,265","-7.34%","65.7-93.75","68.82-73","69.8","166527164","1.06","54.94","3.67B","3670000000","1.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","6.61B","6610000000","58.88","1,062,345","27.97%","45.36-71","56.01-58.88","57.74","112345594","2.03","15.35","3.13B","3130000000","3.84","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","241","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","2.36B","2360000000","15.04","2,142,724","-65.54%","13.28-53.04","13.9-15.04","13.83","156899118","0.87","-","-","-","-2.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","10407","Alleghany Stock Price Today (Y) - Investing.com","9.02B","9020000000","658.28","61,142","13.75%","567.95-737.89","638.13-658.28","642.71","13699071","0.64","13.62","10.85B","10850000000","48.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","6.96B","6960000000","90.28","633,199","3.18%","79.55-117.62","88-91.14","88.28","77095328","1.68","11.90","5.85B","5850000000","7.59","1.34","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","13000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","6.6B","6600000000","28.89","1,776,208","5.71%","26.42-34.2","27.94-28.91","28.74","228350964","1.42","24.07","4.35B","4350000000","1.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","6.78B","6780000000","54.91","489,083","-8.74%","52.94-69.35","52.94-54.96","54.04","123532038","1.33","23.23","2.98B","2980000000","2.36","0.88","1.58%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","14538","Lithia Motors Stock Price Today (LAD) - Investing.com","8.67B","8670000000","286.28","375,765","-10.46%","274.03-417.98","278.93-286.54","280.06","30279561","1.62","8.51","20.46B","20460000000","33.64","1.40","0.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","18.19B","18190000000","64.38","1,422,586","46.65%","42.72-70.75","61.49-64.42","61.97","282496000","0.76","31.38","3.77B","3770000000","2.05","0.41","0.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","8.63B","8630000000","115.28","595,305","5.22%","108.15-155.87","111.1-115.49","113.35","74834173","1.27","11.65","10.7B","10700000000","9.89","0.80","0.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","4.2B","4200000000","20.31","807,581","-54.56%","19.17-57","19.42-20.39","19.97","206863242","-","-","819.88M","819880000","-0.29","0.40","1.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","13.14B","13140000000","30.76","2,786,649","24.23%","24.54-36.03","29.35-30.88","30.64","427217982","1.79","47.32","4.93B","4930000000","0.65","0.08","0.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","6.44B","6440000000","41.32","1,306,565","18.36%","33.8-55.87","39.3-41.34","41.05","155841200","1.43","16.97","5.96B","5960000000","2.43","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","5B","5000000000","42.24","850,813","-16.37%","38.53-55.51","41.18-42.26","41.6","118334930","1.18","25.04","1.7B","1700000000","1.69","0.60","1.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","7.49B","7490000000","47.79","1,594,123","91.31%","24.86-64.76","46.59-51.42","49.4","156800000","1.43","6.01","8.13B","8130000000","7.96","0.80","1.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","10.15B","10150000000","62.74","1,334,051","-2.2%","58.7-85.98","60.19-62.74","60.59","161808213","1.15","19.45","4.45B","4450000000","3.22","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","12.36B","12360000000","96.73","572,793","22.99%","77.66-109.01","94.73-99.36","99.27","127821964","1.31","8.43","10.24B","10240000000","11.48","1.19","1.22%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","7.99B","7990000000","60.53","870,798","-","56-108.19","57.48-60.99","58.78","132018026","-","-","368.72M","368720000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","4.9B","4900000000","16.48","1,036,747","-","15.17-24.31","15.82-16.48","16.12","297341227","-","-","566.9M","566900000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","18321","Penn National Gaming Stock Price Today (PENN) - Investing.com","7.47B","7470000000","44.20","5,571,094","-58.7%","37.76-142","41.37-44.24","42.35","169008426","2.47","19.74","5.36B","5360000000","2.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","58900","Pilgrims Pride Stock Price Today (PPC) - Investing.com","6.69B","6690000000","27.44","414,464","37.96%","19.33-29.7","26.9-27.46","27.09","243675522","1.04","-","13.86B","13860000000","-0.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","944","Vroom Stock Price Today (VRM) - Investing.com","966.57M","966570000","7.06","3,438,524","-80.27%","6.41-53.16","6.41-7.27","6.82","136907849","-","-","2.66B","2660000000","-2.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","3.87B","3870000000","24.38","1,093,023","-","21.94-48.42","23.08-24.55","23.5","158588068","-","420.20","305.85M","305850000","0.06","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","3700","Core & Main Inc Stock Price Today (CNM) - Investing.com","5.77B","5770000000","23.45","955,634","-","21.45-32.54","22.35-23.56","22.9","245920544","-","48.12","4.59B","4590000000","0.49","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","4.46B","4460000000","43.67","1,143,028","-15.38%","36.52-59","43.02-44.1","43.62","102132940","0.99","10.11","5.9B","5900000000","4.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","3.16B","3160000000","23.89","707,739","-49.12%","22.47-59.4","22.47-24","23.02","132096745","-","-","274.86M","274860000","-0.09","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","105400","Genpact Stock Price Today (G) - Investing.com","9.16B","9160000000","48.73","764,108","22.19%","38.59-54.03","47.21-48.74","47.7","188056571","1.4","25.36","3.9B","3900000000","1.92","0.43","0.84%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","4.25B","4250000000","24.38","511,143","-","22.76-39.71","22.92-24.54","23.86","174429903","-","-","366.44M","366440000","-0.76","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","2.45B","2450000000","23.33","4,001,814","-84.24%","21.67-176.82","21.67-23.37","22.54","105037332","-","-","212.06M","212060000","-1.3","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2033","Credit Acceptance Stock Price Today (CACC) - Investing.com","7.92B","7920000000","531.30","95,754","43.02%","323.3-703.27","521.79-541.33","526.96","14915157","1.27","9.82","1.84B","1840000000","54.13","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1460","Sterling Bancorp Stock Price Today (STL) - Investing.com","5.23B","5230000000","27.17","1,364,476","41.29%","18.4-30.02","26.71-27.44","27.02","192435253","1.42","13.16","527.23M","527230000","2.06","0.28","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8400","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","7.95B","7950000000","4.960","3,273,952","-50.2%","4.79-12.37","4.79-5.05","5.01","1602437265","-","0.36","4.63B","4630000000","13.86","0.40","5.71%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","3.4B","3400000000","10.70","1,242,335","-","9.87-18.61","10.33-10.9","10.73","317431140","-","-","1.95B","1950000000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1201","Continental Resources Stock Price Today (CLR) - Investing.com","18.69B","18690000000","51.99","1,685,220","150.19%","18.92-55.79","50.43-52.89","52.16","359587157","2.85","22.93","4.63B","4630000000","2.27","0.80","1.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2200","Globus Medical Stock Price Today (GMED) - Investing.com","6.57B","6570000000","64.70","535,172","2.68%","59.37-84.23","62.4-64.78","63.68","101470823","1.13","35.60","941.52M","941520000","1.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","567","Lemonade Inc Stock Price Today (LMND) - Investing.com","1.77B","1770000000","28.76","2,197,245","-80.73%","25.83-171.56","26.74-29.52","27.57","61627462","-","-","107.9M","107900000","-3.39","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","3.44B","3440000000","21.03","2,865,081","-","19.5-50.4","20.04-21.34","20.47","163457444","-","-","381.09M","381090000","-0.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","5.71B","5710000000","64.91","1,279,933","65.97%","38.5-79.77","61.42-65.04","62.92","87989162","1.79","4.60","4.42B","4420000000","14.11","0.72","1.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","3.01B","3010000000","15.28","999,659","-","13.9-40.94","14.69-15.63","15.01","197048778","-","-","555.18M","555180000","-0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","837.05M","837050000","2.61","3,054,173","-82.28%","2.23-15.33","2.34-2.64","2.29","320708380","-","508.77","1.06B","1060000000","0.01","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","4.84B","4840000000","18.30","2,094,620","-30.1%","17-28.64","17.52-18.3","17.86","264412541","-","37.23","5.63B","5630000000","0.49","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4953","Synovus Stock Price Today (SNV) - Investing.com","7.16B","7160000000","49.37","908,086","30.71%","36.78-53.85","48.06-49.39","48.98","145010086","1.45","10.08","1.06B","1060000000","4.9","1.32","2.85%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","5.87B","5870000000","89.94","305,784","2.74%","87.03-114.98","87.43-89.99","87.15","65217098","0.92","20.45","2.91B","2910000000","4.4","1.04","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","6.64B","6640000000","162.42","395,000","38.67%","113.87-171.61","153.59-162.79","154.67","40891235","1.54","7.81","4.78B","4780000000","20.8","2.80","1.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","3.56B","3560000000","16.71","1,980,151","-","14.92-79.77","14.92-16.95","15.91","213026565","-","-","4.2M","4200000","-","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6208","SVB Stock Price Today (SIVB) - Investing.com","32.81B","32810000000","558.47","385,792","23.57%","438.25-763.22","532-560.7","542.74","58748469","1.91","17.68","3.09B","3090000000","31.59","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","30.3B","30300000000","169.01","1,042,234","14.47%","144.96-222.86","162.31-169.19","164.02","179286015","1.16","22.02","2.78B","2780000000","7.68","0.88","0.52%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","69000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","35.16B","35160000000","82.77","2,183,431","29.67%","62.37-92.84","80.84-82.82","82.61","424768965","-","29.46","14.22B","14220000000","2.81","0.96","1.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price Today (CTVA) - Investing.com","34.59B","34590000000","47.46","2,534,499","17.8%","39.91-49.98","46.1-47.48","46.84","728909000","-","20.15","15.38B","15380000000","2.35","0.56","1.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","26B","26000000000","147.24","1,023,118","-5.12%","136.56-194.05","140.1-147.27","139.59","176580269","1.02","44.35","777.3M","777300000","3.29","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","24.93B","24930000000","41.59","3,377,491","43.36%","27.43-45.8","39.56-41.61","40.11","599306959","0.9","92.29","1.94B","1940000000","0.45","0.68","1.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","22.96B","22960000000","187.40","656,641","30.35%","138.11-211.79","176.46-187.41","178.79","122519959","0.7","57.61","2.11B","2110000000","3.25","3.32","1.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11402","Trimble Stock Price Today (TRMB) - Investing.com","17.64B","17640000000","70.26","1,238,600","3.89%","66.13-96.49","66.18-70.31","67.13","251008389","1.59","32.01","3.56B","3560000000","2.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4026","Teladoc Inc Stock Price Today (TDOC) - Investing.com","11.27B","11270000000","70.39","4,188,070","-73.22%","66.5-308","66.51-72.15","67.44","160086661","0.5","-","1.86B","1860000000","-5.76","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","19.13B","19130000000","410.11","217,607","11.46%","354.17-465.4","391.3-410.3","397.41","46655176","1.11","41.35","4.61B","4610000000","9.92","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (AMCR) - Investing.com","17.96B","17960000000","11.94","6,292,237","6.8%","10.33-12.92","11.6-11.95","11.8","1503912218","-","19.64","13.18B","13180000000","0.61","0.48","4.01%","May 16, 2022","2022-05-16");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1652","Signature Stock Price Today (SBNY) - Investing.com","18.67B","18670000000","301.07","1,075,182","82.7%","161.54-374.76","289.44-301.1","296.48","62004490","1.84","-","1.15B","1150000000","-","2.24","0.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","15.81B","15810000000","46.77","3,224,323","21.29%","37.58-56.61","45.66-47.19","47.12","337941000","1.41","5.59","5.37B","5370000000","8.37","1.20","2.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7075","IDEX Stock Price Today (IEX) - Investing.com","16.07B","16070000000","211.36","307,832","11.96%","186.63-240.33","205.02-211.4","208.67","76031495","1.09","37.49","2.66B","2660000000","5.64","2.16","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24600","SS&Cs Stock Price Today (SSNC) - Investing.com","19.82B","19820000000","77.93","1,238,135","21.03%","62.89-84.85","75.78-77.97","76.41","254268420","1.56","27.95","4.96B","4960000000","2.79","0.80","1.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","27000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","16.42B","16420000000","87.87","871,918","17.38%","71.05-99.17","84.54-87.94","87.31","186821013","1.57","36.51","7.77B","7770000000","2.41","0.48","0.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","17.76B","17760000000","28.23","5,661,428","9.21%","25.22-33.33","27.23-28.24","27.59","628946033","1.13","15.26","1.5B","1500000000","1.85","1.44","5.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","16.45B","16450000000","158.35","665,666","54.07%","99.7-180.37","149.65-158.35","150.51","103897283","0.82","134.24","1.37B","1370000000","1.18","3.32","1.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","8000","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","17.74B","17740000000","593.00","138,316","4.69%","547.22-832.7","562.61-597.24","564.67","29918233","0.97","2.69","2.98B","2980000000","220.42","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","10.84B","10840000000","87.74","1,706,235","-16.23%","75.06-142.33","82.88-89.99","89.47","123575085","1.61","-","612.8M","612800000","-3.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","10.88B","10880000000","71.87","1,163,353","-24.85%","67.58-130.37","67.58-71.9","68.55","151331281","1.52","-","964.9M","964900000","-0.56","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3059","BioMarin Stock Price Today (BMRN) - Investing.com","15.82B","15820000000","86.16","1,398,726","3.62%","71.59-92.17","82.09-86.17","83.05","183593434","0.48","-","1.85B","1850000000","-0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","14.85B","14850000000","64.78","1,233,410","20.32%","51.92-69.45","62.74-64.83","63.35","229302700","0.47","16.93","5.56B","5560000000","3.82","2.29","3.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","12.07B","12070000000","25.51","3,714,538","-13.53%","24.49-37.49","24.48-25.51","24.94","473098643","0.86","-","4.79B","4790000000","-1.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","14.36B","14360000000","77.07","813,463","14.23%","66.1-83.19","74.3-77.09","75.25","186284955","0.77","31.30","1.26B","1260000000","2.46","4.22","5.08%","May 06, 2022","2022-05-06");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","27058","Fidelity Financial Stock Price Today (FNF) - Investing.com","14.16B","14160000000","49.75","1,769,633","34.13%","35.72-56.44","48.28-49.78","49.02","284531737","1.38","5.37","14.62B","14620000000","9.28","1.76","3.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","12.71B","12710000000","66.36","2,733,441","70.64%","37.74-86.48","63.2-66.43","64.19","191501088","2.34","9.00","17.79B","17790000000","7.38","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","91000","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","12.26B","12260000000","242.87","279,110","57.92%","145.82-275.77","233.53-242.99","237.48","50468409","1.33","16.05","18.27B","18270000000","15.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","12.21B","12210000000","87.00","832,021","-19.86%","82.75-110.48","84.21-87.87","88.62","140339356","0.83","16.09","13.5B","13500000000","5.41","1.44","1.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","10150","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","12.95B","12950000000","31.99","2,812,825","25.5%","24.67-36.33","31.08-32.26","32.28","404768534","1.58","-","15.83B","15830000000","-4.48","0.72","2.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","23000","Bunge Stock Price Today (BG) - Investing.com","13.8B","13800000000","98.21","940,410","47.35%","65.05-99.93","96.18-98.67","96.59","140520199","0.58","6.26","55.08B","55080000000","15.69","2.10","2.14%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","13.28B","13280000000","22.25","3,797,956","4.9%","19.39-24.13","21.35-22.25","21.97","596747918","0.59","23.04","1.47B","1470000000","0.97","1.12","5.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2372","Targa Resources Stock Price Today (TRGP) - Investing.com","13.27B","13270000000","57.94","1,397,065","106.56%","26.97-59.43","56.21-58.02","57.74","228971730","2.63","49.15","14.08B","14080000000","1.18","1.40","2.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","14.08B","14080000000","106.11","1,131,781","19.8%","84.59-107.66","103.58-106.17","104.83","132705237","0.47","20.83","4.32B","4320000000","5.1","2.72","2.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","5100","First Solar Stock Price Today (FSLR) - Investing.com","7.81B","7810000000","73.42","1,453,053","-30.14%","67.73-123.13","69.86-73.9","72.22","106326700","1.42","17.33","2.63B","2630000000","4.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","11.04B","11040000000","48.61","848,358","-8.28%","45.58-59","47.32-48.64","47.33","227025140","0.3","19.01","2.24B","2240000000","2.56","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","11.28B","11280000000","7.780","19,698,829","-6.6%","7.29-9.64","7.59-7.79","7.71","1450120688","1.18","4.02","3.43B","3430000000","1.94","0.88","10.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","13.44B","13440000000","58.16","1,218,855","42.27%","40.64-65.24","56.51-58.23","57.36","231103214","1.21","-","1.83B","1830000000","-1.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","4.85B","4850000000","23.42","5,754,799","-67.4%","21.74-84.77","21.71-23.8","23.27","207004907","2.18","-","1.5B","1500000000","-1.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","5700","Black Knight Inc Stock Price Today (BKI) - Investing.com","11.2B","11200000000","72.70","838,842","-10.92%","68.6-87.78","69.14-72.72","70.07","154070812","0.77","58.40","1.43B","1430000000","1.24","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3085","East West Bancorp Stock Price Today (EWBC) - Investing.com","11.93B","11930000000","84.08","819,723","35.92%","59.67-91.69","82.15-84.56","82.61","141907491","1.61","13.78","982.62M","982620000","6.1","1.32","1.65%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","15.31B","15310000000","38.33","2,010,334","27.47%","28.63-44.07","36.67-38.34","37.12","399406272","0.63","108.47","1.58B","1580000000","0.35","0.40","0.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","19400","Hubbell B Stock Price Today (HUBB) - Investing.com","9.95B","9950000000","182.78","248,272","14.35%","149.07-212.54","179.33-182.78","182.75","54410883","1.25","27.65","4.52B","4520000000","6.61","4.20","2.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7495","WR Berkley Stock Price Today (WRB) - Investing.com","14.97B","14970000000","84.69","646,922","33.88%","62.44-87.07","82.19-85.93","81.34","176781000","0.8","15.45","9.19B","9190000000","5.48","2.01","2.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","11.5B","11500000000","50.92","1,928,151","46.53%","34.48-57.34","48.3-50.94","49.15","225819120","0.46","46.54","779.44M","779440000","1.09","1.72","3.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","20319","SCI Stock Price Today (SCI) - Investing.com","10B","10000000000","60.62","839,502","19.97%","45.63-71.71","58.43-60.63","58.99","164911877","0.79","13.08","4.07B","4070000000","4.64","0.92","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","9.5B","9500000000","151.59","312,824","28.92%","116.19-181.21","147.8-152.59","150.6","62654519","0.99","8.73","12.24B","12240000000","17.36","2.75","1.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","9.76B","9760000000","163.73","518,305","6.69%","144.77-204.91","158.99-167.8","167.3","59616561","1.52","17.95","19.63B","19630000000","9.12","3.08","1.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","10.84B","10840000000","44.06","1,168,525","6.37%","40.71-51.46","42.67-44.07","42.8","246051108","1.06","17.41","1.22B","1220000000","2.53","0.96","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","8200","Iac Interactive Stock Price Today (IAC) - Investing.com","11.21B","11210000000","125.17","559,938","-11.47%","119.2-179.12","121.2-125.43","124.71","89566940","1.69","10.30","4.18B","4180000000","12.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","56.96%","93.34-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","8.06B","8060000000","96.76","496,996","-18.53%","91.77-130.95","92.71-96.97","93.95","83308062","1.31","-","739.4M","739400000","-1.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","12.04B","12040000000","47.65","979,979","3.21%","41.11-53.93","46.32-47.66","47.2","252742882","0.64","30.25","1.82B","1820000000","1.58","1.0728","2.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","10.22B","10220000000","279.31","235,709","-2.08%","268.74-356.36","269.03-279.46","272.45","36596665","0.89","21.42","4.14B","4140000000","13.03","3.68","1.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","11.04B","11040000000","134.33","571,711","65.9%","80.03-154.45","128.28-134.45","130.12","82210933","0.5","47.50","733.91M","733910000","2.83","4.00","2.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","441","CyrusOne Stock Price Today (CONE) - Investing.com","11.63B","11630000000","89.76","3,494,756","24.3%","61.72-90.35","89.27-89.76","89.41","129555316","0.38","214.18","1.16B","1160000000","0.42","2.08","2.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25000","Cliffs  Stock Price Today (CLF) - Investing.com","8.34B","8340000000","16.67","19,662,929","3.99%","12.77-26.51","15.91-16.67","16.21","500090665","2.23","4.30","17.35B","17350000000","3.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1350","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","96.12%","40.21-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","961","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","19.24B","19240000000","82.71","683,921","34.84%","60.38-102.33","79.7-82.71","80.52","232594872","-","72.62","1.03B","1030000000","1.14","0.32","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","8568","Calgon Carbon Stock Price Today (CLVT) - Investing.com","10.99B","10990000000","16.00","4,483,551","-45.15%","14.99-34.79","15.25-16.01","15.46","686687025","-","-","1.77B","1770000000","-0.13","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","5800","Watsco Stock Price Today (WSO) - Investing.com","9.89B","9890000000","278.99","122,086","11.19%","233.13-318.98","269.6-279.3","271.92","35437849","0.8","28.08","7.06B","7060000000","9.94","7.80","2.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","10.96B","10960000000","129.18","273,088","53.27%","81.25-146.63","124.53-129.19","125.46","84807882","0.95","7.87","7.35B","7350000000","16.4","2.24","1.64%","May 04, 2022","2022-05-04");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12900","Alcoa Stock Price Today (AA) - Investing.com","10.57B","10570000000","57.40","7,990,857","210.27%","17.78-64.37","55.58-58.39","58.03","184099748","2.35","26.03","12.15B","12150000000","2.21","0.40","0.87%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","11.3B","11300000000","71.70","1,081,991","46.66%","45.9-81.68","68.51-71.74","69.09","157666713","0.77","106.69","408.17M","408170000","0.67","0.96","1.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","9.22B","9220000000","55.53","1,381,307","35.97%","39.17-62.29","54.3-55.54","54.54","165957149","1.28","12.50","6B","6000000000","4.44","0.40","0.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today (DOX) - Investing.com","9.43B","9430000000","75.63","606,314","5.01%","68.33-82.38","74.15-75.68","74.46","124621808","0.75","14.11","5.37B","5370000000","5.36","1.44","1.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","9.64B","9640000000","68.24","812,349","33.91%","50.13-78.62","65.32-68.28","66.74","141290769","1.5","34.67","13.34B","13340000000","1.97","0.60","0.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","10.03B","10030000000","64.75","1,559,139","19.75%","47.52-78.28","62.73-64.77","63.58","154882650","0.93","20.29","3.62B","3620000000","3.19","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","9.41B","9410000000","44.99","1,161,928","23.53%","35.52-48.55","43.97-45.01","44.25","209231528","1","6.63","7.45B","7450000000","6.78","1.38","3.04%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5365","Vistra Energy Corp Stock Price Today (VST) - Investing.com","10.46B","10460000000","21.67","4,166,288","7.38%","15.48-24.2","21.14-21.68","21.31","482627520","0.96","-","11.29B","11290000000","-4.19","0.60","2.89%","May 06, 2022","2022-05-06");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","8.82B","8820000000","87.80","990,987","12.29%","75.66-109.89","84.55-87.84","86.38","100486652","1.49","9.29","8.29B","8290000000","9.45","1.40","1.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","17.29B","17290000000","48.50","2,169,425","47.73%","32.43-60.62","45.94-48.54","46.95","356462132","1.43","6.24","8.3B","8300000000","7.77","1.00","1.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","19200","Sensata Technologies Stock Price Today (ST) - Investing.com","8.84B","8840000000","55.78","872,435","1.81%","52.3-65.58","53.74-55.78","55.19","158472871","1.35","23.76","3.79B","3790000000","2.35","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Regional Banks","United States","US3205171057","6697","First Horizon  Stock Price Today (FHN) - Investing.com","9.23B","9230000000","17.29","4,447,116","21.67%","13.74-19.45","16.82-17.3","17.12","534000000","1.31","9.91","1.56B","1560000000","1.74","0.60","3.47%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","9.05B","9050000000","67.00","821,635","35.14%","48.77-74.73","65.61-67.1","67.11","135134003","1.31","12.63","13.85B","13850000000","5.31","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","7.76B","7760000000","90.60","323,308","16.62%","74.94-105.54","88.05-90.63","90.14","85600000","1.58","41.01","2.79B","2790000000","2.21","0.88","0.87%","May 06, 2022","2022-05-06");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","14.98B","14980000000","45.34","783,670","9.68%","40.05-56.19","44.22-45.44","44.7","330466052","1.24","17.24","-","-","2.62","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","7.97B","7970000000","31.45","2,132,473","-","27.37-38.75","30.41-31.47","30.7","253550029","-","-","4.7B","4700000000","-","1.12","3.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","8.59B","8590000000","33.51","1,840,637","-5.98%","31.22-43.12","32.17-33.52","32.95","256464214","1.93","-","12.1B","12100000000","-0.41","0.44","1.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","7.28B","7280000000","30.79","1,139,446","-8.23%","29.27-37.9","29.27-31.46","31.28","236520081","0.97","-","2.32B","2320000000","-","0.48","1.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","950","United Therapeutics Stock Price Today (UTHR) - Investing.com","9.05B","9050000000","200.90","414,222","22.21%","155.86-218.38","191.85-200.94","195.17","45036501","0.59","20.37","1.66B","1660000000","9.86","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","8.43B","8430000000","121.09","457,578","19.69%","96.4-137.95","117.7-121.12","119.75","69629192","1.47","9.29","33.92B","33920000000","13.02","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","7.57B","7570000000","115.05","340,424","-14.94%","112.37-158.97","112.45-115.1","113.65","65827106","0.68","32.48","3.16B","3160000000","3.54","1.52","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","8.47B","8470000000","31.12","1,814,448","-2.48%","29.52-37.13","29.91-31.13","30.12","272093955","1.27","33.77","746.3M","746300000","0.92","1.54","4.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","7.41B","7410000000","63.01","602,366","11.09%","55.72-74.05","60.37-63.04","61.25","117612257","0.8","11.20","923.29M","923290000","5.63","2.08","3.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","7.75B","7750000000","14.76","6,920,964","-6.7%","14.16-18.84","14.44-14.76","14.69","524908382","0.96","5.52","1.76B","1760000000","2.68","1.44","9.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","7.62B","7620000000","43.39","958,332","8.15%","38.53-50.33","41.99-43.41","42.91","175616892","0.87","29.67","702.43M","702430000","1.46","2.12","4.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","8.74B","8740000000","52.31","645,967","36.19%","38.4-55.53","50.71-52.31","51.17","167124457","-","-","1.27B","1270000000","-","1.76","3.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","1940","Jazz Stock Price Today (JAZZ) - Investing.com","8.37B","8370000000","136.20","616,762","-16.57%","117.64-189","133.17-136.32","135.05","61469645","0.85","-","2.86B","2860000000","-2.55","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","6.08B","6080000000","36.29","886,376","11.94%","27.96-48.55","34.95-36.3","35.78","167597422","1.44","9.47","2.73B","2730000000","3.83","1.52","3.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","9.8B","9800000000","113.18","2,348,299","66.17%","66.76-147.39","108.93-113.29","111.92","86605929","1.65","8.74","12.07B","12070000000","12.94","1.75","1.59%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","4700","NY Times Stock Price Today (NYT) - Investing.com","6.47B","6470000000","38.72","1,252,298","-22.56%","37.27-56.19","37.27-38.74","37.59","167093950","0.88","40.72","1.99B","1990000000","0.95","0.28","0.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4582","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","8.25B","8250000000","67.96","359,184","5.09%","61.81-79.1","66.28-67.98","66.98","121436734","0.85","-","734.68M","734680000","-","1.05","1.50%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","8.08B","8080000000","60.63","1,069,846","48.71%","40.39-66.74","58.51-60.64","59","133246125","0.94","32.65","467.03M","467030000","1.86","1.08","1.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","8.04B","8040000000","73.23","585,998","36.88%","48.69-81.54","71.81-73.29","72.13","109766986","1.21","6.47","9B","9000000000","11.3","2.04","2.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","7.67B","7670000000","34.44","2,104,562","5.32%","30.02-42.1","32.74-34.46","34.12","222790642","1.64","205.17","27.99B","27990000000","0.17","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","7.45B","7450000000","111.87","560,995","17.71%","92.1-137.47","109.57-111.96","112.49","66603796","1.39","18.96","7.95B","7950000000","5.9","1.48","1.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","7.38B","7380000000","27.67","2,109,129","-20.4%","26.52-40.82","26.52-27.67","27.05","266769465","0.33","-","2.52B","2520000000","-0.3","0.88","2.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3600","Reinsurance of America Stock Price Today (RGA) - Investing.com","7.64B","7640000000","112.97","476,581","1.77%","94.32-134.93","110.22-113","111.47","67600151","1.16","13.07","16.25B","16250000000","8.64","2.92","2.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8407","Stifel Stock Price Today (SF) - Investing.com","7.7B","7700000000","73.64","486,323","41.26%","51.37-78.6","71.11-73.72","72.29","104499000","1.33","11.06","4.78B","4780000000","6.66","1.20","1.63%","May 02, 2022","2022-05-02");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","7.15B","7150000000","94.70","395,929","34%","67.92-111.31","92.8-96.52","95.95","75526607","1.17","14.02","724.87M","724870000","6.75","0.88","0.93%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","12000","Littelfuse Stock Price Today (LFUS) - Investing.com","6.41B","6410000000","260.41","86,348","3%","234.59-334.84","250.06-261.26","254.73","24632027","1.24","22.28","1.93B","1930000000","11.69","2.12","0.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","7.21B","7210000000","51.58","734,423","24.29%","40.01-57.83","49.17-51.58","50.28","139712855","1.03","415.82","903.08M","903080000","0.12","1.88","3.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","7.24B","7240000000","32.09","2,272,686","14.53%","26.11-34.83","30.93-32.12","31.7","225559729","0.63","64.98","758.39M","758390000","0.49","1.30","3.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","7.52B","7520000000","187.67","289,750","15.88%","156.36-224.13","183.66-187.74","188.43","40060998","0.96","11.26","9.6B","9600000000","16.66","4.72","2.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","6.95B","6950000000","187.38","225,303","-4.06%","180.39-229.18","182.61-187.51","185.46","37108803","0.83","23.64","10.83B","10830000000","7.93","1.40","0.75%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4685","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","8.98B","8980000000","140.32","324,535","51.52%","91.23-143.94","137.02-140.39","135.8","63986000","1.26","21.31","1.04B","1040000000","6.58","3.00","2.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","7.48B","7480000000","67.35","2,190,379","18.68%","54.46-74.97","65.98-68.15","68.52","110994690","1.37","4.36","4.79B","4790000000","15.45","0.80","1.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","270000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","9.85B","9850000000","190.92","254,808","64.09%","105.42-191.44","178.43-191.45","179.48","51594000","-","24.82","6.94B","6940000000","7.69","1.00","0.55%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.45B","7450000000","25.07","2,516,046","41.48%","16.48-27.15","24.02-25.08","24.23","296988445","1.57","35.19","1.41B","1410000000","0.71","0.96","3.77%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","282","Starwood Property Stock Price Today (STWD) - Investing.com","7.39B","7390000000","24.07","2,683,384","25.23%","18.63-27","23.58-24.1","24.02","307017574","1.57","15.13","1.17B","1170000000","1.59","1.92","7.73%","May 10, 2022","2022-05-10");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9000","Old Republic Stock Price Today (ORI) - Investing.com","7.69B","7690000000","25.62","1,440,221","39.47%","18.05-26.69","25.05-25.63","25.21","300265923","0.81","5.05","8.59B","8590000000","5.07","0.88","3.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","23350","United States Steel Stock Price Today (X) - Investing.com","5.28B","5280000000","19.54","18,284,426","4.32%","16.13-30.57","18.88-19.85","18.59","270232763","2.12","1.34","17.22B","17220000000","14.59","0.20","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3756","Prosperity Bancshares Stock Price Today (PB) - Investing.com","6.76B","6760000000","73.34","353,650","7.63%","64.4-83.02","71.68-73.71","73.83","92170000","1.15","13.09","584.38M","584380000","5.6","2.08","2.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","6.52B","6520000000","99.30","500,866","-4.79%","92.01-129.36","97.96-99.89","99.97","65637291","0.65","24.52","643.41M","643410000","4.05","1.40","1.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","7.04B","7040000000","97.37","828,779","1.94%","65.7-108.9","94.79-97.41","97.25","72300000","0.87","18.49","1.74B","1740000000","5.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","6.85B","6850000000","42.45","1,308,022","16.91%","35.29-46.88","40.87-42.52","41.4","161368349","-","21.53","2.79B","2790000000","1.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","7.57B","7570000000","37.83","1,075,655","22.19%","29.18-38.57","37.07-37.87","37.29","200174540","0.66","16.03","3.56B","3560000000","2.36","1.64","4.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","6.7B","6700000000","157.40","320,285","23.94%","123.3-190.97","152.51-157.62","156.45","42595068","2.28","-","3.54B","3540000000","-1.21","2.16","1.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","7.66B","7660000000","35.13","1,892,472","30.11%","24.09-38.51","34.41-35.55","35.49","218030754","1.22","9.80","7.81B","7810000000","3.58","0.75","2.35%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price Today (SEIC) - Investing.com","7.97B","7970000000","57.60","600,102","6.88%","53.02-65.22","55.37-57.65","55.77","138449000","1.07","15.09","1.92B","1920000000","3.82","0.77","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Machinery","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","6.87B","6870000000","108.86","254,197","-5.5%","101.28-130.72","104.77-108.92","107.47","63072170","1.56","34.21","2.25B","2250000000","3.18","0.65","0.55%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","11.77B","11770000000","600.48","45,646","30.35%","450.39-769.9","573.71-600.48","588.25","19607788","0.96","11.64","5.37B","5370000000","51.6","3.50","0.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","7.56B","7560000000","30.83","3,288,208","-16.27%","27.06-39.31","29.52-30.83","30.06","245371495","0.86","16.79","1.08B","1080000000","1.84","2.68","8.97%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","5.68B","5680000000","143.82","297,625","28.07%","111.08-169.15","139.85-143.83","141.29","39505356","1.31","16.35","1.79B","1790000000","8.8","1.00","0.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","5.74B","5740000000","245.21","121,609","-0.56%","215.18-290.7","238.29-245.42","243.64","23405590","0.99","13.62","6.09B","6090000000","18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8522","Popular Stock Price Today (BPOP) - Investing.com","7.04B","7040000000","88.15","498,529","48.78%","57.1-99.49","85.02-88.3","86.32","79851169","1","7.70","1.4B","1400000000","11.45","1.80","2.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","6.29B","6290000000","94.51","374,648","22.84%","73.82-101.89","93.22-94.87","94.57","66535932","0.81","39.18","6.73B","6730000000","2.41","2.60","2.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","5.96B","5960000000","150.80","133,689","6.57%","139.32-179.51","144.77-150.94","146.81","39489856","1.36","13.68","2.58B","2580000000","11.02","1.88","1.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","6.65B","6650000000","106.23","379,025","9.35%","91.8-118.32","103.19-106.31","104.74","62563659","0.76","42.27","6.23B","6230000000","2.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","5.91B","5910000000","32.81","1,126,383","36.71%","23.4-37.97","31.73-32.81","32.46","179980216","1.37","14.25","2.98B","2980000000","2.3","0.50","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","6.42B","6420000000","31.22","912,622","11.82%","27.15-36.97","29.38-31.22","30.16","205585780","0.84","87.27","894.93M","894930000","0.36","1.12","3.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","5.7B","5700000000","33.87","833,315","48.23%","21.99-39.53","32.7-33.88","33.51","168200000","1.55","22.67","2.31B","2310000000","1.49","0.70","1.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8300","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","6.56B","6560000000","50.65","1,344,760","12.21%","43.51-63.19","49.67-50.99","50.34","129486199","1.85","4.82","4.92B","4920000000","10.5","2.80","5.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2471","Interactive Brokers Stock Price Today (IBKR) - Investing.com","27.54B","27540000000","65.87","832,108","3.72%","58.84-82.83","63.83-65.88","64.84","418053646","0.77","20.12","2.94B","2940000000","3.27","0.40","0.61%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2652","Bank Ozk Stock Price Today (OZK) - Investing.com","5.92B","5920000000","47.16","568,082","26.06%","36.5-51.39","45.87-47.18","46.46","125443748","1.55","10.55","598.82M","598820000","4.47","1.20","2.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multi-Utilities","United States","US5526901096","15600","MDU Resources Stock Price Today (MDU) - Investing.com","5.93B","5930000000","29.14","913,457","8.45%","26.13-35.02","28.5-29.15","28.83","203350740","0.8","14.58","5.62B","5620000000","2","0.87","3.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20000","Sonoco Products Stock Price Today (SON) - Investing.com","5.58B","5580000000","56.73","590,446","-3.04%","54.82-69.83","55.76-56.76","56.43","98326308","0.75","-","5.53B","5530000000","-1.62","1.80","2.98%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","CFX","USD","Industrials","Machinery","United States","US1940141062","15400","Colfax Stock Price Today (CFX) - Investing.com","6.33B","6330000000","40.48","1,170,611","4.65%","36.73-54.67","39.46-40.5","40.39","156263657","2.12","51.75","3.66B","3660000000","0.78","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","5.68B","5680000000","38.18","749,889","19.72%","31.22-42.41","36.7-38.18","37.49","148688036","1","46.39","748.07M","748070000","0.82","1.24","3.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","5.38B","5380000000","40.80","802,916","-4.27%","38.14-47.01","38.46-41.5","38.78","131881802","1.08","60.94","1.42B","1420000000","0.67","1.08","2.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1950","Evercore Stock Price Today (EVR) - Investing.com","5.34B","5340000000","119.82","414,424","7.4%","108.19-164.63","114.36-119.95","116.22","44541882","1.62","7.88","3.11B","3110000000","15.21","2.72","1.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2948","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","5.46B","5460000000","11.74","5,782,428","9.62%","10.28-14.33","11.42-11.75","11.7","465015643","0.93","-","877M","877000000","-","0.68","5.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.99B","5990000000","46.88","812,888","18.35%","38.01-52.29","44.9-46.88","45.42","127698824","1.3","37.30","580.97M","580970000","1.26","2.552","5.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","5.63B","5630000000","103.71","375,538","14.56%","85.97-125.07","100.34-103.75","101.88","54239893","1.87","16.70","20.4B","20400000000","6.21","2.52","2.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","8.73B","8730000000","86.37","474,399","-3.17%","83.1-104.74","83.55-86.43","84.41","101029758","1.01","29.04","1.28B","1280000000","2.97","1.00","1.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","1700","PacWest Stock Price Today (PACW) - Investing.com","5.39B","5390000000","45.94","823,974","47.95%","30.02-51.72","44.65-46.39","46.03","117285972","1.34","9.02","1.35B","1350000000","5.09","1.00","2.04%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1600","SLM Stock Price Today (SLM) - Investing.com","5.28B","5280000000","18.00","2,152,137","29.22%","13.68-21.4","17.29-18.02","17.52","293177407","1.29","5.20","1.07B","1070000000","3.46","0.44","2.45%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","5.42B","5420000000","21.89","1,387,373","25.95%","16.97-26.92","20.85-21.9","21.58","247503402","1.51","23.91","2.29B","2290000000","0.92","0.32","1.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","35400","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","4.7B","4700000000","52.31","422,522","2.79%","49.88-68.65","50.07-52.37","50.85","89935616","1.42","24.52","3.81B","3810000000","2.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","7.08B","7080000000","107.97","880,214","49.4%","71.92-133.48","104.78-108.07","104.62","65538144","1.38","7.43","25.05B","25050000000","14.53","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","13.11B","13110000000","26.85","1,908,234","52.73%","15.98-37.85","26.27-27.25","27.46","488240033","-","15.57","70.28B","70280000000","1.72","0.48","1.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","6.35B","6350000000","85.13","618,185","7.68%","77.5-122.33","82.08-85.21","83.64","74570486","1.18","17.20","7.78B","7780000000","4.95","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","5.43B","5430000000","95.40","401,782","17.11%","80.14-110.74","93.25-95.42","94.51","56908383","1.26","34.09","2.11B","2110000000","2.8","1.20","1.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","10844","Valmont Industries Stock Price Today (VMI) - Investing.com","4.53B","4530000000","213.39","76,469","9.06%","192.4-265.09","204.02-213.39","208.2","21224185","1.19","22.38","3.34B","3340000000","9.54","2.00","0.83%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","3345","Webster Financial Stock Price Today (WBS) - Investing.com","5.32B","5320000000","58.76","848,760","22.85%","45.6-65","57.75-59.34","58.46","90584000","1.3","13.30","649.63M","649630000","4.42","1.60","2.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","6.09B","6090000000","19.55","2,305,065","-17.96%","18.97-24.09","19.04-19.64","19.1","311495269","-","-","3.33B","3330000000","-0.16","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","5.5B","5500000000","60.10","454,282","48.51%","40-65.95","58.91-60.34","59.76","91443717","0.74","15.15","1.74B","1740000000","3.97","1.82","2.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.19B","5190000000","132.35","168,503","22.58%","104-142.46","129.66-132.5","131.54","39239706","1.46","22.26","2.51B","2510000000","5.95","0.72","0.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","5.19B","5190000000","36.27","521,313","16.66%","30.37-41.09","34.81-36.27","35.28","142993495","0.98","34.10","1.05B","1050000000","1.06","1.08","2.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","739","Mgic Inv Stock Price Today (MTG) - Investing.com","4.91B","4910000000","15.07","3,067,773","22.42%","11.74-16.84","14.56-15.08","14.76","325582685","1.59","8.54","1.19B","1190000000","1.76","0.32","2.12%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","4.95B","4950000000","90.92","352,237","14.26%","77.74-118.89","87.11-91","88.83","54412116","1.65","25.79","3.48B","3480000000","3.53","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1947","IDACORP Stock Price Today (IDA) - Investing.com","5.48B","5480000000","108.40","201,980","21.37%","85.3-114.18","105.92-108.41","106.6","50516479","0.52","21.93","1.44B","1440000000","4.94","3.00","2.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","4.63B","4630000000","81.31","334,802","-18.83%","77.65-98.99","79.4-81.31","81.42","56941372","0.81","16.07","7.33B","7330000000","5.06","1.48","1.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","120","Air Lease Stock Price Today (AL) - Investing.com","4.45B","4450000000","39.02","959,269","-7.23%","36.52-52.96","37.3-39.03","38.5","113987154","2","11.96","1.98B","1980000000","3.26","0.74","1.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","992","Fastly Inc Stock Price Today (FSLY) - Investing.com","2.94B","2940000000","25.05","2,946,784","-77.13%","23.52-119.95","23.5-25.18","24.47","117500000","-","-","339.26M","339260000","-1.84","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5230","Wintrust Stock Price Today (WTFC) - Investing.com","5.56B","5560000000","97.53","351,412","56.55%","60.07-104.03","95.23-97.63","95.72","57054091","1.35","12.85","920.68M","920680000","7.59","1.24","1.35%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.22B","4220000000","50.25","681,018","11.92%","43.02-64.99","47.67-50.28","49.3","83894367","1.33","254.34","1.32B","1320000000","0.2","0.40","0.80%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today (CR) - Investing.com","5.87B","5870000000","99.89","264,888","31.18%","76.1-108.67","97.22-99.96","99.21","58727069","1.63","15.03","3.18B","3180000000","6.65","1.88","1.88%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.61B","4610000000","37.86","616,412","10.6%","32.44-42.15","36.83-37.88","37.62","121860329","0.31","19.49","1.74B","1740000000","1.94","0.80","2.11%","May 09, 2022","2022-05-09");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6587","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","11.98B","11980000000","750.66","129,970","23.43%","595-947.71","727.48-767.54","770.06","15965179","1.16","13.93","971.07M","971070000","53.88","1.88","0.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","3891","HollyFrontier Stock Price Today (HFC) - Investing.com","7.73B","7730000000","34.98","1,763,814","17.62%","27.16-42.39","34.17-35.13","34.76","220908172","1.52","12.10","19.17B","19170000000","2.89","1.05","3.64%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.14B","5140000000","42.46","1,177,646","-12.83%","36.3-53.33","41.16-42.51","41.73","121159960","0.78","45.94","2.02B","2020000000","0.92","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","5.98B","5980000000","28.28","1,337,485","22.11%","21.71-29.73","27.83-28.28","28.11","211394781","0.24","27.04","4.37B","4370000000","1.05","0.84","3.27%","May 18, 2022","2022-05-18");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","4.54B","4540000000","26.55","1,102,056","37.85%","18.7-29.77","25.92-26.55","26.58","170957762","1.82","16.84","9.07B","9070000000","1.58","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12748","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","4.84B","4840000000","10.37","4,769,772","6.25%","8.98-11.81","10.09-10.38","10.28","466579920","1.75","7.89","3.93B","3930000000","1.31","1.00","9.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","3665","Umpquas Stock Price Today (UMPQ) - Investing.com","4.36B","4360000000","20.14","1,312,623","32.67%","14.59-22.03","19.63-20.19","19.99","216625506","1.05","10.53","640.72M","640720000","1.91","0.84","4.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","9.71B","9710000000","100.76","319,325","19.13%","82.5-130.93","97.43-100.89","100.12","96390211","1.7","21.56","42.41B","42410000000","4.67","1.20","1.13%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3161","Lazard Stock Price Today (LAZ) - Investing.com","4.38B","4380000000","42.57","534,206","2.63%","38.68-53","41.56-42.59","41.93","102873941","1.45","9.62","3.16B","3160000000","4.43","1.88","3.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","21250","JetBlue Stock Price Today (JBLU) - Investing.com","4.42B","4420000000","13.90","7,722,313","-5.12%","12.86-21.96","13.3-13.92","13.88","318030520","1.43","-","6.04B","6040000000","-0.58","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","4.81B","4810000000","144.60","182,566","26.42%","105.07-157.86","140.62-144.6","143.23","33258467","0.43","20.23","2.73B","2730000000","7.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","4.57B","4570000000","42.61","864,295","12.4%","37.01-48.98","40.85-42.61","41.79","107215549","1.08","16.68","744.71M","744710000","2.55","2.00","4.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1370","Quidel Stock Price Today (QDEL) - Investing.com","4.24B","4240000000","101.74","813,605","-55.24%","91.14-258.3","91.55-101.77","91.5","41674651","-0.05","4.99","1.87B","1870000000","20.4","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3700","Integra Stock Price Today (IART) - Investing.com","5.39B","5390000000","63.69","378,911","-6.8%","61.8-77.4","61.8-63.87","62.86","84699539","1.14","25.07","1.53B","1530000000","2.54","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","7900","ICU Medical Stock Price Today (ICUI) - Investing.com","4.93B","4930000000","207.67","139,082","1.65%","183.39-282","201.12-207.67","203.51","23739119","0.57","41.22","1.3B","1300000000","5.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.14B","4140000000","17.52","3,870,309","0%","15.77-24.67","16.54-17.52","17.04","236479179","2.08","-","1.02B","1020000000","-2.58","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","3.89B","3890000000","92.15","476,252","3.57%","80.5-116.92","89.71-92.19","91.27","42265791","1.35","11.86","3.41B","3410000000","7.77","2.40","2.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","4.87B","4870000000","85.25","482,189","-9.27%","71.11-99.14","80.97-85.25","82.83","57136039","0.87","21.05","1.52B","1520000000","4.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","258","DT Midstream Inc Stock Price Today (DTM) - Investing.com","4.88B","4880000000","50.40","508,943","-","38.21-52.31","49.43-50.4","50","96732466","-","-","1.37B","1370000000","-","2.40","5.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","17000","Timken Stock Price Today (TKR) - Investing.com","4.99B","4990000000","65.77","553,675","-14.73%","62.96-92.39","63.71-66.23","66.39","75859536","1.64","14.10","4.02B","4020000000","4.65","1.20","1.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","39000","Ryder System Stock Price Today (R) - Investing.com","3.88B","3880000000","72.23","546,030","10.49%","61.36-93.05","69.71-72.31","70.66","53693263","1.84","10.62","9.28B","9280000000","6.8","2.32","2.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4300","The Hanover Insurance Stock Price Today (THG) - Investing.com","4.85B","4850000000","136.22","131,295","19.66%","111.09-143.2","132.46-136.22","132.66","35580242","0.88","11.84","5.02B","5020000000","11.48","3.00","2.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","2.84B","2840000000","44.93","1,301,317","-53.94%","42.43-98.58","42.4-44.96","44.06","63125090","1.27","16.67","1.77B","1770000000","2.7","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","14.93B","14930000000","45.17","750,706","8.97%","40-56.26","44.13-45.32","44.64","330466052","1.24","17.24","-","-","2.62","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3702","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.57B","4570000000","41.84","345,006","25.01%","32.96-45.97","40.78-41.86","41.17","109311289","0.25","18.94","2.73B","2730000000","2.21","1.36","3.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","3.57B","3570000000","86.62","435,624","12.13%","75.42-107.22","84.51-87.8","87.95","41190355","1.63","239.14","3B","3000000000","0.36","1.68","1.59%","May 06, 2022","2022-05-06");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","3.56B","3560000000","23.16","1,062,259","-2.69%","21.97-30.32","21.97-23.17","22.54","153670851","0.88","-","860.19M","860190000","-0.07","1.00","4.12%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","1921","Axis Capital Stock Price Today (AXS) - Investing.com","4.82B","4820000000","56.90","373,925","26.44%","44.49-58.61","55-56.9","54.43","84773377","0.9","8.25","5.32B","5320000000","6.9","1.72","3.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today (H) - Investing.com","9.86B","9860000000","89.65","859,760","30.93%","66.11-99","85.79-89.66","86.74","109954454","1.49","-","2.38B","2380000000","-3.93","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","25.74B","25740000000","145.78","218,724","-5.52%","135.1-188.76","137.3-145.79","137.71","176580269","1.02","44.35","777.3M","777300000","3.29","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","4077","FNB Stock Price Today (FNB) - Investing.com","4.55B","4550000000","12.91","2,511,096","26.69%","9.79-14.11","12.56-12.94","12.94","352797270","1.18","10.53","667.74M","667740000","1.23","0.48","3.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","3.22B","3220000000","43.08","547,086","3.56%","36.58-56.07","41.14-43.08","42.31","74805433","1.74","328.33","470.19M","470190000","0.13","3.00","7.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","2.61B","2610000000","6.58","5,747,550","-48.39%","5.76-14.62","5.75-6.59","7.7","396743203","1.72","2.28","14.44B","14440000000","2.89","2.75","27.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","3.92B","3920000000","39.45","630,664","9.86%","35.41-45.43","38.47-40.44","39.95","99336434","1.48","8.72","21.59B","21590000000","4.53","0.96","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","3.59B","3590000000","16.02","3,860,018","-","15.23-52","15.23-16.02","15.7","224136041","-","-","28.88B","28880000000","-8.23","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.52B","4520000000","81.03","366,253","3.2%","77.47-96.23","79.07-81.04","80.96","55790698","0.99","18.59","3.32B","3320000000","4.36","3.00","3.58%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","3.31B","3310000000","45.09","492,976","1.42%","42.03-68.76","43.53-45.09","44.5","73443817","1.08","94.12","2.54B","2540000000","0.48","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","412","Assured Guaranty Stock Price Today (AGO) - Investing.com","3.65B","3650000000","52.35","445,478","39.97%","35.55-56.95","50.44-52.35","50.97","69805992","1.15","15.03","846M","846000000","3.48","0.88","1.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price Today (HHC) - Investing.com","5.02B","5020000000","91.82","239,189","3.73%","81.99-113.2","87.66-91.91","89.94","54718959","1.49","-","835.93M","835930000","-1.16","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price Today (KMPR) - Investing.com","3.76B","3760000000","59.00","326,827","-17.64%","51.39-83.98","57.39-59.01","58.28","63653144","0.67","50.95","5.55B","5550000000","1.16","1.24","2.04%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5400","Kirby Stock Price Today (KEX) - Investing.com","3.97B","3970000000","65.99","453,852","26.1%","47.58-70.6","64.57-66.39","64.01","60111000","1.36","-","2.64B","2640000000","-4.11","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","3.85B","3850000000","26.95","801,912","-10.7%","25.93-34.98","25.92-26.95","26.35","142825289","0.82","-","625.58M","625580000","-0.53","0.90","3.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2100","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.59B","3590000000","28.19","561,076","16.58%","23.14-31.16","27.37-28.24","28.17","127502472","1.05","13.74","370.18M","370180000","2.05","1.04","3.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","4.58B","4580000000","9.590","3,060,440","16.52%","7.57-11.71","9.36-9.68","9.6","477503787","-","13.96","885.57M","885570000","0.69","0.90","9.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4794","BOK Financial Stock Price Today (BOKF) - Investing.com","6.95B","6950000000","101.45","170,521","32.82%","72.81-120.2","98.1-101.46","98.77","68467772","1.35","-","1.01B","1010000000","-","2.12","1.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","3.38B","3380000000","36.44","1,233,376","-13.36%","34.16-48.88","35.11-36.45","35.58","92881455","0.73","38.03","1.93B","1930000000","0.96","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","3.17B","3170000000","80.02","416,943","-4.42%","70-115.96","78.32-81.46","82.28","39622608","0.53","13.99","883.48M","883480000","5.72","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1366","White Mountains Stock Price Today (WTM) - Investing.com","3.04B","3040000000","1,020.19","15,562","-2.12%","978.51-1,267.52","1,012.11-1,022.63","1,013","2979922","0.47","22.71","1.12B","1120000000","45.11","1.00","0.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","24000","Penske Automotive Stock Price Today (PAG) - Investing.com","7.85B","7850000000","100.25","312,143","61.98%","60.06-114.34","98.22-100.45","99.34","78295038","1.44","7.49","25.07B","25070000000","13.39","1.88","1.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","4.91B","4910000000","44.50","324,529","23.78%","36.09-44.88","43.77-44.58","44.3","110410229","0.71","13.78","5.68B","5680000000","3.23","0.56","1.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.45B","3450000000","85.68","158,232","5.99%","75.68-99.1","83.71-86.17","85.64","40253193","1.15","13.71","350.52M","350520000","6.25","2.80","3.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","504","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","2.41B","2410000000","14.43","1,557,784","-56.27%","12.81-44.01","12.81-14.46","13.47","166844460","-","321.02","203.91M","203910000","0.04","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","4039","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","8.43B","8430000000","19.56","2,265,288","-18.64%","16.61-26.03","19.12-20.01","20.14","431189078","-","-","2.05B","2050000000","-0.11","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","3.09B","3090000000","54.53","710,834","-25.82%","44.44-79.45","52.58-54.56","54.63","56645864","0.99","77.47","943.39M","943390000","0.7","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7000","Avangrid Inc Stock Price Today (AGR) - Investing.com","17.78B","17780000000","45.93","550,329","-2.77%","44.12-55.57","44.88-46.01","45.32","387204556","0.36","21.04","6.71B","6710000000","2.18","1.76","3.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","834","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","4.19B","4190000000","12.65","10,438,839","-68%","11.21-43","11.49-12.66","11.45","331027104","-","-","161.66M","161660000","-8.89","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","976","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","5.56B","5560000000","30.53","953,263","13.28%","23.19-32.35","29.58-30.55","29.89","182193863","-0.39","7.90","2.78B","2780000000","3.86","0.96","3.36%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.73B","12730000000","41.59","322,711","80.67%","21.86-42.87","41.51-41.73","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","718","Nektar Stock Price Today (NKTR) - Investing.com","1.97B","1970000000","10.65","2,511,066","-42.25%","10.13-26.73","10.13-10.65","10.36","184557124","1.31","-","100.36M","100360000","-2.72","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","3.41B","3410000000","79.89","493,936","-0.29%","64.66-94.91","75.86-79.98","78.8","42644717","1.49","-","1.09B","1090000000","-5.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","860","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","2.34B","2340000000","24.42","1,060,290","-43.5%","21.01-43.61","23.69-24.44","24.55","96017043","-","30.41","3.1B","3100000000","0.8","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2105","NewMarket Stock Price Today (NEU) - Investing.com","3.51B","3510000000","334.94","51,074","-16.5%","297.29-418.9","327.71-336.95","335.58","10467321","0.34","15.19","2.31B","2310000000","22.06","8.40","2.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","298","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","2.29B","2290000000","38.82","479,070","-51.03%","36.02-88.51","36.76-38.82","36.95","58908485","1.72","3.33","1.11B","1110000000","11.66","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3400","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","2.48B","2480000000","3.42","16,232,023","-78.13%","3.03-18.81","3.16-3.42","3.25","723712382","-","-","1.49B","1490000000","-0.31","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","6900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","4.6B","4600000000","27.51","463,937","-1.57%","22.26-35.56","25.81-27.54","26.39","167379785","-","116.58","1.36B","1360000000","0.24","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5450","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","6.25B","6250000000","29.80","383,909","-1.81%","26.5-32.29","29.61-30.05","30.11","209760472","-","18.61","3.42B","3420000000","1.6","0.92","3.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","4.46B","4460000000","15.27","634,337","3.67%","14.08-18.94","14.68-15.27","15.03","291935207","1.63","17.56","3.45B","3450000000","0.87","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","9495","Lennar B Stock Price Today (LENb) - Investing.com","24.25B","24250000000","78.36","71,061","15.44%","62.54-96.42","75.14-78.45","77.19","309473308","1.57","-","30.85B","30850000000","-","1.50","1.84%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Industrials","Commercial Services & Supplies","United States","US00090Q1031","20500","ADT Stock Price Today (ADT) - Investing.com","6.13B","6130000000","7.37","2,076,820","-23.47%","6.68-11.78","7.03-7.38","7.21","831270676","2.1","-","5.24B","5240000000","-0.48","0.14","1.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","12.3B","12300000000","53.24","184,356","45.03%","36.59-60.94","51.64-53.24","52.51","231103214","1.21","-","1.83B","1830000000","-1.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","15225","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.48B","4480000000","25.24","588,909","18.94%","20.48-27.5","24.68-25.25","24.94","177656240","1","12.89","5.3B","5300000000","1.96","0.32","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","3.01B","3010000000","54.43","218,028","-0.38%","50.37-67.88","53.4-54.43","53.98","55370788","0.38","7.84","4.02B","4020000000","6.94","2.54","4.77%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","12.3B","12300000000","45.33","120,955","17.19%","37.66-49.08","44.54-45.56","45.32","271359883","0.8","9.35","11.79B","11790000000","4.85","1.52","3.33%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7000","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","1.22B","1220000000","27.68","499,538","-","23.1-38","26.88-27.8","27.54","44104986","-","3.66","3.33B","3330000000","7.56","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","2.82B","2820000000","12.45","1,261,614","-","11.11-40.79","11.18-12.54","11.42","226902860","-","-","785.5M","785500000","-0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Consumer Discretionary","Leisure Products","United States","US4212981009","2095","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","4.23B","4230000000","18.63","1,222,682","-","15.61-28.65","17.53-18.77","17.83","226902047","-","-","1.05B","1050000000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","4.79B","4790000000","17.26","185,895","-6.75%","16.78-22.54","16.77-17.34","17.13","277286333","0.42","66.32","203M","203000000","0.26","1.13","6.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13100","Seaboard Stock Price Today (SEB) - Investing.com","4.36B","4360000000","3,754.1","820","19.05%","3,099-4,400","3,618.6-3,784","3,643.3","1160779","0.33","6.11","8.76B","8760000000","615.11","9.00","0.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","713.22M","713220000","29.01","448,388","-","26.92-98.95","28.8-29.75","29.81","24585237","-","-","1.08B","1080000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","1153","N-Able Inc Stock Price Today (NABL) - Investing.com","1.89B","1890000000","10.54","524,236","-","9.36-16","10.02-10.54","10.27","178972178","-","-","336.83M","336830000","-0.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","4B","4000000000","24.54","337,919","-0.89%","21.98-28.2","23.73-24.54","24.14","163073476","-","125.47","593.39M","593390000","0.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2155","SolarWinds Corp Stock Price Today (SWI) - Investing.com","2.07B","2070000000","13.04","576,891","-26.25%","12.67-23","12.67-13.07","12.97","159090194","-","23.26","1.05B","1050000000","0.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","VIACA","USD","Communication Services","Media","United States","US92556H1077","22109","ViacomCBS Inc Stock Price Today (VIACA) - Investing.com","23.4B","23400000000","36.21","95,653","-28.15%","31.8-101.6","34.14-36.21","34.46","646293829","1.44","6.96","26.81B","26810000000","4.74","0.96","2.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","5.51B","5510000000","9.14","1,101,919","-12.95%","8.37-12.43","8.67-9.25","8.7","603283097","-","-","3.86B","3860000000","-0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","5.68B","5680000000","96.51","1,731,333","37.15%","68.58-183.88","89.6-96.63","93.78","58847388","1.82","8.38","2.14B","2140000000","11.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","7.16B","7160000000","132.61","290,130","4.25%","116.01-192.91","126.63-132.82","128.6","53999088","0.94","31.13","2.55B","2550000000","4.26","0.80","0.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","746","Lattice Stock Price Today (LSCC) - Investing.com","6.9B","6900000000","50.37","1,093,820","25.02%","39.08-85.45","47.04-50.39","48.86","136939698","1.14","85.68","480.71M","480710000","0.59","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","8.95B","8950000000","48.00","3,796,065","35.9%","25.48-145.79","43.77-48.85","45.46","186429418","-","-","334.86M","334860000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","312","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","6.4B","6400000000","86.02","837,740","34.47%","43.86-202.45","78.89-87.66","82.4","74419414","2.15","-","26.79M","26790000","-3.36","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","6.27B","6270000000","156.06","347,339","16.59%","120.15-211.98","146.95-156.09","150.64","40187246","1.26","-","755.1M","755100000","-1.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","7.09B","7090000000","270.32","316,385","49.7%","175.24-365.5","258.67-270.9","266.15","26241151","1.4","32.84","2.15B","2150000000","8.23","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","8.05B","8050000000","198.34","220,404","44.57%","131.28-229.84","188.37-198.49","190.86","40578061","0.87","64.62","394.78M","394780000","3.07","4.40","1.93%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","3.87B","3870000000","40.03","3,475,783","-34.46%","35.55-102.37","35.91-40.04","37.06","96625684","2.38","74.09","706.49M","706490000","0.54","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price Today (SGMS) - Investing.com","5.29B","5290000000","54.83","897,984","31.52%","37.02-90.2","52.6-55.17","54.93","96512420","1.97","-","3.06B","3060000000","-1.53","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3370","Omnicell Stock Price Today (OMCL) - Investing.com","6.51B","6510000000","148.22","316,171","24.58%","116.8-187.29","142.82-148.23","145.69","43942668","1.13","86.34","1.07B","1070000000","1.72","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","8.2B","8200000000","36.75","1,818,296","52.49%","23.72-42","35.29-36.78","35.59","223153746","1.65","65.08","1.81B","1810000000","0.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","341","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","5.69B","5690000000","208.00","245,613","1.71%","159.18-286.29","189.24-208.78","195.16","27358099","1.64","-","201.01M","201010000","-1.73","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","449","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","4.73B","4730000000","133.87","403,728","11.48%","91.46-249.73","125-134.1","127.96","35304469","-","-","175.69M","175690000","-1.1","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","1847","Rapid7 Inc Stock Price Today (RPD) - Investing.com","5.26B","5260000000","92.03","473,762","4.37%","72.02-145","85.56-92.03","87.49","57166645","1.43","-","496.92M","496920000","-2.41","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","7.52B","7520000000","191.43","462,801","89.23%","100.71-299.39","174.58-191.95","181.06","39271418","1.34","60.41","1.38B","1380000000","3.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","3.61B","3610000000","33.68","1,001,326","-43.75%","32.12-75.33","32.12-33.68","32.76","107323729","1.36","-","358.75M","358750000","-1.08","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1474","Blackline Inc Stock Price Today (BL) - Investing.com","5.1B","5100000000","86.88","465,243","-33.56%","81.62-154.34","81.54-86.89","82.58","58655290","0.88","-","406.09M","406090000","-1.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","5.26B","5260000000","124.91","170,808","2.23%","117.59-190.29","118.42-125.22","122.44","42103983","1.81","33.50","1.22B","1220000000","3.73","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4400","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","6.06B","6060000000","169.50","183,620","26.55%","132.31-231","162.38-169.5","165.25","35754191","1.42","35.07","1.09B","1090000000","4.83","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","806","Ambarella Stock Price Today (AMBA) - Investing.com","4.79B","4790000000","129.50","811,118","29.44%","82.59-227.59","122.02-129.94","127.8","37003100","1.35","-","303.77M","303770000","-0.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","5.28B","5280000000","50.09","689,570","-35.58%","46.69-93.66","46.68-50.1","48.2","105448417","1.38","-","138.28M","138280000","-1.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2014","Workiva Inc Stock Price Today (WK) - Investing.com","5.88B","5880000000","115.66","411,457","16.99%","80-173.24","109.38-115.68","111.27","50861474","1.44","-","416.33M","416330000","-0.61","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","6.46B","6460000000","41.84","1,370,103","-13.12%","38.82-59.89","39.44-41.84","41.24","154314660","1.67","122.17","33.74B","33740000000","0.34","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","4.55B","4550000000","75.43","609,502","-10.39%","72.62-110.66","72.5-75.57","75.37","60331685","1.03","30.68","681.32M","681320000","2.46","0.60","0.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","5.83B","5830000000","83.75","909,734","7.84%","75.01-110.75","78.61-83.76","80.12","69645006","1.04","27.72","3.21B","3210000000","3.02","1.60","1.83%","May 02, 2022","2022-05-02");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","476","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","4.22B","4220000000","71.64","469,823","-26.32%","66.29-117.86","67.71-71.68","70.11","58838034","0.92","-","107.18M","107180000","-7.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","6.6B","6600000000","46.28","394,315","18.97%","37.56-55","45.16-48.96","46.81","142532116","0.89","29.11","262.2M","262200000","1.59","0.60","1.19%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2200","GSI Group Stock Price Today (NOVT) - Investing.com","4.72B","4720000000","132.63","129,129","4.49%","118.73-184.44","125.6-132.63","128.38","35599658","1.14","96.38","655.33M","655330000","1.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","7.88B","7880000000","57.93","1,348,310","32.71%","37.15-74.09","55.36-57.98","57.2","136105881","0.52","19.30","16.26B","16260000000","3","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","4.88B","4880000000","93.59","192,131","10.04%","82.34-127.61","88.59-93.71","90.68","52111508","0.52","48.59","456.01M","456010000","1.93","0.80","0.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","6.37B","6370000000","60.05","1,239,625","-31.02%","54.35-100.44","57.01-60.12","59.37","106139773","1.49","25.03","3.17B","3170000000","2.4","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","700","Sprout Social Inc Stock Price Today (SPT) - Investing.com","3.41B","3410000000","63.22","565,830","-5.84%","49.45-145.42","55.17-63.46","57.24","54005683","-","-","171.95M","171950000","-0.46","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","575","STAAR Surgical Stock Price Today (STAA) - Investing.com","3.18B","3180000000","66.91","332,147","-37.29%","63.25-163.08","63.25-66.93","65.39","47597293","1.08","144.27","217.47M","217470000","0.46","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","3.61B","3610000000","338.95","521,988","-41.4%","307.49-1,312","307.19-342.1","319.45","10645196","1.73","-","507.56M","507560000","-45.46","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","2.59B","2590000000","52.18","732,971","-69.26%","48.63-201.29","49.26-53.41","51.34","49632483","-","-","132.33M","132330000","-3.15","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4700","j2 Global Stock Price Today (ZD) - Investing.com","4.87B","4870000000","101.01","365,830","-2.85%","99.29-147.35","99.29-104.38","101.94","48220791","1.07","24.69","2.14B","2140000000","4.09","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","5.83B","5830000000","111.85","218,756","29.05%","82.97-131.89","108.43-112.38","111.77","52100000","2","27.10","3.97B","3970000000","4.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","540","Upwork Inc Stock Price Today (UPWK) - Investing.com","3.13B","3130000000","24.55","1,639,811","-42.37%","22.93-64.33","22.92-24.69","23.44","127616789","-","-","472.09M","472090000","-0.26","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1572","SPS Commerce Stock Price Today (SPSC) - Investing.com","4.32B","4320000000","120.07","188,512","16.72%","91.05-174.42","112.36-120.31","113.82","35964238","0.81","97.55","365.83M","365830000","1.23","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1394","Semtech Stock Price Today (SMTC) - Investing.com","4.37B","4370000000","67.83","367,422","-9.64%","57.97-94.92","64.76-67.96","66.99","64436830","1.57","41.65","714.97M","714970000","1.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3020","Healthequity Inc Stock Price Today (HQY) - Investing.com","4.29B","4290000000","51.28","880,057","-38.4%","36.81-90.65","49.69-51.71","51.82","83601381","1.03","-","741.42M","741420000","-0.07","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","5.02B","5020000000","208.05","153,545","-16.3%","200.51-256.26","200.51-208.05","205.59","24137065","0.86","24.71","2.15B","2150000000","8.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","136","Halozyme Stock Price Today (HALO) - Investing.com","4.58B","4580000000","32.56","947,520","-32.04%","31.36-56.4","31.36-32.57","31.97","140725217","1.36","11.69","463.01M","463010000","2.79","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","825","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","8.36B","8360000000","127.62","676,799","47.66%","62.75-151.51","119.49-127.65","120.54","65501261","1.05","-","307.6M","307600000","-13.76","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","29000","KBR Stock Price Today (KBR) - Investing.com","6.05B","6050000000","43.13","1,058,541","47.05%","28.88-49.99","41.77-43.23","43.28","140285318","1.3","-","6.31B","6310000000","-0.24","0.44","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","2.84B","2840000000","26.93","1,202,285","-62.75%","25.25-98.2","25.25-26.98","25.82","105481348","1.84","-","1.52B","1520000000","-0.73","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","1700","NeoGenomics Stock Price Today (NEO) - Investing.com","2.61B","2610000000","21.18","1,010,715","-60.25%","19.7-61.14","19.7-21.18","20.15","123122449","0.87","61.25","484.59M","484590000","0.35","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","154","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","3.37B","3370000000","45.05","1,091,241","-19.64%","39.46-110.22","39.46-45.66","40.49","74900595","2.2","390.21","245.67M","245670000","0.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (MMS) - Investing.com","4.79B","4790000000","77.27","359,306","0.64%","74.25-96.05","74.89-77.27","75.26","61935864","0.76","16.55","4.25B","4250000000","4.67","1.12","1.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","4.49B","4490000000","150.55","374,858","-2.04%","112.49-187.35","140.79-150.65","143.96","29825763","1.3","153.54","273.75M","273750000","0.98","0.68","0.41%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","7.27B","7270000000","60.89","521,198","67.28%","35.86-70.04","57.88-60.89","58.77","119453155","0.57","66.20","526.19M","526190000","0.92","1.80","2.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","12792","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","3.22B","3220000000","38.93","847,107","-16.35%","36.92-65.92","37.7-39.17","38.57","82700895","1.75","22.06","2.1B","2100000000","1.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","7.14B","7140000000","104.46","402,845","54.25%","63.38-122.62","99.66-104.48","102.14","68305387","0.67","17.25","1.95B","1950000000","6.05","1.72","1.58%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1305","Balchem Stock Price Today (BCPC) - Investing.com","4.68B","4680000000","144.53","115,192","32.82%","106.29-174.29","140.8-144.53","142.75","32381611","0.64","50.52","766.61M","766610000","2.86","0.64","0.39%","May 06, 2022","2022-05-06");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","4.06B","4060000000","25.08","1,156,941","18.3%","18.02-33","24.31-25.13","24.56","161705367","0.88","-","1.13B","1130000000","-0.57","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","4.7B","4700000000","38.96","864,541","39.64%","22-49.38","36.7-38.98","37.26","120707940","1.86","93.42","1.46B","1460000000","0.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1367","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","5.19B","5190000000","48.35","902,573","-4.41%","35.32-56.91","44.4-48.35","44.99","107444768","1.67","-","510.19M","510190000","-0.35","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","4.7B","4700000000","99.51","539,843","36.02%","69.5-129.12","97.39-100.11","99.16","47275009","0.4","21.66","3.25B","3250000000","4.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6200","John Bean Technologies Stock Price Today (JBT) - Investing.com","4.2B","4200000000","132.10","133,916","9.45%","115.61-177.56","128.37-132.55","131.6","31768127","1.55","36.27","1.81B","1810000000","3.64","0.40","0.25%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","5.31B","5310000000","45.27","1,474,371","177.9%","15.05-47.49","43.34-45.27","44.24","117335598","3.99","19.34","1.32B","1320000000","2.34","0.20","0.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3562","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","4.85B","4850000000","111.67","201,003","17.93%","92.15-141.26","107.27-111.77","109.87","43439655","1.29","21.52","1.45B","1450000000","5.19","1.00","0.90%","May 02, 2022","2022-05-02");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.32B","5320000000","79.56","2,031,606","84.08%","38.84-85.48","79.04-79.56","79.02","66921842","1.39","121.22","553.31M","553310000","0.66","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","906","Livent Corp Stock Price Today (LTHM) - Investing.com","3.41B","3410000000","21.10","2,804,264","7.6%","14.73-33.04","20.16-21.14","21.14","161575016","-","-","379.7M","379700000","-0.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","5.88B","5880000000","53.90","2,720,481","-","35.35-133.4","49.26-53.9","50.68","109166409","-","-","396.42M","396420000","-0.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","4.01B","4010000000","104.18","158,973","28.87%","75.24-129.32","98.42-104.19","100.34","38501746","1.55","34.16","6.03B","6030000000","3.05","3.75","3.21%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","4.58B","4580000000","154.44","263,016","131.79%","64.32-203.14","145.59-154.56","154.47","29658403","2.61","24.90","2.02B","2020000000","6.2","2.00","1.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","4.21B","4210000000","54.88","520,006","63.04%","30.47-77.65","50.83-54.88","52.7","76734936","-","-","839.23M","839230000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","4.94B","4940000000","79.75","264,973","43.1%","54.08-94.8","76.51-79.91","78.5","61887770","1.51","10.78","9.84B","9840000000","7.4","0.80","0.92%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","4.29B","4290000000","64.11","772,172","-35.82%","56.45-138.52","57.2-64.3","59.69","66848964","-","-","790K","790000","-6.68","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","3.4B","3400000000","36.45","977,921","-34.22%","35.01-64.19","34.98-36.62","35.71","93263655","1.87","-","406.7M","406700000","-0.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","360","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","3.95B","3950000000","32.37","551,348","-54.32%","30.25-79.7","30.51-32.39","31.45","122125581","1.85","868.99","352.96M","352960000","0.04","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","390","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","3.5B","3500000000","36.63","1,247,741","-59.71%","33.53-118.14","33.5-36.88","35.78","95494036","1.67","-","54.67M","54670000","-2.13","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","2.38B","2380000000","13.59","3,392,874","-62.59%","12.56-44.95","12.55-13.6","13.22","175465362","3.67","-","879.1M","879100000","-0.92","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","4.48B","4480000000","96.58","426,622","109%","44.39-118.49","91.96-96.7","93.83","46351563","2.39","7.90","2.93B","2930000000","12.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","3.4B","3400000000","59.81","442,507","-54.49%","55.78-148.56","55.93-59.94","57.36","56816830","1.51","-","475.82M","475820000","-2.24","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","5.66B","5660000000","47.24","623,277","55.34%","29.5-56.33","45.08-47.26","46.03","119837039","2.09","-","1.71B","1710000000","-0.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.58B","3580000000","71.43","572,755","147.51%","28.7-91.3","68.18-73.26","71.87","50122417","-","-","1.09B","1090000000","-2.46","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","3.78B","3780000000","35.06","440,647","-13.54%","33.7-48.85","33.67-35.06","34.45","107754048","0.6","66.44","502.96M","502960000","0.53","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1759","Qualys Stock Price Today (QLYS) - Investing.com","4.8B","4800000000","123.60","315,402","-10.32%","90.26-144.14","118.46-123.62","121.2","38824104","0.73","68.08","396.19M","396190000","1.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4250","Envestnet Stock Price Today (ENV) - Investing.com","3.9B","3900000000","71.40","262,419","-10.74%","61-86.36","68.28-71.43","68.85","54644263","1.24","153.76","1.13B","1130000000","0.46","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3400","CONMED Stock Price Today (CNMD) - Investing.com","3.95B","3950000000","135.12","241,142","18.69%","108.44-159.11","126.67-135.18","130.05","29247120","1.53","68.91","1.01B","1010000000","1.96","0.80","0.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","4.55B","4550000000","83.68","377,508","26.44%","64.59-96.69","79.43-83.75","82.05","54418544","1.72","-","688.46M","688460000","-4.56","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","21150","LHC Group Stock Price Today (LHCG) - Investing.com","3.72B","3720000000","117.58","338,423","-41.56%","108.42-223.63","112.45-117.61","114.1","31671200","0.46","28.88","2.17B","2170000000","4.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","4.47B","4470000000","122.81","400,841","17.42%","78.41-140.68","116.29-122.83","118.07","36363904","0.97","-","2.52B","2520000000","-0.32","1.40","1.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","24400","The Ensign Stock Price Today (ENSG) - Investing.com","4.05B","4050000000","73.99","241,155","-9.06%","68.29-98.66","72.01-74","73.41","54704806","1","21.87","2.56B","2560000000","3.38","0.22","0.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","5.5B","5500000000","83.71","237,766","8.5%","69.45-109.4","80.6-83.71","81.43","65749724","1.29","19.20","4.37B","4370000000","4.35","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1750","Overstockcom Stock Price Today (OSTK) - Investing.com","1.85B","1850000000","43.09","1,382,382","-46.38%","38.02-112.2","38.8-43.12","39.26","43014524","4.11","13.73","3.49B","3490000000","3.14","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","4277","Perficient Stock Price Today (PRFT) - Investing.com","3.27B","3270000000","99.33","467,340","80.44%","54.12-153.28","94.16-99.38","95.2","32938449","1.53","60.40","708.85M","708850000","1.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","329","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","4.44B","4440000000","194.42","129,101","2.57%","153.12-245.17","180.05-194.7","184.09","22818845","0.88","29.80","595.41M","595410000","6.18","0.44","0.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","31900","ExlServices Stock Price Today (EXLS) - Investing.com","3.93B","3930000000","118.09","153,240","44.91%","76.99-146.2","114.2-118.1","115","33302912","0.98","34.18","1.08B","1080000000","3.46","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","869","RLI Stock Price Today (RLI) - Investing.com","4.63B","4630000000","102.18","122,755","3.35%","96-117.84","98.37-103.34","102.98","45289000","0.43","16.72","1.18B","1180000000","6.11","2.99","2.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","365","TG Stock Price Today (TGTX) - Investing.com","1.27B","1270000000","9.73","2,370,303","-79.75%","8.05-56.41","8.28-9.73","8.27","130950395","2.17","-","4.4M","4400000","-2.64","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1482","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","3.55B","3550000000","70.98","217,637","-25.81%","67.66-107.18","67.66-70.99","68.87","50060440","1.21","62.22","719.26M","719260000","1.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","3.96B","3960000000","85.37","128,868","21.94%","68.66-96.95","82.45-85.39","84.82","46430743","0.99","28.71","1.55B","1550000000","2.97","0.78","0.91%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","2.34B","2340000000","59.73","641,718","-49.29%","56.35-138.35","56.32-59.84","58.95","39162339","-","52.45","387.18M","387180000","1.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","843","Nevro Corp Stock Price Today (NVRO) - Investing.com","2.15B","2150000000","61.74","658,695","-62.53%","60.65-183.78","60.65-63.5","62.76","34904128","1.14","-","393.87M","393870000","-3.12","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","7400","Murphy USA Stock Price Today (MUSA) - Investing.com","4.93B","4930000000","192.37","202,280","52.86%","121-202.2","186.79-192.88","188.4","25633198","0.95","14.89","15.45B","15450000000","12.92","1.16","0.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2500","Casella Stock Price Today (CWST) - Investing.com","3.83B","3830000000","74.56","220,359","28%","56.32-89.84","72.24-74.56","73","51397973","0.98","40.09","847.62M","847620000","1.86","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","2.93B","2930000000","22.97","2,759,173","-15.21%","21.46-44.72","21.99-23","22.2","127639199","1.93","19.34","1.72B","1720000000","1.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","85","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","2.8B","2800000000","54.65","310,127","-57.39%","49.34-171.21","49.34-54.67","51.88","51304999","-","-","-","-","-4.33","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","1.51B","1510000000","9.84","9,362,030","-75.31%","8.74-54.21","8.95-9.92","8.86","153858200","3.19","-","512.37M","512370000","-4.47","N/A","N/A","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1460","Appian Corp Stock Price Today (APPN) - Investing.com","3.69B","3690000000","51.83","611,320","-75.97%","46.85-236.25","48.47-51.84","50.38","71183226","1.78","-","345.91M","345910000","-0.98","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2198","Vonage Stock Price Today (VG) - Investing.com","5.29B","5290000000","20.83","6,161,014","59.37%","10.85-20.87","20.79-20.83","20.81","254037958","0.56","-","1.37B","1370000000","-0.07","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","3.56B","3560000000","88.18","427,869","-24.05%","69.74-158.25","80.22-88.28","85.65","40368077","2.09","-","647.31M","647310000","-0.81","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","4.21B","4210000000","115.61","412,965","-8.31%","108.29-206.29","108.29-115.8","110.59","36383919","1.68","54.89","1.25B","1250000000","2.11","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","3.45B","3450000000","38.10","812,727","-18.1%","34.45-68.32","36.19-38.11","36.81","90430297","-","42.46","473.36M","473360000","0.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","249","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","2.92B","2920000000","96.10","1,221,506","13.37%","80.8-239.26","89-97.07","93.26","30385394","-","33.20","101.51M","101510000","2.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","3.84B","3840000000","99.94","116,338","36.72%","70.29-109.87","96.3-101.64","99.51","38457425","1.39","17.41","3.51B","3510000000","5.74","1.36","1.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price Today (ABG) - Investing.com","3.63B","3630000000","156.90","359,875","6.84%","137.96-230.96","153.01-157.79","154.94","23135704","1.52","6.32","9.42B","9420000000","24.82","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","179","Arvinas Inc Stock Price Today (ARVN) - Investing.com","3.48B","3480000000","65.90","459,421","-10.84%","56.59-108.4","62.68-66.71","65.28","52871645","2.01","-","22.58M","22580000","-3.8","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","4.98B","4980000000","174.19","401,707","14.21%","119.19-198.6","172.19-174.5","173.76","28575038","1.19","-","1.2B","1200000000","-2.37","1.84","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","4.07B","4070000000","47.54","403,056","-4%","40.93-69.13","46.01-47.54","47.46","85670616","1.3","392.05","1.65B","1650000000","0.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.33B","3330000000","40.90","642,818","18.21%","32.93-51.56","38.86-40.9","40.05","81392991","1.27","23.22","1.64B","1640000000","1.76","0.60","1.28%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","1934","Box Inc Stock Price Today (BOX) - Investing.com","3.75B","3750000000","25.28","1,777,090","40.76%","16.85-28.13","24.25-25.3","24.41","148299517","1.27","-","839.88M","839880000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","42350","Select Medical Stock Price Today (SEM) - Investing.com","3.09B","3090000000","23.02","775,876","-14.84%","21.81-43.6","21.81-23.03","22.19","134144993","1.38","7.23","7.65B","7650000000","3.18","0.50","1.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3768","ACI Worldwide Stock Price Today (ACIW) - Investing.com","4.04B","4040000000","34.36","863,808","-11.37%","28.39-43.23","32.17-34.37","32.3","117566450","1.04","47.95","1.29B","1290000000","0.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","35000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","3.78B","3780000000","22.39","5,090,146","-2.65%","20.52-38.99","21.42-22.99","22.81","168621661","1.38","12.39","4.8B","4800000000","1.81","0.72","2.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","519","Iridium Stock Price Today (IRDM) - Investing.com","4.63B","4630000000","35.04","745,319","-29.68%","32.99-54.65","33.5-35.05","34.07","132202392","1.16","-","605.12M","605120000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","4.71B","4710000000","59.78","224,361","4.97%","55.5-82.96","57.03-59.79","57.74","78846337","1.59","-","524.82M","524820000","-0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","1.33B","1330000000","9.04","3,602,512","-83.94%","8.46-73.5","8.46-9.1","8.95","147192127","-","-","56.94M","56940000","-3.9","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","4.55B","4550000000","85.42","186,026","10.23%","75.47-116","80.47-85.58","81.89","53222431","0.96","20.58","362.78M","362780000","4.15","1.40","1.35%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","3.09B","3090000000","81.90","221,886","-23.42%","77.81-122.06","77.79-81.9","79.24","37669635","1.67","23.09","1.43B","1430000000","3.55","0.40","0.45%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","347.06M","347060000","6.39","4,278,680","-94.95%","5.95-157.98","5.95-6.4","6.2","54313379","0.73","-","-","-","-4.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","1.64B","1640000000","12.47","2,374,428","-64.37%","11.41-64.39","11.41-12.47","11.89","131812867","2.31","956.29","389.13M","389130000","0.01","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","3.25B","3250000000","52.09","1,135,624","41.2%","36.24-75.29","49.07-52.14","50.99","62462604","1.29","9.01","1.52B","1520000000","5.78","0.68","1.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","521","Insmed Stock Price Today (INSM) - Investing.com","2.53B","2530000000","21.40","751,335","-42.89%","20.02-45.44","20.02-21.43","20.42","118372133","2.21","-","173.75M","173750000","-3.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","187","Sitime Corporation Stock Price Today (SITM) - Investing.com","4.25B","4250000000","209.99","391,679","71.7%","75.81-341.77","188.22-209.99","191.29","20254018","-","312.95","183.34M","183340000","0.67","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","827","Phreesia Inc Stock Price Today (PHR) - Investing.com","1.46B","1460000000","28.44","509,706","-56.05%","26.99-81.59","26.95-28.45","27.85","51239860","-","-","197.02M","197020000","-1.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","3.05B","3050000000","120.50","174,050","-8.82%","113.48-163.33","113.48-120.87","115.46","25272517","1.58","12.03","4.04B","4040000000","10.02","3.60","2.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3100","Blackbaud Stock Price Today (BLKB) - Investing.com","3.43B","3430000000","67.73","291,458","0.76%","61.2-86.96","64.71-67.75","66.02","50706571","1.08","-","922.46M","922460000","-0.02","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","4.19B","4190000000","60.08","417,840","0.23%","48.68-80.3","55.1-60.09","58.08","69687160","2.05","23.00","618.03M","618030000","2.61","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","2.76B","2760000000","32.15","1,322,413","-34.02%","28.76-58.36","29.61-32.71","30.31","85980013","-","-","262.17M","262170000","-1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","3.44B","3440000000","69.93","396,809","0.06%","58.48-84.72","68.09-69.98","68.98","49153962","1.51","43.90","4.12B","4120000000","1.59","0.80","1.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7600","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","4.71B","4710000000","44.00","985,180","78.72%","23.11-58.74","42.11-44.06","43.25","107022652","2.46","51.67","1.54B","1540000000","0.85","3.00","5.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","2.8B","2800000000","61.06","279,775","6.19%","57.11-89.18","57.56-61.06","59.39","45931819","1.18","65.94","258.84M","258840000","0.93","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","518","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.56B","4560000000","84.17","148,650","102.77%","40.76-89.35","81.96-85.76","83.12","54227060","1.01","22.00","228.59M","228590000","3.82","0.92","1.05%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","416","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","2.08B","2080000000","44.86","554,695","-16.04%","42.37-79.81","42.37-44.96","43.74","46297344","-","-","161.93M","161930000","-1.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1327","LivePerson Stock Price Today (LPSN) - Investing.com","1.93B","1930000000","26.65","979,256","-58.53%","25.19-72.11","25.19-26.74","25.89","72540734","1.23","-","447.95M","447950000","-1.29","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","3.6B","3600000000","63.34","515,359","93.29%","34.33-85.92","58.77-63.38","59.53","56799419","2.11","24.29","1.86B","1860000000","2.61","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","900","Southwestern Energy Stock Price Today (SWN) - Investing.com","4.8B","4800000000","4.310","23,876,349","14.93%","3.74-5.96","4.14-4.38","4.16","1114321235","1.12","-","4.5B","4500000000","-3.29","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","4000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","3.79B","3790000000","71.18","385,041","10.2%","61.76-93.89","68.68-72.48","72.52","53225496","0.98","-","1.03B","1030000000","-8.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","3.64B","3640000000","203.48","60,956","-25.45%","195-301.99","195-204.21","198.31","17894480","1.45","24.07","2.13B","2130000000","8.45","1.66","0.76%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3350","Rogers Stock Price Today (ROG) - Investing.com","5.11B","5110000000","272.97","446,993","70.5%","157.54-274.17","272.21-273","273","18730099","1.55","51.25","913.1M","913100000","5.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","750","Cryoport Inc Stock Price Today (CYRX) - Investing.com","1.85B","1850000000","37.52","520,626","-42.95%","34.99-86.3","34.99-37.63","36.35","49367696","1.12","-","214.52M","214520000","-1.83","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4.14B","4140000000","185.28","172,303","34.52%","133.34-200","180.38-185.4","183.04","22318512","0.67","9.09","5.71B","5710000000","20.38","1.76","0.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","104","Open Lending Corp Stock Price Today (LPRO) - Investing.com","2.2B","2200000000","17.40","1,056,156","-49.39%","15.95-44","15.94-17.49","16.63","126190351","0.52","16.50","203.65M","203650000","1.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14320","Rent-A-Center Stock Price Today (RCII) - Investing.com","2.86B","2860000000","43.29","868,196","0.21%","39.57-67.76","41.12-43.3","41.78","66140238","1.48","15.12","4.13B","4130000000","2.86","1.36","2.70%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1031","Cogent Stock Price Today (CCOI) - Investing.com","2.94B","2940000000","63.51","280,261","9.46%","56.54-80.5","60.74-63.63","61.31","46219743","0.22","128.52","586.49M","586490000","0.49","3.32","4.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","938","LGI Homes Stock Price Today (LGIH) - Investing.com","2.96B","2960000000","121.78","238,166","13.28%","105.18-188","113.74-121.83","116.49","24273191","1.58","6.74","3.15B","3150000000","18.06","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.14B","3140000000","87.39","148,850","54.75%","54.29-103.74","83.82-87.53","85.37","35921288","1.2","21.47","2.92B","2920000000","4.07","0.52","0.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","4.79B","4790000000","186.96","225,527","-2.52%","160.91-288.02","178-186.96","179.63","25624772","1.62","43.19","182.7M","182700000","4.33","6.00","2.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","8306","Diodes Stock Price Today (DIOD) - Investing.com","3.87B","3870000000","85.87","260,383","14.86%","68.01-113.98","81.58-85.87","84.37","45017765","1.16","20.55","1.68B","1680000000","4.18","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","900","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","3.71B","3710000000","24.93","984,900","-53.73%","22-90","22.95-24.95","23.84","148764592","3.12","53.69","3.3B","3300000000","0.46","0.16","0.37%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","3.76B","3760000000","85.98","300,726","-4.05%","74.08-164.76","81.16-86.07","82.76","43768493","0.85","65.46","353.39M","353390000","1.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","3.58B","3580000000","30.42","1,081,066","1.84%","22.63-39.77","29.23-30.42","29.33","117683284","1.67","34.24","763.58M","763580000","0.89","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","2.74B","2740000000","116.52","341,834","-15.88%","111.79-178.79","111.81-116.52","114.81","23521887","1.39","23.57","2.96B","2960000000","4.94","5.20","4.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","2.75B","2750000000","98.07","244,720","-23.89%","91.61-142.96","91.59-98.35","97.47","27996638","1.97","98.89","2.77B","2770000000","0.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","3.72B","3720000000","15.63","2,108,270","-1.88%","14.68-18.14","15.14-15.71","15.64","237686271","0.75","-","1.24B","1240000000","-0.1","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1995","3D Systems Stock Price Today (DDD) - Investing.com","2.13B","2130000000","16.56","2,623,678","-56.41%","15.33-56.5","15.75-16.58","16.03","128449371","1.26","6.74","640.11M","640110000","2.46","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","63","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","3.19B","3190000000","107.84","189,931","9.39%","94.9-161.98","100.95-107.9","102.2","29623555","-","-","-","-","-4.88","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","2.99B","2990000000","218.16","91,878","-29.4%","207.11-333.42","212.36-220.43","220.8","13687367","-0.1","46.18","498.31M","498310000","4.72","3.12","1.26%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.38B","3380000000","23.72","1,069,571","71.88%","13.04-25.19","23.53-23.73","23.61","142294557","2.16","44.13","1.44B","1440000000","0.54","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","999,945","67.85%","23.18-41.06","40.98-41.04","41.06","155246332","0.51","122.26","749.6M","749600000","0.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1750","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.55B","2550000000","64.95","192,860","-4.32%","62.8-89.55","62.78-65.08","64.97","39286199","2.08","19.69","1.38B","1380000000","3.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","3.47B","3470000000","69.13","390,032","-27.43%","63.37-127.33","63.37-69.14","64.92","50204758","-","251.40","242.38M","242380000","0.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","2.85B","2850000000","41.16","532,950","11.3%","35.63-55.6","39.24-41.33","41.44","69200000","1.62","16.69","3.68B","3680000000","2.47","0.48","0.99%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","5989","Merit Stock Price Today (MMSI) - Investing.com","3.04B","3040000000","53.91","291,793","-2.53%","51.68-73.85","51.66-53.93","52.65","56458464","1.14","70.68","1.05B","1050000000","0.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com","2.54B","2540000000","85.65","527,633","48.49%","53.73-134.5","83.93-92.42","94.92","29670122","2.91","15.08","1.18B","1180000000","5.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","4.05B","4050000000","109.40","185,272","36.27%","77.3-126.28","103.39-109.48","105.4","37018474","0.89","25.67","1.99B","1990000000","4.26","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","383","Intracellular Th Stock Price Today (ITCI) - Investing.com","4.22B","4220000000","45.74","1,070,206","42.01%","28.4-55.19","44.16-46.38","45.46","92329787","1.2","-","70.59M","70590000","-3.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","3.15B","3150000000","106.68","185,518","1.81%","98.43-141.43","98.43-106.78","101.25","29506762","1.89","26.96","1.88B","1880000000","3.96","1.20","0.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","5.82B","5820000000","167.04","100,124","22.52%","134.8-189.23","159.26-167.21","161.14","34855950","0.58","30.22","432.95M","432950000","5.53","8.80","4.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","3.15B","3150000000","55.62","302,104","25.3%","44.08-65.25","53.32-55.67","54.25","56584808","1.56","13.00","3.41B","3410000000","4.28","1.48","2.66%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","3.28B","3280000000","62.52","207,701","-15.55%","59.22-83.79","60.33-62.52","61.96","52428030","0.68","46.87","514.94M","514940000","1.33","0.38","0.48%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1602","Badger Meter Stock Price Today (BMI) - Investing.com","2.76B","2760000000","94.45","117,818","-2.28%","85.55-112.36","87.49-94.61","86.27","29249848","0.78","45.51","505.2M","505200000","2.08","0.80","0.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","2.53B","2530000000","16.96","1,292,661","-35.09%","15.86-28.12","16.38-16.97","16.79","148931604","1.36","-","427.41M","427410000","-0.69","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","11033","Intl Game Stock Price Today (IGT) - Investing.com","5.34B","5340000000","26.22","1,901,283","54.14%","15.11-32.95","24.67-26.35","25.21","203648937","2.12","-","3.6B","3600000000","-1.16","0.80","2.90%","May 23, 2022","2022-05-23");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","2.5B","2500000000","77.10","112,553","40.11%","53.61-114.89","71.76-77.37","73.26","32401071","1.19","28.73","803.11M","803110000","2.68","0.36","0.35%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","3.29B","3290000000","41.64","513,963","-19.44%","40.11-57.65","40.11-41.66","41.27","79039639","1.77","8.34","1.46B","1460000000","4.99","4.28","8.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","5.15B","5150000000","153.23","153,792","25.31%","113.44-212","146.82-153.53","147.88","33622366","0.97","33.57","1.74B","1740000000","4.56","1.04","0.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","136","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","5.02B","5020000000","21.72","1,624,068","144.87%","8.51-22.84","20.9-22.02","21.8","231094076","2.23","12.78","891.21M","891210000","1.7","0.08","0.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","6153","Itron Stock Price Today (ITRI) - Investing.com","2.66B","2660000000","58.77","353,385","-34.42%","57.04-122.31","56.94-61.01","59.77","45272251","1.22","1,017.66","2.02B","2020000000","0.06","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","2.29B","2290000000","96.40","155,104","-5.13%","91.29-132.22","91.29-96.4","93.58","23778958","1.79","16.27","2.58B","2580000000","5.92","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","2.35B","2350000000","51.90","270,571","34.32%","34.48-87.19","47.65-52.06","49.51","45305544","-","-","-","-","-3.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","785","Calix Stock Price Today (CALX) - Investing.com","2.98B","2980000000","46.80","972,117","43.82%","29.91-80.95","41.08-46.9","40.4","63756160","1.72","13.33","679.39M","679390000","3.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","4.39B","4390000000","159.64","101,016","-9.53%","145.79-201.31","157.17-159.87","158.75","27530000","0.26","32.41","1.86B","1860000000","4.93","3.20","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","3.32B","3320000000","90.07","235,643","35.34%","62.21-128.36","83.71-90.13","89.05","36826707","1.17","33.24","748.57M","748570000","2.71","0.96","1.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today (CVLT) - Investing.com","3.01B","3010000000","67.45","311,910","6.83%","58.88-84.22","65.15-68.6","66.55","44559594","0.59","100.27","754.98M","754980000","0.67","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","755","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","2.39B","2390000000","54.90","354,432","35.12%","38.8-99.89","52.27-54.99","54","43619070","1.67","14.81","244.03M","244030000","3.71","0.12","0.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","2.92B","2920000000","92.49","106,016","-0.33%","88.67-122.96","88.43-92.66","90.83","31623755","0.82","22.26","1.25B","1250000000","4.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2700","NuVasive Stock Price Today (NUVA) - Investing.com","2.57B","2570000000","49.60","818,752","-10.9%","45.45-72.61","47.29-50.03","50.05","51736141","1.15","-","1.13B","1130000000","-0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","483","Amicus Stock Price Today (FOLD) - Investing.com","2.54B","2540000000","9.130","2,540,404","-52.69%","8.405-20.91","8.52-9.13","8.7","278645807","1.3","-","293.93M","293930000","-0.9","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.85B","2850000000","49.65","453,440","29.7%","35.48-69.16","47.85-49.7","48.48","57317473","-","15.03","2.46B","2460000000","3.3","1.84","3.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","3B","3000000000","42.40","344,152","17.78%","34.07-51.06","41.26-42.44","41.57","70859128","0.99","20.32","568.76M","568760000","2.09","0.20","0.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","3959","Forward Air Stock Price Today (FWRD) - Investing.com","2.79B","2790000000","103.39","164,168","39.57%","70.93-125.71","99.43-103.39","101.45","26958243","1.26","30.50","1.92B","1920000000","3.39","0.84","0.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","2.15B","2150000000","26.07","548,093","-11.33%","24.71-44.74","25.23-26.2","25.99","82369343","1.79","-","2.29B","2290000000","-1.13","0.40","1.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2166","FormFactor Stock Price Today (FORM) - Investing.com","3.14B","3140000000","40.21","348,016","-6.49%","32.69-52.39","37.87-40.22","39.11","78207417","1.34","41.46","761.72M","761720000","0.97","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4261","Allegiant Stock Price Today (ALGT) - Investing.com","3.06B","3060000000","171.75","189,076","-8.56%","163.6-271.29","164.03-171.75","171.98","17822199","1.54","27.37","1.46B","1460000000","6.28","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","450","Nikola Corp Stock Price Today (NKLA) - Investing.com","3.02B","3020000000","7.48","16,961,754","-67.73%","6.59-25.17","6.76-7.5","6.97","404377685","0.82","-","-","-","-1.71","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","1.48B","1480000000","28.35","490,335","-44.53%","26.75-59.5","26.75-28.4","27.65","52055293","-","-","230.5M","230500000","-3.26","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","963","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","2.76B","2760000000","39.03","674,911","-30.76%","34.85-66.01","37.33-39.31","38.52","70697900","0.88","-","492.22M","492220000","-6.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","3.05B","3050000000","38.44","727,111","-18.49%","36.3-49.84","37.34-38.49","38.02","79300624","0.53","22.42","2.15B","2150000000","1.71","5.00","9.89%","May 03, 2022","2022-05-03");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","15000","R1 RCM Inc Stock Price Today (RCM) - Investing.com","6.21B","6210000000","22.32","1,110,171","-11.95%","18.71-31.28","21.42-22.32","21.73","278226242","0.78","-","1.4B","1400000000","-2.06","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","2.07B","2070000000","83.65","177,108","44%","57.24-136.01","79.07-83.81","81.84","24802716","1.09","19.20","230.82M","230820000","4.36","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","2.11B","2110000000","47.24","461,638","118.3%","22.08-133.23","45-47.89","46.35","44623351","0.39","29.84","755.6M","755600000","1.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","466","Caredx Inc Stock Price Today (CDNA) - Investing.com","2.03B","2030000000","38.51","820,046","-50.39%","35.18-96.88","35.8-38.52","36.85","52802200","0.69","-","275.82M","275820000","-0.35","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","3900","Yelp Stock Price Today (YELP) - Investing.com","2.41B","2410000000","33.04","671,295","-2.48%","31.6-43.86","31.9-33.06","32.3","73016049","1.72","67.10","991.63M","991630000","0.49","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","2.64B","2640000000","62.77","1,019,719","-45.95%","58.19-132.5","58.19-62.84","60.14","42061632","1.53","-","694.15M","694150000","-0.48","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.33B","2330000000","38.15","259,879","15.47%","32.59-48.88","37.09-38.19","38.02","61071969","1.05","22.04","1.21B","1210000000","1.73","0.36","0.76%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","184","Cytokinetics Stock Price Today (CYTK) - Investing.com","2.65B","2650000000","31.56","985,187","57.8%","17.72-47.9","29.67-31.6","29.74","83882953","1.4","-","21.55M","21550000","-3.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","4.57B","4570000000","20.46","1,142,467","34.08%","14.2-22.77","19.64-20.46","20.15","223469321","1.42","61.07","8.78B","8780000000","0.34","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2600","Kadant Stock Price Today (KAI) - Investing.com","2.41B","2410000000","208.08","39,238","44.57%","129.55-240.47","198.61-208.7","201.31","11604062","1.27","31.82","736.49M","736490000","6.54","1.00","0.44%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1141","Ameresco Stock Price Today (AMRC) - Investing.com","2.38B","2380000000","46.11","372,468","-17.85%","37.7-101.86","42.53-46.15","44.15","51559460","0.87","35.97","1.11B","1110000000","1.28","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","1.64B","1640000000","14.57","1,540,413","-61.04%","13.8-38.15","13.8-14.57","14.25","112353163","1.06","-","581.3M","581300000","-1.57","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","2940","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","1.92B","1920000000","10.08","2,627,638","-79.92%","9.09-59.82","9.09-10.08","9.64","190888777","-","-","513.14M","513140000","-1.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.5B","2500000000","37.60","604,056","-15.96%","36.14-52.85","36.29-37.61","37.29","66543726","1.1","18.38","3.02B","3020000000","2.05","1.20","3.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","2.01B","2010000000","60.56","424,794","-51.99%","56.06-161.47","56.1-60.88","59.66","33269151","2.28","-","297.37M","297370000","-3.81","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","235","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","1.18B","1180000000","17.43","1,564,955","-71.49%","16.37-73.03","16.5-17.72","17.42","67648084","2.06","-","24.5M","24500000","-3.25","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","1.86B","1860000000","26.22","897,177","-70.82%","24.37-116.91","24.37-26.47","25.49","70895713","-","-","124.79M","124790000","-1.15","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1335","Appfolio Inc Stock Price Today (APPF) - Investing.com","3.87B","3870000000","111.53","104,943","-29.1%","106.88-185.44","106.88-111.53","108.98","34667941","1.03","2,184.72","336.2M","336200000","0.05","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","277","Mp Materials Corp Stock Price Today (MP) - Investing.com","6.75B","6750000000","37.96","2,502,770","25.36%","23.19-53.03","35.65-38","37.45","177877280","-","107.08","367.15M","367150000","0.35","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","11519","Gentherm Stock Price Today (THRM) - Investing.com","2.83B","2830000000","85.05","262,848","34%","61.73-99","82.86-88.89","87.45","33228558","1.23","26.49","1.09B","1090000000","3.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","897","Moelis & Co Stock Price Today (MC) - Investing.com","3.79B","3790000000","55.07","448,424","11.59%","47.85-77.49","52.85-55.12","53.62","68768374","1.24","9.37","1.54B","1540000000","5.88","8.80","11.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.44B","1440000000","44.25","445,530","-33.16%","38.76-98.35","39.76-44.47","40.43","32610151","2.68","-","244.81M","244810000","-2.81","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","313","Outset Medical Inc Stock Price Today (OM) - Investing.com","1.64B","1640000000","34.75","496,582","-34.43%","33.3-60.98","33.29-36.04","34.77","47094315","-","-","91.71M","91710000","-2.77","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","1.99B","1990000000","15.71","960,306","3.36%","12.78-23.25","14.78-15.72","14.98","126473000","2.16","-","335.34M","335340000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","44.4%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","2.26B","2260000000","78.40","236,435","3.66%","63.76-111.44","73.84-78.64","75.69","28819686","0.97","121.97","232.35M","232350000","0.64","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","300","Spartan Energy Stock Price Today (FSR) - Investing.com","3.1B","3100000000","10.45","9,789,714","-32.41%","9.61-31.96","9.68-10.52","10.18","296720049","-","-","60K","60000","-1.47","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","3.69B","3690000000","48.75","345,107","82.31%","25.65-50.47","47.13-49.8","48.73","75706496","2.02","73.94","376.76M","376760000","0.66","0.40","1.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","1.88B","1880000000","247.84","55,760","14.1%","211.09-338.8","238.97-247.84","245.4","7587757","1.54","9.85","884.62M","884620000","25.16","6.00","2.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","2.35B","2350000000","45.96","514,816","-59.93%","43.5-142.11","43.5-45.96","43.77","51105232","0.36","75.99","933.83M","933830000","0.6","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","3.94B","3940000000","81.66","97,924","18.69%","62.43-101.22","79.07-81.87","81.8","48257022","1.33","18.97","583.84M","583840000","4.3","3.05","3.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","412","Pacific Biosciences Stock Price Today (PACB) - Investing.com","2.22B","2220000000","10.06","3,406,333","-70.65%","9.04-53.69","9.08-10.1","9.42","220598363","1.43","-","121.64M","121640000","-0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","3.65B","3650000000","30.08","927,498","-21.99%","28.98-65.68","28.98-30.08","29.5","121349513","1.45","16.92","2.14B","2140000000","1.78","0.12","0.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today (RIOT) - Investing.com","1.71B","1710000000","14.70","14,021,082","-26.24%","12.9-79.45","13.12-14.78","13.45","116583400","4.2","69.26","127.65M","127650000","0.21","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","267","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","906.16M","906160000","24.90","900,036","-76.43%","23.12-153.41","23.09-25.05","24.12","36391827","1.25","-","13.74M","13740000","-7.74","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","2.22B","2220000000","191.75","117,514","-19.28%","184.48-336.99","185-192.51","189.78","11574233","1.44","14.38","1.41B","1410000000","13.34","5.68","2.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","624","Pacira Stock Price Today (PCRX) - Investing.com","2.74B","2740000000","61.50","484,298","-8.11%","45.05-80","59.48-61.97","61.44","44544489","0.9","45.32","513.31M","513310000","1.36","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price Today (PRGS) - Investing.com","2.02B","2020000000","45.68","353,536","11.04%","39.91-53.99","44.05-45.68","44.12","44181338","1.13","25.98","531.32M","531320000","1.76","0.70","1.53%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","395","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","4.45B","4450000000","33.97","1,753,105","-42.16%","29.48-83.48","30.61-34.06","31.26","130880159","-","-","284.4M","284400000","-0.85","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","202","Xencor Inc Stock Price Today (XNCR) - Investing.com","1.9B","1900000000","32.45","277,702","-30.35%","30.12-58.35","30.76-32.52","31.92","58481559","0.85","-","162.95M","162950000","-0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.25B","1250000000","49.07","156,067","-50.59%","44.01-115.4","46.99-49.15","48.98","25415299","-","47.04","216.92M","216920000","1.04","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","1.86B","1860000000","54.62","433,864","-7.85%","47.1-75.44","52.58-54.81","54.3","34064507","1.47","53.72","889.1M","889100000","1.02","0.60","1.14%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","2.17B","2170000000","30.35","1,710,612","-62.4%","25.61-91.95","27.82-30.56","28.82","71618735","-","-","198.09M","198090000","-0.81","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","3.77B","3770000000","53.50","383,479","31.94%","39.4-60.93","50.94-53.69","51.78","70426790","1.95","19.08","6.64B","6640000000","2.8","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","4150","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","3.3B","3300000000","14.76","1,222,665","107.89%","6.56-19.1","14.14-14.76","14.57","223301130","1.84","5.03","3.03B","3030000000","2.93","0.04","0.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","4355","Ultra Cleans Stock Price Today (UCTT) - Investing.com","2.08B","2080000000","46.36","414,193","22.55%","38.59-65.31","43.23-46.43","45.25","44900000","2.02","20.80","1.86B","1860000000","2.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","389","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","1.77B","1770000000","27.42","1,618,566","-43.28%","24.61-51.94","25.25-27.46","25.68","64445267","1.21","-","179.94M","179940000","-4.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","602","Heska Stock Price Today (HSKA) - Investing.com","1.41B","1410000000","132.02","70,557","-24.07%","125.16-275.94","125.16-132.31","129.75","10710549","1.67","607.24","249.99M","249990000","0.22","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4700","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","4.08B","4080000000","17.22","1,415,584","6.96%","15.53-22.99","16.34-17.22","16.46","237174462","-","-","2.04B","2040000000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","2.09B","2090000000","62.76","604,249","-7.15%","59.33-87.53","61.01-62.99","62.65","33344672","1.87","6.66","3.99B","3990000000","9.43","0.72","0.93%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","2600","Trinseo SA Stock Price Today (TSE) - Investing.com","2.06B","2060000000","53.16","338,864","1.16%","44.2-76.49","51.54-54.06","53.77","38837083","1.4","6.09","4.39B","4390000000","8.73","1.28","2.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","406","Beauty Health Co Stock Price Today (SKIN) - Investing.com","1.87B","1870000000","12.48","2,415,100","18.07%","9.71-30.17","11.61-12.74","12.24","149639553","-","-","229.74M","229740000","-3.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.11B","2110000000","75.43","120,784","-3.59%","72.88-101.17","72.88-75.95","74.57","27997000","1.23","17.34","3.36B","3360000000","4.35","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","621.46M","621460000","3.120","24,688,186","71.43%","1.72-18.69","2.87-3.13","2.95","199185877","4.66","-","-","-","-0.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","2.87B","2870000000","150.56","76,148","-3.05%","134.68-181.71","148.42-151.91","152.11","19088832","0.61","51.91","1.14B","1140000000","2.9","2.532","1.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price Today (ACAD) - Investing.com","3.55B","3550000000","22.11","1,649,110","-55.37%","15.68-52.8","21.03-22.13","21.53","160755971","0.61","-","474.39M","474390000","-1.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.51B","1510000000","12.600","2,247,109","113.56%","7.07-21.39","11.619-12.62","11.85","119952132","1.37","-","263.92M","263920000","-0.34","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","18800","Owens&Minor Stock Price Today (OMI) - Investing.com","3.27B","3270000000","43.30","738,444","53.82%","23.58-49.16","41.45-43.31","42.25","75455760","0.34","13.77","9.68B","9680000000","3.14","0.01","0.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","2200","Sunpower Stock Price Today (SPWR) - Investing.com","2.65B","2650000000","15.33","3,149,931","-71.02%","14.32-54.55","14.57-15.48","15.12","172988218","2.19","8.20","1.59B","1590000000","1.87","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.56B","1560000000","33.28","499,269","-19.03%","31.36-68.94","31.44-33.28","31.69","46815257","2","3,495.80","153.83M","153830000","-0.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1343","iRobot Stock Price Today (IRBT) - Investing.com","1.66B","1660000000","61.70","444,622","-49.43%","58.5-137.79","58.44-61.73","59.62","26958286","1.2","23.06","1.65B","1650000000","2.68","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.27B","2270000000","49.93","157,575","-8.69%","48.21-68.24","48.21-49.98","49.72","45413380","1.39","33.86","1.32B","1320000000","1.47","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","1.22B","1220000000","18.79","709,049","-19.8%","16.66-42.01","17.38-18.84","17.96","64875278","1.76","-","101.28M","101280000","-0.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","3.55B","3550000000","84.57","169,145","17.38%","70.16-106.32","83.03-84.71","84.6","42026333","0.94","30.67","1.37B","1370000000","2.76","1.64","1.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1157","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","3.5B","3500000000","118.94","544,579","-52.61%","41.66-201.5","112.36-118.94","114.9","29425897","1.11","-","319.83M","319830000","-2.69","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.65B","2650000000","134.13","259,480","250.3%","37.61-144.1","129.26-137.12","135.36","19749642","-","3.10","1.41B","1410000000","43.29","2.00","1.57%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","25000","Owens-Illinois Stock Price Today (OI) - Investing.com","2.05B","2050000000","13.06","1,039,760","1.87%","10.64-19.46","12.62-13.13","13.15","156827223","1.58","31.11","6.27B","6270000000","0.42","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","207,805","71.13%","30.69-59.59","57.98-58.22","58.08","36069608","1.41","82.85","403.61M","403610000","0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.75B","1750000000","110.55","38,732","-8.22%","107.14-145.5","107.14-110.55","110.87","15821748","0.81","34.26","540.16M","540160000","3.23","0.60","0.54%","May 25, 2022","2022-05-25");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1300","Global Cash Access Stock Price Today (EVRI) - Investing.com","1.78B","1780000000","19.53","750,180","44.88%","12.77-26.61","18.26-19.53","18.65","90978626","2.69","29.98","599.54M","599540000","0.65","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","653","Glaukos Corp Stock Price Today (GKOS) - Investing.com","2.42B","2420000000","51.61","554,553","-43.06%","39.35-99","47.19-51.62","48.55","46862175","1.48","-","294M","294000000","-0.85","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","1.62B","1620000000","14.87","3,434,881","-85.11%","13.81-96.15","14.03-15.06","14.78","108799813","1.83","-","2.19B","2190000000","-0.32","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","1.98B","1980000000","38.48","350,297","-39.75%","29.93-79","35.44-38.57","37.12","51331768","-","-","70.35M","70350000","-1.69","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","579","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","1.48B","1480000000","32.32","547,329","-52.64%","30.18-86.32","30.16-32.34","31","45651417","1.81","-","138.89M","138890000","-2.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today (ACCD) - Investing.com","1.18B","1180000000","17.55","959,799","-65.8%","15.64-56.56","15.58-17.55","15.89","66958380","-","-","275.5M","275500000","-1.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","1.35B","1350000000","3.680","28,772,759","-83.26%","3.4-29.33","3.395-3.7","3.56","366672894","4.6","-","69.59M","69590000","-0.32","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","1.32B","1320000000","53.78","260,379","-55.12%","52.04-141.9","52.03-54.37","54","24633190","0.4","-","437.81M","437810000","-0.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","281","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.07B","1070000000","30.52","323,616","-44.28%","28.71-67.49","28.71-30.52","29.43","34896409","-","-","94.34M","94340000","-1.51","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","486","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","3.76B","3760000000","38.59","1,106,034","-14.05%","27.5-73","36.58-38.6","37.22","97357871","1.63","-","256.27M","256270000","-6.29","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.45B","2450000000","15.70","833,691","20.03%","12.9-17.5","14.74-15.71","14.91","156064291","1.3","132.55","480.77M","480770000","0.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","1.45B","1450000000","57.61","438,436","-68.08%","53.42-196.09","53.42-57.67","55.79","25133881","0.58","-","477.83M","477830000","-1.57","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","2.56B","2560000000","52.57","384,552","-34.76%","49-96.48","49-52.75","51.98","48726589","-","-","35M","35000000","-2.17","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","688","Vocera Stock Price Today (VCRA) - Investing.com","2.76B","2760000000","78.92","1,252,974","77.59%","31.93-79.43","78.83-78.95","78.9","34951078","0.19","-","225.01M","225010000","-0.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","14276","Dycom Industries Stock Price Today (DY) - Investing.com","2.55B","2550000000","84.53","319,672","-0.56%","62.88-105.28","80.2-84.58","83.24","30180688","1.54","63.18","3.12B","3120000000","1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","2.6B","2600000000","9.88","1,645,189","-4.08%","9.53-14.16","9.58-9.92","9.86","263222208","1.08","7.11","1.32B","1320000000","1.39","0.04","0.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","1.72B","1720000000","19.49","2,673,296","-7.41%","17.29-32.81","18.43-19.49","19.47","88215167","2.03","15.67","3.89B","3890000000","1.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.44B","1440000000","31.79","1,067,519","-46.89%","30.2-78.33","30.2-32.12","31.82","45417512","2.61","11.21","3.47B","3470000000","2.84","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","3.74B","3740000000","32.45","477,293","-9.61%","28.52-55.19","30.88-32.55","31.55","115312086","-","18.41","1.21B","1210000000","1.76","0.60","1.44%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","5.41B","5410000000","576.71","30,762","115.47%","252.14-638","563.25-576.71","566.85","9373689","0.98","26.58","5.44B","5440000000","21.7","1.00","0.17%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","228","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","1.03B","1030000000","5.20","3,543,952","-71.14%","4.84-29.08","4.84-5.25","5.07","197257098","-","-","43.57M","43570000","-2.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","1.53B","1530000000","114.82","242,158","-64.87%","105-372.64","108.49-114.82","114.34","13335464","1.45","101.78","1.06B","1060000000","1.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","1.82B","1820000000","34.94","921,089","-22.37%","33.43-65.81","33.42-35.15","35","52169390","1.58","593.71","3.33B","3330000000","0.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","232","Ironwood Stock Price Today (IRWD) - Investing.com","1.79B","1790000000","10.95","2,201,939","3.74%","8.78-14.27","10.59-10.96","10.64","163650487","1.22","3.38","413.3M","413300000","3.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","1.97B","1970000000","59.09","448,121","63.41%","33.36-77.6","54.2-59.12","57.3","33311783","1.6","26.13","578.94M","578940000","2.26","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","3.32B","3320000000","45.78","347,109","8.95%","40.3-54.15","44.15-45.8","45.38","72484250","1.53","13.83","2.86B","2860000000","3.31","0.87","1.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","6400","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","4.5B","4500000000","58.26","863,626","97.36%","28.72-70.48","55.49-58.45","57.19","77272923","2.25","33.93","1.29B","1290000000","1.72","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5189","2U Inc Stock Price Today (TWOU) - Investing.com","1.1B","1100000000","14.61","1,431,266","-64.39%","13.12-59.7","13.12-14.63","13.5","75372101","1","-","917.35M","917350000","-2.26","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","3.07B","3070000000","50.09","1,856,896","246.64%","13.44-65.45","47.7-50.65","49.01","61362770","2.78","-","1.65B","1650000000","-11.57","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","1.17B","1170000000","7.14","1,649,686","-68.74%","6.56-32.93","6.56-7.16","6.86","163958397","-","14.03","973.56M","973560000","0.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","232","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","2.19B","2190000000","20.26","558,426","-61.92%","19.05-51.98","19.05-20.71","20.38","108044143","-","-","85.11M","85110000","-4.81","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","8700","Patrick Stock Price Today (PATK) - Investing.com","1.5B","1500000000","63.41","241,388","-9.83%","60.32-98.83","60.21-63.42","61.56","23656016","2.18","7.33","3.7B","3700000000","8.65","1.32","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","62300","TeleTechs Stock Price Today (TTEC) - Investing.com","3.64B","3640000000","77.42","142,702","0.69%","73.16-113.37","73.52-77.43","75.22","46989197","0.92","23.41","2.23B","2230000000","3.31","3.04","3.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","1.07B","1070000000","17.43","712,405","23.7%","14.87-34.51","16.03-17.45","16.63","61581464","2.48","134.62","106.28M","106280000","0.13","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","1.65B","1650000000","20.82","1,650,996","8.44%","17.86-31.17","19.93-20.85","20.52","79129128","1.79","7.94","539.7M","539700000","2.62","0.04","0.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","1.87B","1870000000","17.61","1,708,330","-38.66%","15.82-31.14","16.79-17.62","16.53","105933592","0.66","20.99","352.89M","352890000","0.84","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","39500","Dana Stock Price Today (DAN) - Investing.com","2.98B","2980000000","20.67","928,959","3.71%","19.25-28.44","19.96-21.38","21.47","144234140","2.34","14.24","8.78B","8780000000","1.45","0.40","1.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","841","American States Water Stock Price Today (AWR) - Investing.com","3.34B","3340000000","90.54","162,040","15.59%","70.07-103.77","88.37-90.73","89.76","36936252","0.2","35.67","623.48M","623480000","2.54","1.46","1.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","700","Jfrog Ltd Stock Price Today (FROG) - Investing.com","2.38B","2380000000","24.74","928,031","-61.72%","22.8-71.72","23.27-24.87","23.98","96390794","-","-","190.14M","190140000","-0.48","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","502","Sorrento Therape Stock Price Today (SRNE) - Investing.com","908.71M","908710000","2.960","6,227,660","-75.8%","2.8-17.24","2.8-3.05","2.88","306995968","2.33","-","65.6M","65600000","-1.22","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","1.92B","1920000000","17.05","1,152,837","13.82%","14.05-25.66","16.53-17.6","17.43","112668425","1.43","8.13","3.88B","3880000000","2.1","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","2.05B","2050000000","6.170","1,059,182","-34.85%","5.965-10.45","5.965-6.17","6.15","332921907","0.71","-","-","-","-0.12","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","99","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","1.09B","1090000000","22.33","363,299","-38.26%","19.87-51.21","19.83-22.41","20.65","48625608","-","-","33.97M","33970000","-1.78","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2400","Brp Group Inc Stock Price Today (BRP) - Investing.com","3.12B","3120000000","27.84","323,480","15.18%","22.79-45.36","25.99-27.9","26.89","112214201","-","-","477.75M","477750000","-0.28","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.17B","2170000000","16.96","1,070,667","231.25%","4.96-18.48","16.15-16.96","16.18","127680750","1.21","-","1.08B","1080000000","-0.31","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","3.35B","3350000000","45.89","1,015,416","22.05%","31.38-89.6","42.86-46.49","44.12","72899816","-","37.74","792.33M","792330000","1.22","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","354","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","1.48B","1480000000","8.06","751,007","-","7.66-44.6","7.66-8.1","7.95","183041954","-","-","-","-","-2.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","11065","Cinemark Stock Price Today (CNK) - Investing.com","1.68B","1680000000","14.33","3,168,022","-32.63%","13.37-26.12","13.37-14.34","14.26","117274294","2.38","-","1.06B","1060000000","-7.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","71","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","721.62M","721620000","40.61","281,784","-14.02%","37.85-99.18","37.85-40.85","38.88","17769544","0.8","565.99","57.41M","57410000","0.07","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.1B","3100000000","97.61","108,971","55.78%","62.02-108.35","93.2-98.12","96.9","31733880","1.02","30.00","852.84M","852840000","3.25","1.00","1.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","749","PJT Partners Inc Stock Price Today (PJT) - Investing.com","2.72B","2720000000","67.20","146,108","-6.58%","62.61-89.5","64.53-67.33","65.17","40435202","0.94","17.03","1B","1000000000","3.95","0.20","0.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","1.59B","1590000000","39.75","4,589,378","112.34%","19.01-144.2","36.51-39.96","37.66","40016792","0.57","-","-","-","-0.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","5,111,613","98.74%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","1.37M","1370000","-0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","3.5B","3500000000","23.77","410,078","82.99%","12.01-46.16","21.54-23.79","23.55","147235789","-","-","-","-","-3.1","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1000","Porch Group Inc Stock Price Today (PRCH) - Investing.com","915.92M","915920000","9.34","1,619,606","-40.7%","8.2-27.5","8.2-9.34","8.7","98064108","-","-","213.15M","213150000","-2.87","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","3.09B","3090000000","174.52","46,311","74.89%","99-213.38","167.05-174.52","169.52","17719870","0.94","53.77","597.38M","597380000","3.25","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","11427","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","2.86B","2860000000","32.65","1,226,967","-6.37%","29.45-48.5","31.39-32.73","32.55","87488521","3","5.64","6.67B","6670000000","5.79","2.00","5.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","511","St Joe Stock Price Today (JOE) - Investing.com","2.69B","2690000000","45.72","134,185","0.95%","39.8-57.55","43.41-45.76","44.12","58882549","1.14","43.14","231.4M","231400000","1.06","0.32","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2300","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","1.26B","1260000000","42.70","236,882","10.65%","35.56-80.42","39.83-42.78","41.41","29491400","-","-","511.36M","511360000","-1.54","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.4B","2400000000","261.86","51,323","44.21%","192.35-327.24","245.58-261.86","252.17","9177315","1.12","22.20","1.29B","1290000000","11.8","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.46B","1460000000","28.11","443,070","27.71%","21.2-33.63","27.04-28.14","27.63","52031436","2.02","81.84","370.14M","370140000","0.34","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","1.03B","1030000000","28.18","274,206","-57.34%","25.32-92.57","26.03-28.18","27.11","36648018","1.65","-","106.4M","106400000","-1.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.75B","2750000000","28.10","1,888,298","-0.99%","26.05-42.1","27.24-28.41","28.17","97883862","1.51","9.38","4.3B","4300000000","2.99","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","1.46B","1460000000","17.31","1,247,398","-24.77%","16.15-34.06","16.12-17.32","16.56","84115602","1.51","-","2.97B","2970000000","-0.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","124","Celldex Stock Price Today (CLDX) - Investing.com","1.35B","1350000000","29.02","494,953","39.92%","15.4-57.2","26.7-29.02","27.64","46663872","2.75","-","8.11M","8110000","-1.76","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","938.21M","938210000","34.96","348,208","-46.96%","33.21-90.35","33.21-35.01","34","26836741","2.02","-","259.8M","259800000","-2.6","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","611","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.24B","1240000000","13.04","973,792","-30.34%","12.6-26.51","12.6-13.25","12.9","95009245","2.94","-","154.16M","154160000","-1.53","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.81B","1810000000","69.23","93,752","-36.97%","65.35-122.3","65.9-69.37","67.14","26101248","1.38","-","2.73B","2730000000","-2.01","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","82","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","1.07B","1070000000","2.390","9,458,512","-2.05%","1.62-5.56","2.1-2.41","2.15","445982671","0.52","-","13.55M","13550000","-1.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","1.96B","1960000000","36.04","664,078","-32.67%","26.13-75.54","34.3-36.04","34.6","54363371","-","25.27","892.88M","892880000","1.42","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","66","Prothena Stock Price Today (PRTA) - Investing.com","1.52B","1520000000","32.69","426,780","174.02%","10.72-79.75","30.93-33.32","31.45","46593782","1.41","31.60","199.76M","199760000","1.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","759","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","1.26B","1260000000","11.22","1,126,237","-67.92%","10.4-41.45","10.45-11.22","10.78","112003989","-","-","229.23M","229230000","-1.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.41B","1410000000","76.10","45,057","11.26%","66.73-87.4","71.9-76.1","74.47","18536215","1.03","24.08","1.09B","1090000000","3.16","1.00","1.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","761,910","173.22%","20.74-59.16","59.02-59.16","59","5060957","2.05","10.00","2.99B","2990000000","5.9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","1.95B","1950000000","4.310","9,629,683","78.84%","1.8-4.89","4.11-4.46","4.33","451889062","3.12","-","1.03B","1030000000","-0.41","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.36B","1360000000","63.66","142,652","-10.82%","55.28-93","60.14-63.66","60.7","21440606","1.64","11.61","999.03M","999030000","5.48","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.44B","1440000000","40.44","172,733","41.05%","27.5-50.69","38.54-41.29","40.95","35661520","2.04","49.24","1.19B","1190000000","0.82","1.10","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","3,993,007","66.25%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","192.85M","192850000","-1.63","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price Today (FOE) - Investing.com","1.8B","1800000000","21.78","437,560","50.21%","13.79-22","21.66-21.8","21.75","82742307","1.39","34.30","1.12B","1120000000","0.64","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","1.45B","1450000000","41.00","209,497","33.72%","29.58-54.5","39.42-41.24","40.97","35345005","1.53","26.28","886.07M","886070000","1.56","0.10","0.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","62500","Community Health Systems Stock Price Today (CYH) - Investing.com","1.66B","1660000000","13.02","1,176,807","28.15%","7.89-17.04","12.33-13.02","12.71","127144600","1.67","4.41","12.25B","12250000000","2.95","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.34B","1340000000","122.10","47,734","-13.58%","118.28-179.26","118.28-122.31","121.25","10972392","0.46","30.77","625.32M","625320000","3.97","1.32","1.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","561.02M","561020000","1.940","9,276,453","-81.58%","1.81-15.69","1.84-1.96","1.88","289184109","1.99","-","15.68M","15680000","-0.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","6420","RadNet Stock Price Today (RDNT) - Investing.com","1.32B","1320000000","24.68","249,080","34.9%","17.68-38.84","23.35-24.74","24.13","53436698","1.76","37.94","1.29B","1290000000","0.65","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","1.12B","1120000000","2.340","12,098,944","-17.61%","1.62-5.76","2.23-2.38","2.28","479005062","2.41","-","58.32M","58320000","-0.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1300","Yext Inc Stock Price Today (YEXT) - Investing.com","981.85M","981850000","7.57","1,244,093","-55.63%","7.12-20.22","7.11-7.57","7.41","129703118","1.51","-","381.83M","381830000","-0.7","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","1.59B","1590000000","22.70","488,572","-15.2%","20.5-33.56","21.93-22.87","23.01","70076049","1.97","8.25","3.83B","3830000000","2.75","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.14B","1140000000","66.21","293,442","-8.8%","61.38-100.7","62.7-66.27","64.72","17217023","2.06","15.04","1.07B","1070000000","4.4","1.60","2.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","116","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","1.34B","1340000000","28.15","608,503","32.41%","12.8-50.54","25.96-28.15","26.38","47728227","2.15","-","24.4M","24400000","-2.41","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3050","Infinera Stock Price Today (INFN) - Investing.com","1.67B","1670000000","7.940","2,140,832","-20.68%","7.225-11.1","7.57-8.11","7.93","210787524","1.15","-","1.38B","1380000000","-0.72","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology","United States","US46185L1035","2900","InVitae Corp Stock Price Today (NVTA) - Investing.com","2.31B","2310000000","10.22","4,600,974","-79.93%","9.28-55.7","9.28-10.22","9.68","226370843","1.89","-","434.75M","434750000","-2.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4139","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.23B","1230000000","95.20","98,280","-24.06%","84.43-143.67","92.65-95.2","93.45","12911608","1.35","40.21","482.66M","482660000","2.37","1.52","1.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","698.69M","698690000","17.23","465,630","-62.48%","16.59-45.85","16.59-17.3","16.84","40550660","0.92","-","256.8M","256800000","-0.51","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.65B","1650000000","59.81","181,548","25.05%","44.11-103.84","55.76-59.81","56.7","27612597","1.48","52.51","237.75M","237750000","1.14","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.5B","1500000000","30.78","505,424","-27.22%","29-51.86","29.33-30.81","30.52","48688487","1.79","9.16","897.7M","897700000","3.36","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","4.04B","4040000000","43.25","259,380","-44.96%","41.37-76.06","41.36-43.42","41.9","93322246","0.99","23.97","1.1B","1100000000","1.8","3.00","5.82%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.68B","1680000000","141.00","35,093","-1.35%","134.54-165.97","137.65-141.48","140.74","11923746","0.98","24.27","1.29B","1290000000","5.81","0.72","0.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","17200","Unisys Stock Price Today (UIS) - Investing.com","1.17B","1170000000","17.38","340,109","-28.15%","16.66-28.6","16.66-17.39","17.06","67152227","0.56","-","2.09B","2090000000","-7.6","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9950","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","3.75B","3750000000","42.62","421,212","16.38%","34.74-69.58","39.78-42.64","41.21","87889353","2.97","-","2.16B","2160000000","-1.34","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.36B","1360000000","67.23","115,463","53.14%","42.19-81.47","65-67.35","66.52","20294139","1.18","19.64","1.52B","1520000000","3.42","1.04","1.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","1.84B","1840000000","75.17","412,140","31.95%","39.69-94.39","69.18-75.18","71.67","24430926","2.33","-","174.16M","174160000","-1.98","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1403","Century Communities Inc Stock Price Today (CCS) - Investing.com","2.13B","2130000000","63.10","340,684","31.51%","46.27-86.07","59.84-63.17","62.08","33760940","2.02","5.05","4B","4000000000","12.5","0.60","0.83%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","1.15B","1150000000","27.50","453,336","-28.22%","25.32-60.67","25.31-27.55","25.99","41646916","1.74","294.27","96.58M","96580000","0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.63B","1630000000","48.74","201,677","-15.89%","47.44-72.67","47.44-51.13","50.5","33540552","1.14","25.74","1.34B","1340000000","1.89","1.04","1.83%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","792.89M","792890000","17.81","592,574","-75.81%","16.74-95.48","16.74-17.85","17.37","44519302","-","69.93","456.45M","456450000","0.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1813","Investors Bancorp Stock Price Today (ISBC) - Investing.com","3.89B","3890000000","16.38","1,945,942","40%","11.41-17.67","15.96-16.39","16.25","237649896","0.9","12.36","497.63M","497630000","1.32","0.56","3.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","185","Alector Inc Stock Price Today (ALEC) - Investing.com","1.19B","1190000000","14.68","667,599","-12.46%","13.76-43.32","13.74-14.7","14.1","81276097","-","-","197.94M","197940000","-0.45","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.05B","1050000000","17.43","200,652","-17.28%","16.91-28.84","16.91-17.52","17.39","60319046","1.42","23.69","540.13M","540130000","0.74","0.04","0.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.18B","1180000000","66.80","161,648","5.41%","62.16-92.49","64.73-66.82","64.96","17596600","0.43","7.94","731.96M","731960000","8.41","3.16","4.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6500","Allegheny Technologies Stock Price Today (ATI) - Investing.com","2.34B","2340000000","18.41","1,853,570","0.88%","13.85-25.04","17.71-18.54","18.63","127248348","1.46","-","2.69B","2690000000","-8.97","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","52","Microvision Stock Price Today (MVIS) - Investing.com","462.77M","462770000","2.82","5,281,250","-61.05%","2.61-28","2.61-2.86","2.73","164103810","3.58","-","2.35M","2350000","-0.22","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7200","MYR Group Stock Price Today (MYRG) - Investing.com","1.54B","1540000000","91.23","104,424","53.92%","54.87-121.22","87.83-91.39","89.22","16869947","1.1","18.95","2.46B","2460000000","4.82","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","419.39M","419390000","11.25","1,168,761","-81.49%","10.29-81.36","10.29-11.27","10.68","37278894","1.61","-","1.81B","1810000000","-1.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1247","Nanometrics Stock Price Today (ONTO) - Investing.com","4.17B","4170000000","84.67","348,032","50.23%","52.16-106.09","80.02-84.7","84.19","49278444","1.24","36.37","718.39M","718390000","2.33","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.86B","1860000000","95.35","64,957","10.88%","80-107.85","93.67-95.4","94.97","19461908","0.85","14.59","1.23B","1230000000","6.55","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.56B","1560000000","12.07","1,496,640","43.69%","7.82-16.6","11.7-12.41","12.15","129052000","1.96","40.90","1.04B","1040000000","0.3","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","325","The Joint Corp Stock Price Today (JYNT) - Investing.com","727.87M","727870000","50.50","171,172","52.85%","31.77-111.06","47.6-50.76","49.15","14413339","1.28","42.63","75.8M","75800000","1.18","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","311","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","974.79M","974790000","38.41","255,070","-43.94%","31.46-107.27","34.58-38.42","35.56","25378520","-","-","86.35M","86350000","-1.22","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","2884","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","1.63B","1630000000","25.03","467,568","91.51%","12.88-42.81","23.64-25.08","24.47","65251896","-","-","174.87M","174870000","-0.17","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Energy","Energy Equipment & Services","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","921.26M","921260000","27.85","295,960","33.19%","16.33-65.99","25.96-27.98","26.58","33079299","1.78","-","113.17M","113170000","-0.93","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","91","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","1.02B","1020000000","15.77","512,546","-71.11%","14.57-67.48","14.57-15.79","15.15","64442601","1.82","-","-","-","-3.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","925.14M","925140000","12.17","968,229","91.96%","6.25-31.46","11.34-12.17","11.56","76018053","0.76","-","-","-","-0.54","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","1.51B","1510000000","40.95","169,736","21.88%","32.56-92.99","37.65-41.09","38.26","36961618","-","-","16.14M","16140000","-2.66","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1403","PROS Stock Price Today (PRO) - Investing.com","1.21B","1210000000","27.25","319,897","-38.26%","23.08-50.9","25.62-27.25","26.05","44392129","1.6","-","247.31M","247310000","-1.72","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","1.84B","1840000000","76.00","85,402","7.62%","67.08-87.53","74.48-76.29","76.12","24246568","0.82","20.13","589.9M","589900000","3.77","1.74","2.22%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1275","nLIGHT Inc Stock Price Today (LASR) - Investing.com","848.55M","848550000","19.32","221,892","-41.24%","18.21-46.45","18.21-19.4","19.1","43920633","2.27","-","268.38M","268380000","-0.62","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","4950","Buckle Stock Price Today (BKE) - Investing.com","1.79B","1790000000","36.47","663,995","-8.98%","32.26-57.1","35.28-36.83","36.85","48945841","1.04","7.61","1.23B","1230000000","4.8","6.99","14.86%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","1.01B","1010000000","70.44","408,734","-0.83%","60.47-113.5","67.56-71.57","70.15","14361889","2.06","6.74","1.88B","1880000000","10.45","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","91","Blink Charging Co Stock Price Today (BLNK) - Investing.com","797.16M","797160000","18.89","3,504,954","-64.46%","17.95-60.55","17.93-19.2","18.6","42200051","4.01","-","17.67M","17670000","-1.1","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1619","Texas Capital Stock Price Today (TCBI) - Investing.com","3.13B","3130000000","61.90","442,205","-0.79%","54.27-93.26","59.87-61.94","61.86","50618494","1.71","13.45","1.01B","1010000000","4.6","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11006","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.23B","3230000000","92.70","186,431","19.95%","75.69-111.02","89.41-92.86","91.39","34885813","1.77","16.08","9.16B","9160000000","5.77","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","2.96B","2960000000","51.52","283,613","44.39%","34.06-63.07","49.42-51.55","50.69","57366709","1.26","7.71","3.49B","3490000000","6.68","0.52","0.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","970.54M","970540000","7.800","417,919","-14.33%","7.33-11.4","7.46-7.81","7.73","124427805","-","32.23","6.67B","6670000000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","1.64B","1640000000","11.32","3,638,407","-59.92%","10.42-51.49","10.42-11.33","10.92","144489164","-","-","74.59M","74590000","-3.08","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1400","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","1.02B","1020000000","16.77","241,552","4.81%","15.28-22.45","16.3-16.84","16.83","60633302","1.72","7.16","1.47B","1470000000","2.34","0.08","0.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","748","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","438.99M","438990000","7.34","2,093,754","-83.99%","6.75-67.42","6.74-7.37","7.02","59807922","2.89","23.72","393.83M","393830000","0.31","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","230","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","591.75M","591750000","8.77","1,334,565","-88.24%","7.89-82.42","7.88-8.79","8.2","67474697","-","-","83.95M","83950000","-1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","454.98M","454980000","7.78","2,573,060","-82.57%","7.36-52.43","7.36-7.85","7.72","58480837","1.57","-","91.44M","91440000","-4.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","33000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","3.02B","3020000000","26.89","2,074,530","19.19%","20.52-31.31","26.54-27.75","28.27","112258568","0.33","11.43","6.21B","6210000000","2.35","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","934.07M","934070000","24.61","263,547","-24.69%","14.27-47.9","22.64-24.65","23.2","37954989","-","-","7.15M","7150000","-2.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","514.68M","514680000","7.69","2,243,958","-78.33%","7.3-40.81","7.3-7.69","7.36","66928151","1.61","-","713.69M","713690000","-3.63","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","1959","Coeur Mining Stock Price Today (CDE) - Investing.com","1.15B","1150000000","4.470","4,558,794","-50.22%","4.305-12.6","4.305-4.5","4.51","256953858","1.71","-","853.27M","853270000","-0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5600","Mednax Stock Price Today (MD) - Investing.com","2.11B","2110000000","24.70","408,537","-7.49%","20.27-35.67","23.64-24.72","24.34","85241348","2.04","29.36","1.83B","1830000000","0.84","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","266","Cerus Stock Price Today (CERS) - Investing.com","866.5M","866500000","5.030","1,666,275","-25.2%","4.67-8.41","4.67-5.04","4.81","172266380","1.27","-","143.02M","143020000","-0.35","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","758","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.33B","1330000000","8.51","2,951,234","-8.1%","7.02-13.77","8.12-8.52","8.34","155995691","1.16","3.79","1.13B","1130000000","2.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens Stock Price Today (SPNS) - Investing.com","1.69B","1690000000","30.77","89,988","-8.56%","24.3-38.32","29.11-30.85","29.68","54811049","1.4","40.77","443.47M","443470000","0.75","0.37","1.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.38B","1380000000","26.32","91,978","-3.59%","24.6-31.76","25.44-26.36","25.67","52283126","0.89","-","-","-","-1.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","370","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","727.13M","727130000","11.87","470,556","-42.27%","10.95-36.48","10.95-11.94","11.31","61258001","2.09","-","115.99M","115990000","-2.46","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","106","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","992.05M","992050000","26.32","611,834","-62.31%","19.38-78","24.34-26.36","24.34","37691733","2.36","-","-","-","-3.35","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","264","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","1.94B","1940000000","8.86","1,363,892","-54.33%","8.18-22.37","8.18-8.88","8.57","219159747","-","5.30","457.59M","457590000","1.67","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","334","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","915.28M","915280000","11.92","757,303","-38.56%","11.13-21.56","11.13-11.93","11.47","76785431","1.03","-","363.59M","363590000","-3.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","957.82M","957820000","26.29","206,559","-25.18%","25.23-48.2","25.23-26.31","25.85","36432699","0.98","-","193.44M","193440000","-0.84","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1362","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.4B","1400000000","31.16","379,230","77.15%","17.41-40.48","28.33-31.2","28.23","45021985","1.19","43.41","395.18M","395180000","0.72","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.38B","1380000000","26.34","267,418","-10.41%","22.31-44.99","24.85-26.34","25.27","52437216","0.99","69.34","910.74M","910740000","0.38","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","804.59M","804590000","16.66","1,150,141","-0.24%","14.5-39.59","15.88-16.67","16.08","48294677","0.87","3.07","1.09B","1090000000","5.42","0.32","1.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","785","Telos Corp Stock Price Today (TLS) - Investing.com","702.93M","702930000","10.53","1,011,698","-71.25%","10.07-40.4","10.07-10.57","10.57","66755230","-","-","223.28M","223280000","-0.53","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","7150","Hibbett Sports Stock Price Today (HIBB) - Investing.com","814.89M","814890000","59.53","404,415","6.65%","53.91-101.65","57.63-60.66","60.12","13688704","1.91","5.46","1.68B","1680000000","10.91","1.00","1.34%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","2604","TheRealReal Inc Stock Price Today (REAL) - Investing.com","764.05M","764050000","8.27","3,237,052","-67%","7.62-30.2","7.61-8.36","8.13","92387816","-","-","408.84M","408840000","-2.6","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","0","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","419.08M","419080000","1.490","7,119,956","-5.1%","1.27-10.88","1.38-1.49","1.45","281259620","1.54","-","2.39M","2390000","-0.34","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","5.99B","5990000000","118.90","332,467","50.89%","70.49-140.92","114.07-119.17","119.17","50409946","2.28","23.71","17.49B","17490000000","5.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","2.02B","2020000000","24.19","333,366","-2.14%","20.07-31.99","23.13-24.2","23.44","83371154","1.55","-","480.12M","480120000","-0.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","404","CEVA Stock Price Today (CEVA) - Investing.com","803.63M","803630000","34.98","119,556","-42.61%","32.45-83.95","32.45-35.08","33.6","22973852","1.1","-","116.79M","116790000","-0.13","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","725.22M","725220000","4.100","1,449,369","-9.89%","3.785-8.25","3.95-4.15","4.06","176882033","0.93","-","68.2M","68200000","-0.69","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","830.77M","830770000","8.15","2,080,912","-55.61%","7.79-20.45","7.8-8.29","8.11","101935401","1.34","-","86.3M","86300000","-2.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","310","Radius Heal Stock Price Today (RDUS) - Investing.com","336.13M","336130000","7.10","1,248,960","-63.51%","5.92-26.16","6.64-7.12","6.77","47342210","0.95","-","227.65M","227650000","-1.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","220","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","847.29M","847290000","23.00","399,559","-61.78%","21.1-63.83","21.1-23.04","21.77","36838698","-","-","53.78M","53780000","-1.24","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","886.9M","886900000","45.07","84,200","-4.17%","43.16-73.91","43.4-46.6","45.45","19678380","0.94","-","92.16M","92160000","-1.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","636","ATRION Stock Price Today (ATRI) - Investing.com","1.1B","1100000000","610.00","4,516","-7.9%","579.96-805.62","585.27-610","607.31","1800723","0.19","34.45","156.95M","156950000","17.71","7.80","1.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","94","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","907.88M","907880000","5.810","3,388,468","47.46%","3.73-11.39","5.46-5.84","5.65","156262199","-","-","1.9M","1900000","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5000","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","1.65B","1650000000","72.72","332,292","-32.18%","68.18-150.94","70-72.84","70.58","22647000","1.67","9.32","2.26B","2260000000","7.8","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9588","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","3B","3000000000","20.42","865,063","41.61%","13.43-28.24","19.31-20.44","19.75","147082908","-","-","3.43B","3430000000","-1.87","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","815.82M","815820000","35.50","95,905","-14.95%","34.37-51.44","34.37-35.61","35.21","22980951","0.92","20.37","546.67M","546670000","1.74","1.14","3.02%","May 09, 2022","2022-05-09");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","395","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","895.58M","895580000","41.01","98,857","-15.5%","39.61-64.5","39.48-41.19","40.48","21838093","1.37","31.11","152.47M","152470000","1.32","0.44","0.82%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","574","The Lovesac Company Stock Price Today (LOVE) - Investing.com","764.32M","764320000","50.54","383,462","-8.59%","45-95.51","45.46-50.66","47.18","15123084","2.36","24.71","431.73M","431730000","2.05","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","32","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","615.59M","615590000","15.20","535,736","-80.42%","13.76-89.04","13.76-15.23","14.36","40499538","-","-","-","-","-2.38","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","810","Upland Software Inc Stock Price Today (UPLD) - Investing.com","571.15M","571150000","18.71","500,358","-61.89%","17.35-53","18.07-19.61","18.74","30526597","0.87","-","304.53M","304530000","-1.88","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","461.58M","461580000","4.60","3,451,188","-90.52%","3.96-66.3","4.26-4.62","4.36","100344315","-","-","88.35M","88350000","-0.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.36B","1360000000","54.90","565,762","45.86%","37.27-74.5","51.77-54.9","53.65","24692120","1.18","37.20","1.68B","1680000000","1.48","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","58900","ChampionX Corp Stock Price Today (CHX) - Investing.com","4.61B","4610000000","22.82","1,107,606","45.44%","14.95-30.46","22.1-23.5","23.38","202069866","-","-","2.96B","2960000000","-9.22","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","470","Revance The Stock Price Today (RVNC) - Investing.com","901.03M","901030000","12.55","784,572","-52.08%","11.84-33.83","11.84-12.55","12.36","71794852","0.98","-","62.98M","62980000","-4.48","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","135","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","787.86M","787860000","17.66","319,525","-52.94%","16.67-47.84","16.67-18.16","17.29","44612647","-","-","29.75M","29750000","-2.72","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","772,144","30.62%","59.61-89.01","87.46-87.8","87.63","3344775","1.24","273.31","327.45M","327450000","0.31","0.288","0.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","740","A10 Network Stock Price Today (ATEN) - Investing.com","1.11B","1110000000","14.25","1,081,050","42.36%","8.42-19.05","13.72-14.29","14.15","77549882","1.1","12.36","242.03M","242030000","1.15","0.20","1.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","2.12B","2120000000","23.10","659,237","-15.94%","21.92-31.44","21.9-23.11","22.56","91623918","2.41","13.73","4.64B","4640000000","1.68","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1591","Hecla Mining Stock Price Today (HL) - Investing.com","2.55B","2550000000","4.730","6,998,542","-15.84%","4.5-9.44","4.58-4.73","4.69","538139465","2.09","108.71","1.02B","1020000000","0.04","0.025","0.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","4.93B","4930000000","172.41","142,047","-1.34%","163.32-250.52","167.31-179.74","178.98","28623500","1.39","55.16","623.26M","623260000","3.13","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","1.99B","1990000000","33.97","337,375","-4.87%","25.09-45.89","32.69-34.22","33.15","58471519","-","173.13","270.51M","270510000","0.2","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","97900","Tenet Stock Price Today (THC) - Investing.com","7.78B","7780000000","72.67","889,341","49.62%","47.71-83.69","70.03-73.04","73.18","107125882","2.51","7.37","19.54B","19540000000","9.86","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","730.47M","730470000","35.58","121,657","-1.5%","34.2-52.72","34.21-36","35.73","20530294","1.91","-","378.27M","378270000","-6.38","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","1.1B","1100000000","55.24","118,936","-","34.81-69.31","51.47-55.77","53.38","19902924","-","-","1.21B","1210000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","406","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","911.16M","911160000","27.23","193,248","17.07%","15.92-28.17","27.09-27.24","27.18","33461658","1.49","-","104.31M","104310000","-2.68","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.31B","1310000000","45.20","159,625","155.22%","17.1-54.86","42.75-45.2","43.59","29056728","2.7","11.70","1.02B","1020000000","3.86","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3216","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","2.12B","2120000000","15.51","611,021","-34%","13.72-30.09","14.96-15.52","15.41","136919422","-","-","1.13B","1130000000","-1.18","0.216","1.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","3.33B","3330000000","58.85","140,244","-22.96%","56.33-95.29","56.33-58.87","58.98","56559871","-0.05","46.58","174.91M","174910000","1.26","0.68","0.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.14B","1140000000","23.23","305,029","54.15%","14.59-27.5","22.23-23.25","22.68","49014293","1.18","36.29","182.95M","182950000","0.64","0.80","3.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.49B","2490000000","50.00","527,269","-14.72%","39.4-63.85","48.57-50.03","48.91","49823307","1.18","11.28","2.77B","2770000000","4.43","1.52","3.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","438.05M","438050000","1.040","5,163,106","-66.45%","0.79-5.77","0.9-1.04","0.916","421202392","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","599","FibroGen Inc Stock Price Today (FGEN) - Investing.com","1.34B","1340000000","14.50","1,209,350","-70.4%","9.88-57.21","13.57-14.53","14.01","92709943","0.83","-","283.76M","283760000","-2.34","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","42","Synta Stock Price Today (MDGL) - Investing.com","964.1M","964100000","56.39","170,511","-51.23%","52.33-142.62","52.33-56.54","55.89","17097090","1.34","-","-","-","-14.65","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","634.93M","634930000","10.37","437,882","-46.88%","9.26-30.38","9.91-10.37","10.1","61227333","0.71","-","6.84M","6840000","-1.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","1164","GreenSky LLC Stock Price Today (GSKY) - Investing.com","1.89B","1890000000","10.280","1,710,703","103.56%","4.88-12.63","9.91-10.3","10.1","184233173","1.38","18.94","518.65M","518650000","0.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","413","Sangamo Stock Price Today (SGMO) - Investing.com","831.8M","831800000","5.71","1,561,027","-59.76%","5.32-15.4","5.36-5.71","5.52","145674591","1.58","-","108.51M","108510000","-1.26","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","1.87B","1870000000","1.0400","7,512,189","-7.96%","0.8231-2.98","0.9705-1.04","1.03","1793306938","0.08","-","122.99M","122990000","-0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","664.13M","664130000","2.485","9,247,851","51.52%","1.61-5.79","2.34-2.49","2.42","267253604","2.25","-","-","-","-0.05","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","879.12M","879120000","23.08","538,723","51.05%","14.65-29.36","22.24-23.38","23.33","38089914","2.37","44.67","3.31B","3310000000","0.52","0.28","1.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","346.83M","346830000","6.11","517,451","-76.5%","5.5-41.86","5.68-6.14","5.87","56764197","-","-","-","-","-2.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","398.47M","398470000","9.13","308,691","-78.58%","8.49-50.7","8.49-9.36","8.7","43643916","1.38","-","46.04M","46040000","-0.93","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.08B","1080000000","18.99","364,115","35.35%","13.72-24.99","18.14-19.01","18.49","56718626","1.22","88.79","96.76M","96760000","0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","1.1B","1100000000","16.90","833,273","-47.4%","13.7-38.66","14.72-16.94","15.08","65089608","1.73","12.42","2.15B","2150000000","1.36","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","514","InterDigital Stock Price Today (IDCC) - Investing.com","2.06B","2060000000","67.03","146,447","0.87%","60.02-85.75","65.14-67.14","65.74","30677998","1.01","65.64","404.38M","404380000","1.02","1.40","1.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","308","Veritone Inc Stock Price Today (VERI) - Investing.com","502.57M","502570000","14.41","589,561","-64.35%","13.06-50.34","13.08-14.41","13.22","34876616","3.12","-","76.99M","76990000","-2.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","908.05M","908050000","36.95","98,702","-7%","33.63-64.09","34.33-36.98","35.31","24575000","1.42","-","152.42M","152420000","-0.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","971.49M","971490000","11.85","1,386,579","-50.21%","10.89-25.72","11.19-11.86","11.68","81982392","0.27","56.75","363.14M","363140000","0.21","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","202","Desktop Metal Inc Stock Price Today (DM) - Investing.com","1.17B","1170000000","3.75","7,005,784","-84.41%","3.25-34.94","3.42-3.75","3.51","310666763","-","-","72.2M","72200000","-0.87","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","938.2M","938200000","12.79","1,332,065","4.49%","11.4-20.48","12.22-12.93","12.91","73353873","2.35","192.19","2.98B","2980000000","-0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","73000","Tenneco Stock Price Today (TEN) - Investing.com","828.52M","828520000","10.09","905,309","0.7%","9.7-22.67","9.71-10.1","10.15","82113137","2.39","3.49","18.3B","18300000000","2.89","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","738.29M","738290000","16.69","437,139","-4.46%","13.52-23.29","15.65-17","15.06","44235734","0.4","85.35","119.8M","119800000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.65B","1650000000","17.15","656,464","-25.89%","15-26.29","15.98-17.19","16.44","96339536","0.76","-","198.5M","198500000","-0.56","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","842.23M","842230000","17.86","280,556","19.79%","13.83-28.95","16.53-18.25","17.15","47157077","1.56","-","-","-","-2.78","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","1.85B","1850000000","14.65","622,586","23.94%","10.87-19.73","13.92-14.67","14.36","126218902","2.01","2.99","6.57B","6570000000","4.89","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","12834","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","508.38M","508380000","4.530","3,180,058","-35.84%","4.25-11.06","4.253-4.555","4.58","112225383","3.63","-","2.12B","2120000000","-0.77","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","359","Agenus Stock Price Today (AGEN) - Investing.com","675.47M","675470000","2.630","4,221,479","-28.34%","2.44-6.79","2.44-2.64","2.49","256831180","1.2","-","306.66M","306660000","-0.11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","800","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","844.3M","844300000","78.91","22,114","-5.26%","72.51-92.93","76.37-78.91","76.59","10699567","0.59","115.00","-","-","0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1600","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","1.08B","1080000000","38.15","219,582","6.12%","35.89-63.42","35.89-38.22","37.48","28410653","2.14","15.56","1.05B","1050000000","2.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","153","Affimed NV Stock Price Today (AFMD) - Investing.com","473.92M","473920000","3.850","1,856,696","-34.3%","3.59-11.73","3.59-3.86","3.69","123097165","2.58","-","44.35M","44350000","-0.5","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2014","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.47B","1470000000","25.49","447,498","-","23.42-44.13","23.42-25.54","24.28","57551741","-","22.42","558.27M","558270000","1.14","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","823.96M","823960000","40.84","151,222","-46.9%","36.9-90.92","38.41-41.78","38.85","20175426","0.17","82.22","48.19M","48190000","0.5","0.24","0.62%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","1884","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.55B","3550000000","20.65","663,336","28.26%","15.96-23.03","19.99-20.77","20.29","171985656","-","23.00","320.56M","320560000","0.9","0.32","1.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","666.27M","666270000","29.32","251,863","-40.03%","26.19-82.35","28.15-29.32","29.01","22724098","1","59.79","355.58M","355580000","0.49","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","754.66M","754660000","39.15","113,922","-24.52%","34.46-70","38.27-39.79","39.39","19276038","1.05","466.91","245.38M","245380000","0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","3.42B","3420000000","48.33","457,062","-2.15%","45.58-63.86","46.01-48.35","46.96","70679388","1.44","6.32","5.01B","5010000000","7.65","2.00","4.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","1.68B","1680000000","76.42","151,611","33.28%","55.03-89.5","73.02-76.5","75.55","21964296","1.24","21.37","560.79M","560790000","3.58","0.48","0.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2300","Monarch Stock Price Today (MCRI) - Investing.com","1.13B","1130000000","60.51","50,620","10.52%","50.01-76","58.65-60.67","59.41","18736377","1.72","18.31","342.69M","342690000","3.31","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","4807","CSG Systems Stock Price Today (CSGS) - Investing.com","1.8B","1800000000","57.01","213,564","31.66%","42.58-59.48","55.72-57.01","55.84","31504848","0.78","26.75","1.03B","1030000000","2.13","1.00","1.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","970.44M","970440000","15.31","598,386","-6.76%","13.33-20.02","14.59-15.32","14.78","63386061","1.61","27.22","370.65M","370650000","0.56","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.29B","1290000000","17.27","881,389","-48.09%","16.25-34.33","16.82-17.54","17.37","74539000","0.3","18.13","1.64B","1640000000","0.95","0.84","4.35%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","296","Alphatecs Stock Price Today (ATEC) - Investing.com","956.19M","956190000","9.63","976,371","-35.33%","9.07-19.36","9.07-9.64","9.45","99293042","1.71","-","213.2M","213200000","-1.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","2978","Glacier Stock Price Today (GBCI) - Investing.com","5.68B","5680000000","51.32","333,718","6.87%","47-67.35","49.61-55.42","52.67","110687533","0.92","17.66","397.03M","397030000","2.91","1.37","2.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","323","Cutera Stock Price Today (CUTR) - Investing.com","613.94M","613940000","34.19","164,281","38.42%","23.22-60.35","32.33-34.55","32.12","17956709","1.63","92.10","215.58M","215580000","0.37","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","598.42M","598420000","42.82","56,097","-5.66%","41.47-62.27","41.45-42.9","42.37","13975286","1.04","142.76","105.13M","105130000","0.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","8168","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","1.71B","1710000000","35.31","1,287,097","-0.76%","29.83-51.73","33.04-35.33","34.12","48422820","1.94","71.64","1.08B","1080000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","3.5B","3500000000","24.04","978,157","29.53%","17.95-28.99","22.92-24.06","23.59","145617792","1.77","-","1.34B","1340000000","-0.41","0.40","1.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","792.12M","792120000","6.00","1,146,674","-53.95%","5.59-14.29","5.62-6.01","5.7","132019818","-","-","388.35M","388350000","-0.04","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","632.82M","632820000","27.25","72,926","-10.8%","25.29-36.67","26.23-27.41","27.19","23222864","1.55","25.00","1.08B","1080000000","1.09","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5000","Sportsmans Stock Price Today (SPWH) - Investing.com","466.88M","466880000","10.64","1,362,874","-38.92%","9.73-18.05","10.03-10.65","10.15","43879984","0.91","5.98","1.53B","1530000000","1.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","939.02M","939020000","36.45","201,227","158.33%","13.9-67.3","34.91-36.52","35.03","25761874","1.19","11.16","1.47B","1470000000","3.26","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","861","VASCO Stock Price Today (OSPN) - Investing.com","619.79M","619790000","15.53","205,922","-35.18%","14.82-29.17","14.82-15.54","15.19","39909506","0.56","-","208.26M","208260000","-0.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1649","US Auto Parts Stock Price Today (PRTS) - Investing.com","441.86M","441860000","8.41","973,050","-48.28%","7.86-22.53","7.85-8.43","8.29","52540398","2.6","-","563.92M","563920000","-0.18","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","625.59M","625590000","18.68","337,747","-37.34%","18.3-37.21","18.3-19.41","19.14","33489778","-","-","87.06M","87060000","-1.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","16","Biota Stock Price Today (VXRT) - Investing.com","576.03M","576030000","4.590","3,467,706","-48.54%","4.101-24.84","4.21-4.61","4.3","125496066","0.36","-","1.18M","1180000","-0.54","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","552.84M","552840000","7.79","256,249","-21.07%","7.25-13.23","7.25-7.8","7.44","70968164","2.01","-","175.84M","175840000","-0.06","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","306","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","1.1B","1100000000","25.72","373,938","-38.13%","24.14-49.5","24.28-25.74","24.87","42769208","1.03","-","93.14M","93140000","-5.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.35B","2350000000","42.66","192,936","7.95%","37.51-55.82","41.35-42.67","42.28","55109049","0.63","16.53","3.3B","3300000000","2.74","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","301","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","6.64B","6640000000","32.89","584,736","4.05%","24.93-39.75","32.03-32.9","32.58","201854943","0.73","105.06","1.25B","1250000000","0.29","1.36","3.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","4700","Hanger Stock Price Today (HNGR) - Investing.com","682.43M","682430000","17.63","154,308","-16.29%","16.16-26.69","16.89-17.69","17.58","38708566","1.35","15.70","1.09B","1090000000","1.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","759.06M","759060000","22.66","121,176","14.79%","18.41-33.26","21.49-22.66","22.08","33497763","0.74","65.87","116.73M","116730000","0.34","0.44","1.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","1.04B","1040000000","44.13","97,812","-3.46%","42.26-52.54","42.26-44.14","43.54","23566649","0.58","52.20","87.45M","87450000","0.85","1.74","3.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","110","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","400.7M","400700000","14.43","204,115","-38.28%","13.37-49.5","13.36-14.49","14.42","27768313","-","-","28.22M","28220000","-1.38","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","110","Allovir Inc Stock Price Today (ALVR) - Investing.com","474.41M","474410000","7.65","235,128","-79.79%","6.83-47","6.89-7.68","6.89","62014196","-","-","-","-","-2.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4581","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.57B","1570000000","23.38","197,086","20.76%","18.6-24.01","23-23.39","23.25","66973045","2.16","14.37","1.77B","1770000000","1.63","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","324.65M","324650000","8.48","944,906","21.23%","6.98-31.54","8.02-8.5","8.19","38283841","1.97","-","2.7M","2700000","-0.77","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","3.29B","3290000000","24.09","2,795,491","-1.39%","20.36-34.19","23.6-24.43","23.67","136439358","-","34.38","1.25B","1250000000","0.7","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","727.64M","727640000","19.82","140,761","49.47%","12.95-26","19.06-19.85","19.28","36712168","1.35","35.90","121.91M","121910000","0.55","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2411","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","1.74B","1740000000","18.47","1,137,311","-51.62%","17.68-48.3","17.86-18.47","18.44","94343994","-","15.49","1.95B","1950000000","1.19","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","6.16B","6160000000","19.62","6,505,669","157.82%","6.96-21.99","18.63-19.83","18.53","313929992","4.07","-","3.53B","3530000000","-3.24","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","1.19B","1190000000","12.61","263,795","25.72%","9.65-14.1","12.07-12.61","12.26","94067179","1.14","52.25","616.8M","616800000","0.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","720.55M","720550000","40.76","135,086","-45.83%","33.25-85.4","39.47-40.84","40.18","17677965","0.86","-","1.06B","1060000000","-0.67","1.15","2.74%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","348","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.75B","1750000000","99.98","117,348","27.28%","67.09-121.43","98.16-100.79","99.44","17497015","0.51","46.93","143.74M","143740000","2.13","1.16","1.10%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","931.17M","931170000","10.000","913,178","15.07%","5.62-10.115","9.99-10.01","10","93117234","-","14.73","2.97B","2970000000","0.68","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","849.44M","849440000","15.66","410,549","-28.07%","13.23-25.99","15.03-15.67","15.55","54242408","0.82","72.76","598.83M","598830000","0.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price Today (BJRI) - Investing.com","709.36M","709360000","30.44","360,553","-36.26%","28.23-63.42","28.23-30.45","29.06","23303694","2.1","-","992.77M","992770000","-0.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1200","CryoLife Stock Price Today (AORT) - Investing.com","680.01M","680010000","17.29","189,782","-28.29%","16.61-32.34","16.61-17.32","17.04","39329580","-","1,471.50","358.44M","358440000","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","234","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","608.25M","608250000","17.48","281,443","-28.94%","17.2-26.91","17.2-17.96","17.74","34797153","0.95","6.59","325.77M","325770000","2.65","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","797.98M","797980000","57.89","49,810","-5.72%","55.01-75.61","55.45-57.93","56.5","13784412","0.76","35.36","82.61M","82610000","1.64","2.82","4.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","582.8M","582800000","7.45","664,004","-59.64%","6.31-23.24","6.83-7.53","6.98","78227941","-","12.49","185.2M","185200000","0.6","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","575.51M","575510000","19.57","382,898","-46.35%","18.6-45.79","18.6-19.6","19.14","29407616","1.5","-","900.1M","900100000","-0.47","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","4596","Cadence Bancorp Stock Price Today (CADE) - Investing.com","5.8B","5800000000","30.79","1,576,903","8.76%","24.87-35.59","29.95-30.83","30.54","188337658","1.05","16.31","678.41M","678410000","1.89","0.88","2.86%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","397.79M","397790000","47.78","342,822","-19.32%","45.45-111.44","45.45-48.25","48.25","8325357","2.13","6.44","1B","1000000000","7.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.29B","2290000000","93.00","124,153","1.65%","81-107.73","90.79-93.23","93.07","24647433","1.23","25.18","1.38B","1380000000","3.69","1.16","1.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","689.53M","689530000","8.80","703,686","-35.86%","7.92-17.3","8.5-8.99","8.98","78355253","2.97","-","3.95B","3950000000","-1.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","350","Healthways Stock Price Today (TVTY) - Investing.com","1.24B","1240000000","24.95","259,387","9%","20.95-29.18","23.94-24.95","24.46","49751335","2.31","9.25","792.15M","792150000","2.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","3.79B","3790000000","71.78","295,731","39.14%","50.96-81.73","69.46-71.81","71.12","52828288","1.72","24.19","3.28B","3280000000","2.97","0.67","0.93%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","17500","The Providence Service Stock Price Today (MODV) - Investing.com","1.6B","1600000000","114.36","74,930","-29.07%","108.1-211.94","111.09-114.36","113.49","13999767","0.76","70.80","1.82B","1820000000","1.62","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","586.78M","586780000","19.86","289,546","1.69%","14.89-43.2","18.69-20.57","20.13","29546058","-","-","4.36M","4360000","-2.44","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","795.35M","795350000","5.600","950,504","2.19%","5.28-7.38","5.405-5.69","5.7","142027055","1.68","47.72","365.03M","365030000","0.12","0.12","1.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1364","FARO Stock Price Today (FARO) - Investing.com","937.31M","937310000","51.49","75,521","-27.66%","48.75-97.88","48.75-52.02","50.37","18203763","1.44","49.89","330.56M","330560000","1.03","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","882","CRA Stock Price Today (CRAI) - Investing.com","616.3M","616300000","82.98","41,158","50.74%","52.08-116.71","79.71-83.29","81.19","7427079","1.54","16.03","715.1M","715100000","5.18","1.24","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","299.53M","299530000","15.11","289,595","-72.14%","14.15-64.53","14.15-15.14","14.85","19823022","1.56","37.58","205.57M","205570000","0.4","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","800.41M","800410000","21.64","208,439","33.33%","15.43-32.3","20.71-21.65","21.12","36987552","0.98","39.06","333.56M","333560000","0.55","0.10","0.34%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","268","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","574.24M","574240000","6.39","464,923","-50.69%","6.04-38.71","6.04-6.5","6.4","89865777","2.43","-","-","-","-2.12","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","985.55M","985550000","42.12","167,697","-28.85%","28.5-75.99","39.83-43.9","42.33","23398657","-","-","100K","100000","-2.67","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","801.63M","801630000","58.28","205,636","74.33%","27.67-86.71","54-58.33","48.65","13754785","1.21","29.30","140.76M","140760000","1.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","581.39M","581390000","14.05","1,581,604","11.51%","11.02-63.04","12.4-14.07","13.61","41380183","-","-","150.89M","150890000","-0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","455.63M","455630000","16.00","216,007","-71.31%","15.25-61.15","15.25-16.35","15.58","28477119","-","55.67","435.89M","435890000","0.29","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","116","DermTech Inc Stock Price Today (DMTK) - Investing.com","332.24M","332240000","11.18","765,899","-74.01%","10.44-84.48","10.44-11.23","10.75","29717198","0.93","-","10.79M","10790000","-2.3","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","203","Digimarc Stock Price Today (DMRC) - Investing.com","514.13M","514130000","29.66","114,228","-23.48%","22.11-53.74","28.01-30.35","29.25","17333987","1.35","-","24.95M","24950000","-2.88","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","6.29B","6290000000","117.88","226,997","29.34%","87.36-135.98","113.35-117.89","115.8","53374384","1.19","17.82","9.54B","9540000000","6.61","0.52","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","79","ImmunoGen Stock Price Today (IMGN) - Investing.com","1.15B","1150000000","5.240","4,255,248","-27.42%","4.725-10.88","4.935-5.26","5.09","220105852","1.4","-","127.67M","127670000","-0.34","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","675.17M","675170000","20.00","343,989","6.78%","16.45-28.73","18.85-20.02","18.96","33758623","2.21","23.15","379.75M","379750000","0.86","0.48","2.40%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","1.08B","1080000000","21.88","166,500","-17.28%","20.83-56.54","20.83-22.15","21.48","49545047","1.93","5.82","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","682.33M","682330000","27.63","204,568","123.36%","11.26-60.66","26.6-28.1","27.18","24695217","2.23","32.74","89.61M","89610000","0.84","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","603.84M","603840000","92.77","63,661","-20.67%","88.93-177.45","88.93-95.79","92.12","6508961","1.39","5.82","1.08B","1080000000","15.94","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","1.44B","1440000000","9.63","2,949,333","-77.21%","8.7-46.24","8.7-9.68","9.02","150046740","-","-","821.37M","821370000","-0.37","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","370.97M","370970000","5.83","3,580,375","-52.83%","5.43-32.37","5.43-5.89","5.65","63631676","2.4","-","14.09M","14090000","-0.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","550.94M","550940000","3.240","705,579","-26.2%","3.11-5.05","3.11-3.24","3.17","170042479","1.49","8.61","131.19M","131190000","0.38","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","2000","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.65B","1650000000","18.89","432,970","68.66%","10.63-23.92","17.92-18.89","18.05","87162026","1.99","-","840.6M","840600000","-0.76","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","872.69M","872690000","18.61","255,155","-53.65%","17.66-45.55","17.66-18.85","18.55","46893472","2.42","-","-","-","-1.95","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","20583","Addus Stock Price Today (ADUS) - Investing.com","1.2B","1200000000","76.19","98,836","-33.11%","72.01-129.01","72-76.42","73.5","15773411","0.88","30.16","835.85M","835850000","2.53","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","3.6B","3600000000","41.20","1,834,606","-2.42%","38.05-52.48","39.18-41.22","39.9","87477633","1.72","6.84","5.72B","5720000000","6.03","0.60","1.46%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","44","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","692.96M","692960000","15.27","537,304","-56.36%","14.66-43.63","14.66-16.07","15.8","45380354","-","-","-","-","-1.11","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.36B","1360000000","267.17","13,766","-3.3%","246.15-308.39","258.66-267.17","259.62","5107290","0.54","18.59","212.54M","212540000","14.37","18.00","6.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","584.2M","584200000","16.64","213,044","-71.16%","15.31-70","15.22-16.87","16.29","35108133","0.41","-","18.2M","18200000","-3.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.220","1,371,376","29.84%","2.39-6.94","3.155-3.37","3.11","201338567","2.02","-","272.68M","272680000","-0.43","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1614","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","256.12M","256120000","10.63","691,699","-80.68%","9.95-61.8","9.95-10.69","10.59","24094184","1.2","-","322.63M","322630000","-3.84","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","1.76B","1760000000","53.71","151,616","-40.94%","51.73-100.71","51.48-53.89","53.26","32680312","1.06","23.68","1.17B","1170000000","2.27","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1763","Forrester Stock Price Today (FORR) - Investing.com","1.03B","1030000000","53.92","65,606","31.7%","39.43-60.9","52.77-54.2","53.75","19171000","0.99","54.15","481.11M","481110000","1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.07B","1070000000","40.64","595,338","42.6%","23.66-64","38.1-40.71","40.53","26377519","2.59","15.60","692.38M","692380000","2.61","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","1.01B","1010000000","39.76","48,458","-12.6%","36.77-55.67","38.51-39.76","39.2","25436315","0.71","28.32","144.42M","144420000","1.4","0.48","1.13%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","607.63M","607630000","18.29","217,994","-4.84%","14.27-30","17.3-18.29","17.9","33221812","1.14","12.63","257.54M","257540000","1.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","2.02B","2020000000","16.33","952,255","-41.34%","15.71-34.11","15.71-16.33","16.19","123986345","0.75","25.99","806.3M","806300000","0.63","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1403","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","811.38M","811380000","13.49","446,425","-1.68%","12.43-20.18","12.86-13.74","13.6","60191069","2.55","-","4.13B","4130000000","-4.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.7B","1700000000","40.16","453,420","-15.88%","32.96-83.63","38.06-40.21","38.56","42252192","0.89","5.36","3.05B","3050000000","7.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","865.15M","865150000","14.02","489,766","-78.68%","12.9-71.89","12.9-14.27","13.36","61708464","-","-","3.88M","3880000","-1.07","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","359","Arlo Technologies Stock Price Today (ARLO) - Investing.com","698M","698000000","8.280","1,095,553","-0.72%","5.49-10.88","7.6-8.28","7.58","84299407","1.77","-","407.12M","407120000","-0.79","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.13B","1130000000","18.98","287,895","-10.39%","17.91-28.11","17.91-19.01","18.5","59627698","1.49","51.27","1.08B","1080000000","0.37","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","330.01M","330010000","7.94","393,622","-55.62%","7.51-23.94","7.51-7.96","7.7","41562559","0.83","-","128.31M","128310000","-0.68","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.66B","1660000000","81.20","89,401","17.54%","63.88-96","78.88-81.26","80.89","20439191","1.37","28.81","1.45B","1450000000","2.82","0.48","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","396","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","2.04B","2040000000","18.19","2,565,925","-59.96%","16.76-55.55","16.76-18.21","17.74","112266452","-","-","214.76M","214760000","-2.08","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","169","Rigel Stock Price Today (RIGL) - Investing.com","410.41M","410410000","2.400","1,705,569","-31.03%","2.22-5.48","2.25-2.4","2.31","171006061","1.42","-","147.28M","147280000","-0.09","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","635.54M","635540000","66.90","60,059","60.7%","37.92-94.33","64.37-68.01","66.72","9499910","2","19.86","195.26M","195260000","3.37","0.16","0.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1163","Coupons.com Stock Price Today (QUOT) - Investing.com","617.52M","617520000","6.54","1,312,900","-27.65%","5.09-17.93","6.12-6.54","6.4","94421658","0.96","-","517.61M","517610000","-0.69","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","9.97B","9970000000","38.18","3,097,694","131.67%","15.87-41.33","36.89-38.59","37.85","261084425","3.34","-","6.85B","6850000000","-2.26","0.56","1.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","1.22B","1220000000","15.46","422,146","-11.91%","13.29-23.73","14.66-15.47","15.2","79203660","1.91","64.29","2.15B","2150000000","0.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","1.01B","1010000000","46.10","296,673","7.04%","39.63-70.89","44.13-47.25","44.3","21971925","1.78","6.30","2.12B","2120000000","7.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","566","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","958.76M","958760000","5.87","1,200,113","-63.47%","5.62-19.75","5.61-5.9","5.73","163332255","-","-","162.19M","162190000","-0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","113","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","337.55M","337550000","8.77","271,724","-74.26%","7.78-78.22","7.78-8.8","8.01","38489589","-","-","-","-","-2.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","649.05M","649050000","34.39","201,751","-27.22%","32.55-61.08","32.77-34.45","33","18873183","0.46","13.21","445.46M","445460000","2.6","0.22","0.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","930.58M","930580000","33.04","292,125","-29.55%","31.19-79.81","31.81-33.11","33.16","28165273","1.47","6.67","1.27B","1270000000","4.95","0.28","0.73%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","6000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.31B","1310000000","4.360","777,697","-11.56%","3.89-7.45","4.17-4.36","4.29","301488245","1.27","47.91","2.07B","2070000000","0.09","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","2.68B","2680000000","12.42","519,361","-","11.73-22.7","11.73-12.44","12.33","216012632","-","-","1.72B","1720000000","-0.86","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","640.23M","640230000","44.78","56,212","85.42%","23.94-52.52","42.95-44.78","43.96","14297151","1.67","34.66","237.1M","237100000","1.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8400","PolyOne Stock Price Today (AVNT) - Investing.com","4.52B","4520000000","49.45","436,058","24.56%","38.61-61.46","47.83-49.78","49.93","91491380","1.64","16.53","4.61B","4610000000","2.99","0.95","1.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.59B","1590000000","49.94","39,309","60.58%","29.66-55.44","47.13-50.05","48.3","31813961","1.06","34.28","239.12M","239120000","1.46","2.28","4.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.4B","2400000000","18.36","197,074","-","13.56-26.36","17.62-18.51","17.97","130652745","-","183.58","962.4M","962400000","0.1","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","7200","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","2.55B","2550000000","12.15","993,600","-48.05%","11.56-26.4","11.56-12.17","11.93","210032072","-","-","2.95B","2950000000","-0.97","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","610.48M","610480000","15.81","186,192","9.19%","13.15-18.96","15.25-15.96","15.49","38613689","0.48","14.23","431.34M","431340000","1.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","534M","534000000","26.36","95,602","-20.84%","23.41-43.2","24.56-26.39","25.87","20257995","2.32","-","770.14M","770140000","-1.79","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","3.37B","3370000000","45.71","221,482","11.62%","38.57-57.87","43.33-45.72","44.41","73629759","0.83","15.16","2.15B","2150000000","3.02","0.66","1.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.17B","2170000000","20.39","696,822","-","18.93-50.77","18.97-20.79","19.19","106498546","-","-","690.89M","690890000","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","1.22B","1220000000","6.53","1,100,033","-","6.14-28.59","6.14-6.55","6.42","187241668","-","-","1.11B","1110000000","-0.98","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","20000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","895.38M","895380000","7.85","1,218,141","-12.97%","7.5-13.05","7.5-7.9","7.86","114060741","2.39","10.37","5.36B","5360000000","0.76","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","612.4M","612400000","20.41","165,803","-2.81%","19.28-29.42","19.28-20.42","19.79","30048948","0.78","32.30","162.6M","162600000","0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","1.27B","1270000000","5.820","1,149,215","-43.44%","5.3-15.13","5.36-5.83","5.66","217787632","-","-","-","-","-0.44","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","735","MiMedx Stock Price Today (MDXG) - Investing.com","508.43M","508430000","4.58","626,745","-50.43%","4.22-15.98","4.22-4.59","4.27","111010218","1.97","-","259.76M","259760000","-0.32","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","393.96M","393960000","15.11","214,009","-57.13%","14.44-38.26","14.42-15.19","14.66","26072567","-","-","131.96M","131960000","-2.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","3.81B","3810000000","40.22","845,885","22.21%","32-53.17","38.91-41.56","41.73","94766379","2.98","3.48","13.68B","13680000000","11.55","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","697.82M","697820000","92.81","43,900","153.03%","34.44-101.05","90.91-93.06","91.21","7518798","0.7","60.37","191M","191000000","1.54","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","492.68M","492680000","4.280","2,106,590","-20.74%","3.95-10.37","4-4.29","4.08","115113016","-0.39","28.06","146.29M","146290000","0.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","181","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","409.86M","409860000","5.35","804,035","-71.28%","5.12-21.48","5.12-5.37","5.24","76610153","1.79","-","38.56M","38560000","-1.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.74B","1740000000","57.84","253,552","46.54%","37.84-65.96","55.51-58","56.61","30080717","0.85","10.43","281.08M","281080000","5.54","0.20","0.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","467.2M","467200000","24.66","124,182","-6.52%","23.04-33.63","23.8-24.66","24.06","18945744","2.05","8.22","566.07M","566070000","3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4000","Albany Stock Price Today (AIN) - Investing.com","2.64B","2640000000","81.67","131,713","12.03%","65.14-93.43","78.7-81.78","80.84","32380877","1.36","22.56","916.18M","916180000","3.62","0.84","0.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","2.5B","2500000000","16.37","795,046","-","15.55-24.73","15.56-16.37","15.82","152875076","-","-","1.01B","1010000000","-0.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","908.92M","908920000","78.86","33,945","-4.83%","78.09-94.97","78-81.82","82.42","11525748","0.21","13.78","874.53M","874530000","5.72","0.65","0.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","369.63M","369630000","8.09","259,361","-4.15%","7.63-13.55","7.61-8.12","7.89","45689485","1.39","86.35","467.53M","467530000","0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","436.21M","436210000","15.59","310,230","-66.29%","14.37-67.74","14.35-15.63","15","27980345","1.12","-","-","-","-4","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","28","Curis Stock Price Today (CRIS) - Investing.com","283.07M","283070000","3.090","1,935,139","-66.19%","2.92-17.2","2.92-3.117","3.07","91609165","2.91","-","10.54M","10540000","-0.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","130","Paulson Stock Price Today (VBIV) - Investing.com","411.69M","411690000","1.600","3,704,803","-50.92%","1.47-4.78","1.47-1.6","1.53","257304768","1.96","-","710K","710000","-0.26","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","429","Clovis Stock Price Today (CLVS) - Investing.com","250.86M","250860000","1.930","4,059,773","-77.05%","1.79-11.09","1.79-1.95","1.83","129979097","1.7","-","156.09M","156090000","-2.83","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.02B","1020000000","25.67","362,114","-21.62%","22.69-50.89","23.67-25.7","24.56","39689559","1.88","12.34","1.81B","1810000000","2.08","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","2.79B","2790000000","70.99","332,593","42.26%","45.84-78.35","69.28-71.05","70.37","39330807","1.74","4.95","7.62B","7620000000","14.36","0.48","0.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price Today (FLYW) - Investing.com","2.74B","2740000000","26.15","1,208,511","-","24.85-57.41","24.85-26.54","25.33","104681472","-","-","182.99M","182990000","-0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1047","The Hackett Stock Price Today (HCKT) - Investing.com","562.77M","562770000","18.89","82,457","32.65%","13.06-23.3","18.35-18.89","18.77","29792171","0.72","23.95","267.86M","267860000","0.79","0.40","1.95%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","717.6M","717600000","22.23","233,294","-25.1%","17.8-35.99","21.3-22.29","21.41","32280615","1.51","-","224.11M","224110000","-0.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","1.81B","1810000000","16.63","990,015","2.78%","12.38-22.51","15.86-16.67","16.22","108779177","1.8","-","425.59M","425590000","-0.04","0.73","4.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","211.55M","211550000","3.06","1,146,875","-76.57%","2.68-23.57","2.77-3.06","2.81","69134494","-","-","-","-","-0.26","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","523.15M","523150000","25.87","416,389","-32.17%","21.64-46.5","24.94-25.87","25.62","20222331","0.47","24.07","279.1M","279100000","1.07","1.20","4.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","495.62M","495620000","16.37","149,200","-58.14%","14.04-50.78","14.98-16.4","16.2","30276123","-","-","-","-","-4.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","498","Intercept Stock Price Today (ICPT) - Investing.com","459.16M","459160000","15.54","905,557","-57.78%","11.6-37.94","13.89-15.75","14.44","29546974","1.35","-","354.34M","354340000","-3.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","226","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","264.34M","264340000","4.35","485,329","-63.96%","4.06-15.98","4.06-4.35","4.25","60767307","-","-","118.05M","118050000","-0.6","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","1.51B","1510000000","10.62","1,519,828","-69.23%","9.97-39.08","9.99-10.76","10.5","142515938","-","-","38.43M","38430000","-1.87","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","779.69M","779690000","36.93","43,948","-28.08%","29.93-66","35.86-36.93","36.55","21112683","0.87","16.38","670.42M","670420000","2.26","0.52","1.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1478","Pacific Premier Stock Price Today (PPBI) - Investing.com","3.57B","3570000000","37.77","377,329","9.3%","32.7-47.46","36.61-38.97","37.5","94389543","1.19","-","600.31M","600310000","-","1.32","3.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","315.49M","315490000","3.470","1,501,143","-35.26%","3.31-6.01","3.33-3.52","3.45","90918976","1.94","-","437.22M","437220000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","709.17M","709170000","3.61","3,563,922","-84.44%","3.13-24.7","3.35-3.68","3.38","196447149","-","-","62.24M","62240000","-1.55","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","749.32M","749320000","18.50","78,448","-11.69%","18.26-31","18.26-19.05","19.05","40503608","0.6","15.41","852.82M","852820000","1.2","0.48","2.16%","May 09, 2022","2022-05-09");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","29050","Amkor Stock Price Today (AMKR) - Investing.com","5.14B","5140000000","21.02","910,784","29.63%","15.95-29.5","19.78-21.02","20.36","244598006","1.55","9.31","5.78B","5780000000","2.26","0.20","0.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","774.09M","774090000","15.42","254,682","-8.81%","11.31-21.9","14.61-15.42","15.09","50200173","2.27","-","81.92M","81920000","-2.57","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","747.72M","747720000","49.35","90,337","52.69%","32-62.79","47.31-49.79","47.53","15151295","-","7.11","1.23B","1230000000","6.94","1.80","4.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","420.78M","420780000","4.840","898,206","-30.66%","4.7-11.52","4.7-4.92","4.81","86937000","0.69","-","362.97M","362970000","-0.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","1,597,496","0.89%","6.4-10.37","8.48-8.495","8.485","56790468","1.18","-","245.57M","245570000","-0.37","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","1139","Shenandoah Stock Price Today (SHEN) - Investing.com","1.13B","1130000000","22.53","216,694","-43.65%","21.55-61.43","21.69-22.53","21.89","49965379","0.3","85.25","240.76M","240760000","0.26","0.07","0.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","2900","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.05B","2050000000","23.28","553,799","33.33%","16.98-34.6","22.11-23.29","22.27","87872925","2.12","-","931.52M","931520000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","199.22M","199220000","3.71","610,553","-84.18%","3.44-26.88","3.44-3.83","3.74","53698840","-","-","1.71M","1710000","-3.16","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","2,291,577","-24.32%","4.3-13.22","9.12-9.225","9.12","50321366","1.56","-","100.41M","100410000","-2.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","377.78M","377780000","11.00","76,216","16.16%","8.65-17.5","10.5-11.15","10.77","34343750","0.94","-","43.15M","43150000","-0.54","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","365","Aerie Pharmace Stock Price Today (AERI) - Investing.com","327.71M","327710000","6.92","1,135,737","-61.38%","6.39-21.3","6.76-7.08","6.86","47357519","0.69","-","104.14M","104140000","-3.61","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","36","Bioatla Inc Stock Price Today (BCAB) - Investing.com","332.63M","332630000","9.03","349,699","-79.23%","8.38-76.63","8.38-9.2","8.83","36835849","-","-","250K","250000","-2.64","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","683.54M","683540000","70.42","162,940","95.72%","33.05-96.63","66.11-70.56","68.34","9706685","1.94","2.85","4.17B","4170000000","24.69","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.41B","1410000000","139.99","11,826","-21.72%","109-186.8","137.91-139.99","137.91","10094322","0.29","54.82","126.18M","126180000","2.55","1.20","1.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","673.89M","673890000","5.39","1,134,593","-70.4%","4.94-35.75","4.94-5.44","5.2","125025204","-","-","-","-","-0.62","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","262.35M","262350000","1.440","1,766,328","-24.21%","1.34-4.93","1.34-1.44","1.42","182185991","0.78","-","2.02M","2020000","-0.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","3.65B","3650000000","29.68","783,100","9.28%","22.64-35.51","28.06-29.69","29.11","122890811","1.8","7.92","6.55B","6550000000","3.75","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","289.71M","289710000","12.51","343,118","-58.19%","11.32-47.13","11.32-12.52","11.97","23157878","1.59","-","400K","400000","-0.7","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","492","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","1.66B","1660000000","8.84","299,819","-31.79%","8.44-13.69","8.44-8.86","8.82","188271485","-","77.19","599.71M","599710000","0.11","0.40","3.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","79","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","661.62M","661620000","17.93","256,028","-71.09%","17.02-68","17.01-18.02","17.85","36900000","-","-","-","-","-2.09","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","199.26M","199260000","3.43","1,188,262","-69.29%","3-15.94","3.17-3.43","3.26","58092105","1.54","-","-","-","-1.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","252.18M","252180000","1.880","4,638,011","-89.67%","1.751-20","1.75-1.93","1.83","134137938","-","7.45","8.79M","8790000","0.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","2229","The Andersons Stock Price Today (ANDE) - Investing.com","1.25B","1250000000","38.35","176,239","56.98%","22.85-40.29","37.31-38.35","37.9","32719202","0.71","14.59","11.45B","11450000000","2.63","0.72","1.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","332.01M","332010000","2.040","3,913,624","-18.07%","1.86-6.07","1.95-2.06","1.99","162748483","2.07","-","30.3M","30300000","-0.17","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","63","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","1.37B","1370000000","28.44","545,629","-","24.75-78","24.78-28.53","26.57","48171010","-","-","-","-","-2.38","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","4159","Groupon Stock Price Today (GRPN) - Investing.com","801.38M","801380000","27.11","1,381,310","-14.59%","19-64.69","26.05-27.75","27.86","29560392","2.3","8.49","1.09B","1090000000","3.19","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","999.12M","999120000","48.21","23,318","2.79%","41.77-56.24","46.4-48.21","47.43","20724239","1.17","15.26","1.54B","1540000000","3.16","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1094","Funko Inc Stock Price Today (FNKO) - Investing.com","849.08M","849080000","16.74","458,229","39.85%","11.63-27.2","15.5-16.74","15.98","50721835","2.24","16.20","919.53M","919530000","1.03","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","2.51B","2510000000","38.38","762,026","-20.9%","36.82-57.65","36.82-38.39","37.31","65391285","1.88","10.38","4.52B","4520000000","3.7","0.04","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","454,750","75.2%","26-48.36","48.23-48.26","48.24","26630895","0.79","22.07","3.48B","3480000000","2.19","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","110","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","310.66M","310660000","4.32","969,356","-76.81%","4.11-24.24","4.11-4.45","4.3","71911833","2.46","-","40K","40000","-2.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","358.47M","358470000","9.75","138,735","-22.19%","9.1-20.02","9.23-9.9","9.43","36766355","1.24","-","15.38M","15380000","-2.56","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","155","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","721.92M","721920000","7.86","1,875,261","-67.13%","5.41-29.9","7.3-7.86","7.43","91847137","3.24","-","155.26M","155260000","-0.4","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","59","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","258.97M","258970000","6.13","373,775","-87.27%","5.58-59.57","5.58-6.18","6.06","42246539","-","-","1.28M","1280000","-1.55","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","826,431","-","10.85-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","359","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","645.6M","645600000","8.76","1,286,343","-52.16%","6.1-22.74","8.19-8.77","8.34","73698388","0.93","-","59.09M","59090000","-3.43","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","401.76M","401760000","14.40","322,825","-73.83%","12.6-79.6","12.6-14.46","13.18","27899932","-","-","32.08M","32080000","-1.47","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","132,441","144.79%","26.14-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","325","CompuCredit Stock Price Today (ATLC) - Investing.com","967.82M","967820000","64.12","104,446","138.63%","25.09-91.98","61.73-64.47","63.3","15093840","1.49","9.82","493.01M","493010000","6.53","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.4B","3400000000","23.55","712,404","-3.84%","22.3-33.25","22.29-23.57","22.86","144386057","-","14.58","5.89B","5890000000","1.62","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","343.21M","343210000","3.40","1,583,495","-86.22%","3.18-42","3.18-3.41","3.27","100944256","-","-","5.98M","5980000","-7.3","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","910","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","914.66M","914660000","7.11","852,332","-30.9%","6.69-24.25","6.69-7.12","6.91","128644021","1.41","15.33","446.31M","446310000","0.46","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","576.01M","576010000","16.51","196,612","-42.63%","15.7-34.87","15.7-16.51","16.44","34888302","-","-","-","-","-2.82","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","160","Kopin Stock Price Today (KOPN) - Investing.com","247.19M","247190000","2.760","1,767,698","-44.3%","2.58-13.62","2.58-2.8","2.66","89561489","2.14","-","41.6M","41600000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","2.19B","2190000000","12.18","1,666,491","-0.49%","8.5-17.78","11.83-12.69","12.38","180170922","2.55","-","2.04B","2040000000","-1.13","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","622.31M","622310000","15.44","194,628","-36.33%","15.02-31.24","15.02-15.59","15.5","40305246","-","140.27","237.49M","237490000","0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","292.89M","292890000","9.89","141,818","41.69%","6.88-16.44","9.45-9.92","9.69","29614814","2.97","13.01","366.02M","366020000","0.76","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","988","Walker&Dunlop Stock Price Today (WD) - Investing.com","4.02B","4020000000","125.40","121,847","47.56%","81.77-156.77","119.59-125.4","121.79","32038216","1.3","15.08","1.2B","1200000000","8.3","2.00","1.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","358.47M","358470000","11.09","120,446","-39.07%","10.86-22.23","10.92-11.6","11.4","32323617","1.67","-","17.42M","17420000","-2.67","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.29B","1290000000","34.00","40,909","-12.73%","32.39-45.97","32.79-34.12","33.78","37813547","0.62","19.46","1.08B","1080000000","1.75","1.64","3.93%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","693","Brightcove Stock Price Today (BCOV) - Investing.com","373.93M","373930000","9.10","252,719","-44.95%","9-25.26","8.99-9.39","9.08","41090876","0.75","54.47","212.14M","212140000","0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","450","Precigen Inc Stock Price Today (PGEN) - Investing.com","508.58M","508580000","2.460","1,558,936","-70.82%","2.353-9.84","2.35-2.492","2.45","206738499","2.37","-","98.98M","98980000","-0.37","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","946","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","3.32B","3320000000","89.64","191,485","-32.36%","78.86-181.3","80.9-89.64","83.23","37024870","0.73","233.82","145.73M","145730000","0.38","1.6293","1.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","90","Biodel Stock Price Today (ALBO) - Investing.com","526.31M","526310000","27.30","192,624","-26.47%","20.3-43.41","24.94-27.39","25.68","19278634","1.22","-","10.78M","10780000","-2.58","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","229.98M","229980000","9.29","111,398","-64.86%","8.81-28.18","8.81-9.31","8.93","124628715","1.14","-","31.19M","31190000","-0.95","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","432","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","645.18M","645180000","8.54","2,438,547","-43.07%","4.42-17.38","7.81-8.54","7.82","75547498","-0.3","-","118.65M","118650000","-2.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","549.7M","549700000","35.77","36,294","18.05%","29.32-44.7","34-35.78","35.18","15367530","1.6","20.50","399.73M","399730000","1.74","0.10","0.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","590.23M","590230000","45.04","27,233","2.71%","40.7-53.77","43.86-45.04","44.46","13104609","0.42","35.27","54.78M","54780000","1.28","0.7796","1.73%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","841.06M","841060000","42.93","128,967","41.92%","28.93-50.03","41.42-42.93","42.62","19591527","0.78","13.15","883.47M","883470000","3.26","0.60","1.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.68B","1680000000","17.35","1,033,188","-1.03%","16.57-21.53","16.81-17.36","17.18","97006694","1.04","13.14","1.15B","1150000000","1.32","1.88","10.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price Today (PAVM) - Investing.com","132.78M","132780000","1.510","2,076,456","-26.7%","1.37-9.7","1.37-1.51","1.43","87934511","0.3","-","200K","200000","-0.58","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","171","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","560.29M","560290000","17.26","318,529","-81.9%","15.72-127.11","15.72-17.28","16.85","32461714","-","-","-","-","-4.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","370","Canoo Inc Stock Price Today (GOEV) - Investing.com","1.29B","1290000000","5.390","5,922,928","-65.16%","4.97-18.87","5.03-5.405","5.27","238783168","-","-","2.55M","2550000","-1.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","305.52M","305520000","19.04","368,486","-34.37%","17.03-38.67","17.94-19.09","18.63","16045984","1.49","11.50","389.83M","389830000","1.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","1.01B","1010000000","29.48","366,573","89.1%","15.65-35.08","28.26-29.49","29.1","34414791","0.64","-","67.63M","67630000","-0.35","0.5436","1.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","176","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","361.59M","361590000","3.660","1,661,142","-6.39%","2.5-4.675","3.56-3.665","3.66","98795939","0.7","12.21","165.72M","165720000","0.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","1.03B","1030000000","5.860","1,994,047","-36.79%","5.56-11.07","5.6-5.86","5.8","176064604","2.49","58.91","3.72B","3720000000","0.1","0.20","2.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","650.51M","650510000","10.410","407,816","82.95%","4.97-10.81","9.97-10.42","10.06","62489273","1.9","14.71","1.56B","1560000000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","51","Cue Biopharma Stock Price Today (CUE) - Investing.com","229.63M","229630000","7.23","384,694","-46.8%","6.58-18.42","6.58-7.99","7.99","31760946","1.61","-","7.17M","7170000","-1.52","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","277","Omeros Stock Price Today (OMER) - Investing.com","352.11M","352110000","5.63","1,070,181","-71.02%","4.65-23.85","5.11-5.66","5.36","62542268","0.71","-","90.51M","90510000","-1.99","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","3.09B","3090000000","73.77","250,083","-13.32%","71.2-104.47","71.2-73.78","72.98","41891298","1.4","21.07","3.17B","3170000000","3.5","0.70","0.93%","May 31, 2022","2022-05-31");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","304","Epizyme Stock Price Today (EPZM) - Investing.com","172.53M","172530000","1.060","2,172,394","-90.68%","1.015-12.1","1.04-1.14","1.06","162764195","1.31","-","34.22M","34220000","-2.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","2.88B","2880000000","19.88","833,191","-9.48%","19-26.5","19.24-19.99","19.88","144807880","1.34","9.67","3.06B","3060000000","2.06","0.40","1.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","379.43M","379430000","4.740","1,251,549","-48.48%","4.37-24.46","4.37-4.76","4.55","80049082","0.58","46.51","61.27M","61270000","0.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","307.54M","307540000","1.540","1,269,627","-25.6%","1.42-3.55","1.42-1.54","1.42","199702333","1.02","-","1.46M","1460000","-0.38","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","485.48M","485480000","17.51","164,725","-46.3%","16.33-40","16.33-17.53","17.42","27726084","0.43","-","-","-","-6.61","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","80","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","1.51B","1510000000","13.190","1,258,891","147%","5.31-19.32","12.17-13.2","12.35","114641279","1.48","-","-","-","-1.12","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","247.36M","247360000","5.72","838,686","-70.46%","5.11-27.89","5.11-5.85","5.19","43244498","2.12","-","-","-","-0.9","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","3900","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","572.96M","572960000","13.77","186,139","-7.15%","12.58-20.1","13.37-13.79","13.66","41609342","2.69","6.67","931.04M","931040000","2.07","0.44","2.53%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","1.82B","1820000000","15.17","851,719","-","12.69-34.69","13.54-15.19","14.4","119900905","-","-","491.6M","491600000","-0.54","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","286.79M","286790000","11.72","207,354","-25.06%","10.79-44.88","10.79-11.74","11.2","24469801","1.9","-","-","-","-2.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","42","SIGA Stock Price Today (SIGA) - Investing.com","478.05M","478050000","6.450","327,581","-1.07%","5.66-9.82","6.17-6.45","6.21","74116295","0.49","30.73","56.04M","56040000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.54B","2540000000","56.53","1,303,931","16.25%","36.05-56.8","56.31-56.53","56.32","44960126","1.3","-","482.65M","482650000","-0.5","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","1.81B","1810000000","10.73","1,611,741","-","9.86-42.81","9.86-10.75","10.22","168993073","-","-","7.64M","7640000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","754.29M","754290000","6.78","8,201,174","-","4.92-78.82","6.39-6.88","6.59","111251660","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","90","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","414.81M","414810000","11.51","163,334","-54.11%","10.34-43.92","10.9-11.6","11.48","36038994","-","-","10.03M","10030000","-2.57","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","386","Xometry Inc Stock Price Today (XMTR) - Investing.com","2.11B","2110000000","47.64","418,866","-","40.38-97.57","43.19-48.53","45","44390865","-","-","189.22M","189220000","-1.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","870.45M","870450000","86.01","33,467","-21.09%","81.42-154.18","83.31-86.07","84.63","10120349","0.86","10.44","751.66M","751660000","8.24","1.20","1.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","843.34M","843340000","14.02","306,548","-73.35%","12.68-69.01","13.34-14.12","13.76","60152512","-","-","673.9M","673900000","-0.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","298.46M","298460000","8.720","336,725","38.19%","5.53-12.57","8.01-8.72","8.19","34227493","1.99","32.66","175.16M","175160000","0.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","363","Arena Stock Price Today (ARNA) - Investing.com","5.62B","5620000000","91.24","1,355,351","17.73%","45.5-94.23","89.65-91.26","89.79","61564122","0.55","-","40K","40000","-9.69","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","2.54B","2540000000","6.80","1,135,029","-","6.42-29.81","6.42-6.8","6.62","374148648","-","-","595.64M","595640000","-0.71","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","12292","Werner Stock Price Today (WERN) - Investing.com","2.93B","2930000000","43.75","571,872","9.4%","38.91-49.74","42.32-43.77","43.18","66884251","0.8","12.32","2.59B","2590000000","3.55","0.48","1.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","641.07M","641070000","17.69","94,823","-13.92%","17.23-23.98","17.23-17.7","17.71","36239195","1.46","21.93","699.33M","699330000","0.81","0.54","2.76%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","336","CS Disco LLC Stock Price Today (LAW) - Investing.com","1.84B","1840000000","31.96","434,580","-","26.91-69.41","28.5-31.97","29.32","57624792","-","-","99.72M","99720000","-0.32","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","198.91M","198910000","5.54","285,251","-46%","4.99-14.51","5.22-5.54","5.36","35903559","2.36","40.08","284.28M","284280000","0.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","400.56M","400560000","9.42","898,172","-58.24%","8.04-36.9","8.85-9.44","9.17","42522148","2.03","-","42.23M","42230000","-3.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","1430","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","1.67B","1670000000","2.66","4,008,622","-","2.44-17.93","2.51-2.69","2.54","628561398","-","-","4.27B","4270000000","-0.86","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","547","ON24 Inc Stock Price Today (ONTF) - Investing.com","748.72M","748720000","15.74","666,019","-","14.95-80.03","14.95-15.76","15.33","47567984","-","-","204.87M","204870000","-0.31","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today (HGEN) - Investing.com","151.25M","151250000","2.37","2,011,086","-87.06%","2.15-29.2","2.14-2.38","2.21","63818233","-1.53","-","2.88M","2880000","-4.19","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","117.62M","117620000","2.76","366,126","-89.54%","2.67-35","2.67-2.88","2.75","42616191","-","-","3.99M","3990000","-3.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","287.1M","287100000","4.400","1,289,233","-37.23%","3.67-10.05","4.15-4.4","4.18","65249116","0.54","-","66.22M","66220000","-1.21","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","262.83M","262830000","5.05","643,877","-67.08%","4.58-19.14","4.68-5.05","4.84","52045019","1.38","-","7.86M","7860000","-0.97","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","298.08M","298080000","25.53","44,585","-48.45%","23.9-53.97","23.9-25.55","24.78","11675860","1.3","-","56.83M","56830000","-0.12","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","1960","eHealth Stock Price Today (EHTH) - Investing.com","569.19M","569190000","21.57","741,578","-72.42%","20.73-78","20.76-21.9","21.06","26388112","0.01","-","588M","588000000","-1.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","328","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","775.42M","775420000","15.37","105,341","33.07%","11.4-16.45","14.98-15.54","15.57","50450045","-","11.51","100.21M","100210000","1.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","233.7M","233700000","5.88","812,895","-86.03%","5.4-54.88","5.4-5.88","5.74","39745137","-","-","-","-","-1.52","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.34B","1340000000","53.76","456,255","-23.93%","38.86-102.99","50.03-53.94","51.99","24906201","1.06","-","-","-","-2.71","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","1.56B","1560000000","101.20","148,096","11.89%","79.58-141.48","97.58-101.63","100.62","15401051","1.02","40.35","679.32M","679320000","2.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","232","Arcimoto Inc Stock Price Today (FUV) - Investing.com","202.25M","202250000","5.37","755,883","-76.28%","4.52-36.8","5-5.64","5.71","37663747","2.42","-","4.22M","4220000","-0.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","200.39M","200390000","15.54","391,468","-41.84%","13.2-34.45","15.07-15.81","15.65","12895352","1.69","7.74","576.91M","576910000","2.01","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","200.7M","200700000","8.49","286,600","-65.02%","7.82-31.11","7.82-8.5","8.14","23639616","1.11","-","15.73M","15730000","-0.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","10","Esports Technologies Inc Stock Price Today (EBET) - Investing.com","145.61M","145610000","10.26","89,262","-","9.33-54","9.33-10.53","10.38","14191739","-","-","160K","160000","-1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","769.76M","769760000","15.80","314,982","-5.22%","14.21-18.83","15.17-15.8","15.45","48718718","1.62","-","862.02M","862020000","-0.42","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","ZIOP","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price Today (ZIOP) - Investing.com","185.81M","185810000","0.866","2,251,253","-77.03%","0.77-5.93","0.861-0.97","0.873","214635171","1.71","-","400K","400000","-0.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","301","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","6.08B","6080000000","30.14","203,927","2.2%","23.21-36.56","29.35-30.15","29.94","201854943","0.73","105.06","1.25B","1250000000","0.29","1.36","3.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","219.4M","219400000","13.96","338,393","-47.56%","13.09-41.34","13.21-13.99","13.8","15716181","2.64","-","1.08B","1080000000","-4.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","570","CoreCard Corp Stock Price Today (CCRD) - Investing.com","308.87M","308870000","35.50","31,418","-11.79%","30.52-54.58","33.12-35.56","33.65","8700569","0.91","37.00","44.83M","44830000","0.96","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","985.28M","985280000","5.35","397,333","-","5.2-13","5.2-5.97","5.4","184164184","-","-","1.26B","1260000000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","253.74M","253740000","1.910","1,612,405","-39.56%","1.875-4.56","1.87-2.007","2","132846212","1.47","-","35.1M","35100000","-0.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","288.38M","288380000","59.66","22,124","-10.29%","58.25-81.42","58.25-59.96","60.91","4833714","1.11","20.87","26.12M","26120000","2.86","4.00","6.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","117.82M","117820000","3.01","1,860,128","-76.47%","2.8-33","2.85-3.06","2.83","39142253","1.04","-","1.2M","1200000","-1.92","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.42B","1420000000","27.19","67,291","-3.07%","24.75-34.99","26.42-27.25","26.53","52283126","0.89","-","-","-","-1.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","169","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","249.36M","249360000","10.56","195,430","-21.78%","9.65-30.55","9.79-10.7","9.8","23613945","0.99","-","42.02M","42020000","-0.16","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","287","InfuSystems Stock Price Today (INFU) - Investing.com","314.7M","314700000","15.24","73,167","-14.21%","12.51-23.26","14.77-15.28","15.01","20649447","1.07","28.67","100.57M","100570000","0.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","25","Catchmark Timber Stock Price Today (CTT) - Investing.com","398.93M","398930000","8.16","441,082","-11.4%","7.18-12.78","7.76-8.17","7.92","48888424","1.17","18.43","112.65M","112650000","0.44","0.30","3.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","380.82M","380820000","3.000","1,028,669","149.17%","1.37-4.49","2.88-3.055","2.92","126940404","2.91","-","652.83M","652830000","-0.07","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","1.97B","1970000000","77.84","111,008","94.31%","39.18-84.54","73.94-77.9","74.8","25324874","1.05","-","211.29M","211290000","-0.79","1.52","1.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","2.25B","2250000000","21.97","13,074,394","10.4%","18.34-83.45","19.43-22","19.79","102630627","4.61","-","92.82M","92820000","-0.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","3.05B","3050000000","51.18","255,308","27.54%","38.96-62.44","49.61-54.92","50.26","59501899","1.49","13.95","358.73M","358730000","3.67","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","110","Chromadex Corp Stock Price Today (CDXC) - Investing.com","177.11M","177110000","2.590","375,074","-46.71%","2.51-23.62","2.53-2.67","2.65","68383456","1.78","-","65.14M","65140000","-0.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","391","Luna Stock Price Today (LUNA) - Investing.com","216.74M","216740000","6.78","164,436","-37.68%","6.52-13.05","6.55-6.8","6.69","31967691","1.12","-","115.5M","115500000","-0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price Today (AMPE) - Investing.com","113.56M","113560000","0.5000","1,752,346","-68.97%","0.4311-2.59","0.4652-0.5","0.4869","227129686","1.52","-","-","-","-0.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","120","Stereotaxis Stock Price Today (STXS) - Investing.com","380.75M","380750000","5.140","278,080","12.47%","4.56-10.3","4.9-5.15","5.05","74076464","1.54","-","33.6M","33600000","-0.13","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","90","Winmark Stock Price Today (WINA) - Investing.com","771.21M","771210000","212.67","8,179","19.81%","172.11-277.99","208.54-215.04","212.85","3626338","0.83","22.42","74.64M","74640000","9.49","1.80","0.85%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","176","Spectrum Stock Price Today (SPPI) - Investing.com","119.37M","119370000","0.694","5,162,835","-80.67%","0.6-4.53","0.64-0.723","0.628","171960296","2.04","-","-","-","-1.13","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price Today (SIEN) - Investing.com","146.47M","146470000","2.520","560,549","-45.92%","2.43-9.14","2.435-2.57","2.48","58122465","2.12","-","80.67M","80670000","-1.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","609.66M","609660000","22.88","203,033","-37.33%","18.95-66.39","20.96-22.95","20.26","26645954","-","14.32","339.96M","339960000","1.6","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","914.17M","914170000","13.05","314,667","27.94%","10.05-13.89","12.78-13.26","12.99","70051015","0.75","13.50","122.18M","122180000","0.97","0.44","3.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","333.94M","333940000","11.27","77,651","-67.27%","10.03-45.82","11.08-11.68","11.33","29631283","1.66","-","570K","570000","-2.32","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","462","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","1.85B","1850000000","13.82","220,239","-","12.99-28.7","12.99-13.83","13.46","133725908","-","-","113.33M","113330000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","413.88M","413880000","17.40","86,972","26.29%","13.32-24.89","17.02-17.61","17.25","23800000","0.63","-","186.06M","186060000","-0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","18","Ur Energy Stock Price Today (URG) - Investing.com","238.69M","238690000","1.1050","3,128,716","24.56%","0.825-2.15","1.03-1.135","1.07","216013525","1.43","-","30K","30000","-0.15","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","400.64M","400640000","31.32","105,160","-33.71%","29.55-54.99","30.88-32.29","32.19","12791789","1.22","-","358.44M","358440000","-0.95","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","162.48M","162480000","0.7142","754,408","-66.78%","0.6115-2.945","0.66-0.7395","0.6645","227505811","1.29","-","36.79M","36790000","-0.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","595","Amyris Stock Price Today (AMRS) - Investing.com","1.25B","1250000000","4.07","7,479,515","-56.33%","3.65-23.34","3.65-4.14","3.93","308238879","1.63","-","533.65M","533650000","-1.49","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","276.24M","276240000","7.18","190,466","-75.18%","6.57-31.6","6.57-7.18","6.82","38473945","-","-","-","-","-3.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","793","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.58B","1580000000","59.32","55,763","31.82%","44.85-67.4","57.77-60.14","59.17","26596000","0.73","20.12","130.67M","130670000","2.95","1.12","1.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.89B","1890000000","90.15","392,428","-4.38%","77.13-124.53","87.75-90.27","89.5","21013361","1.61","12.22","1.14B","1140000000","7.38","1.76","2.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4500","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","285.51M","285510000","3.630","1,606,299","-63.22%","3.455-13.8","3.455-3.635","3.65","78652200","4.98","7.17","1.14B","1140000000","0.51","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","188.5M","188500000","0.7373","1,590,291","-31.09%","0.71-2.25","0.71-0.749","0.7203","255667567","-3.41","-","-","-","-0.14","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","106","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","586.16M","586160000","45.39","106,070","-3.18%","36.48-58.25","43.73-45.41","44.59","12913879","0.67","109.49","179.14M","179140000","0.41","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","0","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","906.31M","906310000","9.92","326,888","1.02%","8.4-12.52","9.19-9.93","9.75","91361438","2.3","-","62.2M","62200000","-1.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","644","Couchbase Inc Stock Price Today (BASE) - Investing.com","915.05M","915050000","20.99","591,953","-","19.1-52.26","19.12-21.15","19.46","43594638","-","-","88.47M","88470000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6290","Apria Inc Stock Price Today (APR) - Investing.com","1.32B","1320000000","37.20","575,575","-","20.11-40","37.15-37.23","37.2","35522472","-","18.59","1.14B","1140000000","2","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","1.5B","1500000000","97.91","461,515","95.7%","39.02-105.58","93.71-99.32","98.43","15316069","0.88","96.14","1.76B","1760000000","1.02","1.00","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","120.47M","120470000","0.2835","6,307,086","-82.17%","0.2608-2.75","0.2611-0.2889","0.2742","424928670","1.77","-","90.86M","90860000","-0.48","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","109","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","176.35M","176350000","4.01","831,543","-68.47%","3.75-25.38","3.75-4.01","3.89","43977218","2.05","-","13.94M","13940000","-0.62","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","387.22M","387220000","12.06","177,111","206.09%","3.82-16.44","11.39-12.06","11.69","32107635","2.42","20.30","238.1M","238100000","0.59","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","868.26M","868260000","12.40","1,432,891","-53.45%","11.7-41.13","11.85-12.4","12.04","70021024","1.64","17.87","1.26B","1260000000","0.69","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","640","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","1.96B","1960000000","39.61","264,778","53.11%","25.32-45.36","38.3-40.39","39.47","49372000","1.46","14.27","196.46M","196460000","2.78","0.80","2.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","54","Chimerix Stock Price Today (CMRX) - Investing.com","469.93M","469930000","5.410","1,034,532","-37.96%","4.75-11.39","5.093-5.47","5.19","86862426","1.39","-","3.06M","3060000","-1.82","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","714.9M","714900000","18.59","167,842","46.61%","12.14-30.05","17.9-18.84","18.9","38394162","1.76","4.22","4.99B","4990000000","4.41","0.34","1.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","593","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.33B","2330000000","21.42","129,019","36.43%","15.29-21.83","20.88-21.53","21.43","108888906","0.32","24.25","150.47M","150470000","0.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","496.04M","496040000","25.05","125,014","-31.78%","22.6-49.99","23.72-25.18","24.58","19801997","1.99","19.41","376.51M","376510000","1.29","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","73,844","42.26%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","40K","40000","-0.68","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","58","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","985.73M","985730000","17.83","240,937","-26.08%","15.51-29.29","16.86-18.13","17.53","55285136","-","-","-","-","-1.79","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","303.34M","303340000","12.67","67,813","14.76%","10.6-16.63","12.23-12.94","12.36","23941968","0.84","14.73","21.4M","21400000","0.86","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","1.74B","1740000000","11.27","1,163,258","-5.45%","10.91-17.39","10.98-11.41","11.29","153959427","1.15","8.45","2.48B","2480000000","1.33","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","246","BioCryst Stock Price Today (BCRX) - Investing.com","2.68B","2680000000","14.87","3,753,799","70.72%","8.86-18.48","13.9-14.88","14.12","179936171","2.32","-","114.03M","114030000","-1.28","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","500","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","370.68M","370680000","9.49","374,614","-","8.81-36.8","8.81-9.57","9.42","39059743","-","-","164.08M","164080000","-0.95","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.32B","1320000000","47.85","426,821","-78.17%","45.63-238","45.63-47.97","46.58","27589649","1.46","42.40","469.73M","469730000","1.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","74","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","3.16B","3160000000","37.25","560,685","-39.4%","34.66-65.9","34.67-37.25","36.75","84712968","1.95","34.47","208.36M","208360000","1.08","1.40","2.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","38","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","178.67M","178670000","5.98","1,824,613","-84.62%","5.31-121.49","5.31-6.19","5.59","29877608","-","-","-","-","-2.94","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.21B","2210000000","19.29","507,512","-","16.16-25.25","18.49-19.34","18.98","114647559","-","-","357.13M","357130000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","460.91M","460910000","15.58","408,269","-65.93%","11.73-54.86","14.86-15.65","15.35","29583679","1.1","-","413.73M","413730000","-0.51","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","243.24M","243240000","4.55","249,732","-75.54%","4.25-18.79","4.25-4.57","4.43","53459948","1.58","-","-","-","-2.39","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4800","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.61B","3610000000","85.78","569,602","58.54%","52.85-88.55","85.11-85.78","85.15","42041587","1.58","49.09","1.53B","1530000000","1.75","0.27","0.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","257","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.16B","1160000000","69.13","701,831","187.56%","22.82-99.26","65.64-69.26","67.17","16733650","3.85","-","1.11B","1110000000","-22.42","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","392.37M","392370000","11.71","176,033","-21.25%","10.59-18.39","11.44-11.73","11.56","33507337","0.93","9.16","805.34M","805340000","1.28","0.48","4.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","133","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","889.58M","889580000","16.73","313,683","-","15-37.17","15.49-17.45","17.52","53172614","-","-","85.08M","85080000","-0.25","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.07B","2070000000","21.06","1,045,839","21.03%","17.28-21.14","20.87-21.1","20.91","98486235","0.69","46.38","227.08M","227080000","0.45","0.72","3.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","160","Textainer Stock Price Today (TGH) - Investing.com","1.82B","1820000000","36.95","383,968","100.27%","17.51-41.24","35.8-37.01","36.53","49252536","1.19","7.67","807.25M","807250000","4.83","1.00","3.09%","May 10, 2022","2022-05-10");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3786","CTS Stock Price Today (CTS) - Investing.com","1.04B","1040000000","32.12","112,542","3.15%","28.72-39.49","31.07-32.13","31.97","32224552","0.81","-","503.42M","503420000","-1.12","0.16","0.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","2.77B","2770000000","68.44","301,519","16.63%","56.82-97.04","65.35-68.46","67.06","40433427","0.87","21.84","1.59B","1590000000","3.13","1.20","1.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","149","Evolus Inc Stock Price Today (EOLS) - Investing.com","391.82M","391820000","7.05","466,673","7.8%","5.06-17.38","6.59-7.11","6.7","55576988","2.22","-","85.6M","85600000","-3.78","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","444","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","234.25M","234250000","5.740","166,252","26.99%","3.89-8.75","5.54-5.74","5.59","40810515","1.78","-","116.83M","116830000","-0.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","155","Ligand Stock Price Today (LGND) - Investing.com","1.95B","1950000000","116.75","139,847","-39.06%","102.01-219.73","111.01-116.76","113.11","16711641","1.13","29.20","274.64M","274640000","4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","2.85B","2850000000","58.76","183,678","27.74%","44.64-72","57.11-58.79","58","48558649","0.99","7.33","5.56B","5560000000","8.01","1.84","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","2.24B","2240000000","11.49","257,009","-","10.38-23.41","10.69-11.75","10.89","195361459","-","-","446.49M","446490000","-0.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","169","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","661.83M","661830000","13.99","275,019","-","13.02-42.57","13.02-14.01","13.64","47307477","-","-","43.26M","43260000","-1.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","198","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","163.22M","163220000","7.28","158,618","-67.46%","6.71-28.2","6.71-7.32","7.1","22420325","1.25","-","39.84M","39840000","-5.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","162","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.46B","1460000000","19.87","475,324","-51.3%","18.75-56.18","18.75-20.73","19.98","73687114","-","-","28.68M","28680000","-2.37","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","343","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","604.62M","604620000","46.96","48,847","125.01%","19.76-54.41","45.9-48.18","48.1","12875315","1.23","21.76","65.51M","65510000","2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","447.71M","447710000","16.16","73,708","-2.36%","15.55-23.91","15.55-16.36","16.28","27704918","1.04","13.71","600.2M","600200000","1.18","0.50","2.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price Today (ZYXI) - Investing.com","286.2M","286200000","7.39","338,171","-59.53%","7-18.48","7-7.4","7.2","38727827","0.88","28.94","115.55M","115550000","0.26","0.10","1.00%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","35","Vermillion Stock Price Today (AWH) - Investing.com","121.1M","121100000","1.080","1,589,591","-86.14%","0.99-9.607","1-1.1","1.03","112126549","3","-","6.42M","6420000","-0.26","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","172.75M","172750000","3.490","260,216","-61.82%","3.18-11.67","3.3-3.53","3.41","49499744","0.38","-","44.34M","44340000","-0.37","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price Today (ERAS) - Investing.com","1.36B","1360000000","11.25","528,042","-","10.57-24.47","10.86-11.52","11.04","121250375","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","684","PlayAGS Inc Stock Price Today (AGS) - Investing.com","281.77M","281770000","7.630","237,250","46.73%","5.12-11.32","7.34-7.82","7.72","36928703","3.08","-","236.1M","236100000","-0.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1910","Lawson Stock Price Today (LAWS) - Investing.com","426.04M","426040000","47.95","21,877","-3.01%","44.15-62.1","46.2-48.25","46.2","8885085","1.04","43.04","413.8M","413800000","1.11","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","415.07M","415070000","11.39","121,322","-32.44%","10.76-22.97","10.76-11.39","11.31","36441778","1.22","-","182.3M","182300000","-1.47","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","620.58M","620580000","10.31","428,961","-","9.34-32.65","9.7-10.4","10.07","60192061","-","-","19.41M","19410000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","186.95M","186950000","3.725","292,339","-43.22%","3.55-11.235","3.54-3.85","3.62","50188851","1.5","-","114.39M","114390000","-1.11","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","337.69M","337690000","14.92","29,504","-5.45%","14.38-21.25","14.62-14.95","14.76","22633499","0.65","114.03","41.35M","41350000","0.13","0.295","1.90%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","864.96M","864960000","23.05","186,083","27.49%","17.46-26.13","22.25-23.05","22.55","37525410","1.04","563.16","135.25M","135250000","0.04","1.5048","6.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","29","Beam Global Stock Price Today (BEEM) - Investing.com","98.53M","98530000","11.01","371,007","-81.5%","10.19-71.29","10.19-11.03","10.82","8949339","1.24","-","7.71M","7710000","-0.83","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","249.17M","249170000","4.07","2,185,967","-87.33%","3.58-36.89","3.68-4.08","3.65","61220215","0.86","-","72.69M","72690000","-11.67","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","472","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.46B","1460000000","18.08","132,898","-","16.08-29","16.93-18.1","17.62","80479375","-","-","203.65M","203650000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","243,594","101.25%","10-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","27","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","139.62M","139620000","0.700","5,563,257","-58.82%","0.66-6.04","0.66-0.7","0.695","199463645","0.65","-","6.54M","6540000","-0.26","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.65B","1650000000","30.18","458,300","-41.64%","28.89-56.47","28.89-30.2","29.28","54683320","0.96","50.92","1.78B","1780000000","0.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","135.09M","135090000","5.38","261,018","-65.75%","4.05-21.44","4.89-5.39","5","25109380","1.19","-","36.28M","36280000","-0.36","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","3.73B","3730000000","100.03","360,529","16.26%","79-125.01","95.01-100.12","98.64","37311125","1.73","5.18","5.14B","5140000000","19.3","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","459.11M","459110000","37.20","76,348","49.46%","21.66-50.88","35.08-37.63","36.01","12341750","0.96","88.73","38.49M","38490000","0.42","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","105","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","125.25M","125250000","5.60","82,155","-77.71%","5.21-29.35","5.22-5.93","5.96","22365752","-","-","16.88M","16880000","-2.65","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","192.28M","192280000","1.930","430,867","-40.25%","1.865-6.1","1.86-1.99","1.95","99629396","2.3","-","75.86M","75860000","-0.47","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","595","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","1.68B","1680000000","24.77","428,725","54.43%","16.6-31.6","23.56-24.81","24.28","67690586","1.35","-","389.79M","389790000","-0.51","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","1.17B","1170000000","22.97","430,570","14.85%","18.27-32.25","21.84-23.03","22.14","50759972","1.56","7.51","1.2B","1200000000","3.06","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","358","Greenhill&Co Stock Price Today (GHL) - Investing.com","286.89M","286890000","16.01","92,527","34.54%","11.38-20.32","15.54-16.48","15.91","17919275","0.9","7.08","341.56M","341560000","2.26","0.20","1.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","162.55M","162550000","3.840","239,353","-42.69%","3.5-7.77","3.69-3.85","3.79","42331772","1.25","-","127.22M","127220000","-0.05","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","2.04B","2040000000","25.09","417,489","45.62%","17.2-42.97","22.9-25.12","24.27","81399723","1.31","-","366.7M","366700000","-0.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","786.34M","786340000","77.29","31,137","19.46%","56.3-82.94","74.95-77.83","75.55","10173951","0.85","-","39.23M","39230000","-2.69","0.64","0.81%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","1.36B","1360000000","6.50","578,055","-67.17%","6.05-20.29","6.05-6.51","6.18","208728450","0.67","-","1.76B","1760000000","-2.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today (BVS) - Investing.com","939.56M","939560000","12.49","291,959","-","10.74-19.94","11.92-12.53","12.56","75224819","-","25.95","399.08M","399080000","0.48","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2766","Haverty Furniture Stock Price Today (HVT) - Investing.com","512.49M","512490000","28.76","244,549","-11.18%","27.07-52.84","27.66-28.81","28.33","17819534","1.36","6.14","988.15M","988150000","4.68","2.97","8.75%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.44B","2440000000","108.94","70,610","-5.66%","106.15-139.3","106.15-110.19","110.13","22415796","0.77","16.80","2.23B","2230000000","6.49","1.34","1.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","621.13M","621130000","12.60","427,691","-","11.5-40.49","11.5-13.78","13.77","49295840","-","-","-","-","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","567.32M","567320000","22.23","128,394","-23.03%","20.96-73.54","20.97-22.38","21.37","25520666","-","39.81","52.22M","52220000","0.56","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","131.67M","131670000","2.53","541,335","-69.15%","2.38-80.67","2.38-2.57","2.48","52043818","4.64","-","1.18M","1180000","-2.37","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","902.89M","902890000","49.16","84,594","28.52%","34.84-66.55","47.8-49.74","49.14","18366428","0.56","-","780K","780000","-2.66","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.16B","1160000000","18.97","160,205","-","17.07-40.91","17.19-19.14","18.13","60989119","-","-","123.45M","123450000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","43","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","843.56M","843560000","15.60","586,606","-22.58%","13.04-25.68","14.56-15.6","14.89","54074206","1.7","-","13.52M","13520000","-1.82","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1980","Amphastar P Stock Price Today (AMPH) - Investing.com","1.25B","1250000000","26.06","228,032","40.33%","16.91-26.09","24.91-26.09","25.03","47849145","0.61","36.03","412.8M","412800000","0.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","1.67B","1670000000","33.76","473,366","-72.03%","31.52-141.3","31.52-33.76","31.97","49479508","-","-","30.82M","30820000","-4.23","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","480","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","1.87B","1870000000","62.64","529,134","-32.27%","53.97-189.88","59.12-62.83","60.5","29831451","1.55","3.26","1.04B","1040000000","19.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","380","Akebia Ther Stock Price Today (AKBA) - Investing.com","334.17M","334170000","1.910","3,139,884","-44.15%","1.77-5.12","1.77-1.92","1.83","174960413","1.53","-","210.67M","210670000","-1.91","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","669.3M","669300000","27.67","63,430","25.32%","21.22-36.29","26.98-29.72","27.47","24188476","1.27","13.52","477.86M","477860000","2.05","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","993","Casa Systems Inc Stock Price Today (CASA) - Investing.com","351.77M","351770000","4.090","293,721","-49.63%","3.96-13.15","3.96-4.2","4.14","86006357","1.2","14.10","416.76M","416760000","0.29","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","772.8M","772800000","6.72","673,237","-82.87%","6.28-43.49","6.34-6.72","6.69","115000246","-","-","-","-","-1.27","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","133,655","70.52%","31.61-56.22","55.98-56.01","55.99","17193489","1.37","6.06","331.64M","331640000","9.24","1.20","2.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","2.06B","2060000000","36.49","1,869,540","54.75%","22.29-48.97","34.72-36.52","36.36","56493566","1.62","8.26","3.67B","3670000000","4.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","3.47B","3470000000","34.33","499,357","19.28%","27.71-43.17","32.94-34.36","33.87","100963850","1.15","181.49","1.06B","1060000000","0.19","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","112.88M","112880000","1.070","2,476,359","-52.44%","1-6.6","1-1.09","1.06","105495057","2.79","-","-","-","-0.6","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","156.51M","156510000","1.530","790,874","-74.96%","1.45-5.54","1.45-1.56","1.54","102293271","2.53","-","36.95M","36950000","-1.24","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","2.66B","2660000000","23.90","1,084,097","15.79%","17.84-28.28","22.65-23.91","23.38","111138337","1.51","6.49","3.83B","3830000000","3.68","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","97","Athersys Stock Price Today (ATHX) - Investing.com","201.86M","201860000","0.8581","1,862,770","-54.84%","0.7505-3.03","0.7909-0.8692","0.7963","235235247","-1.46","-","6.06M","6060000","-0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1200","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","372.75M","372750000","11.15","196,455","-9.57%","9.87-17.58","10.7-11.16","10.94","33430384","1.47","-","264.22M","264220000","-1.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","98.81M","98810000","1.110","1,571,258","-67.73%","1.05-5.96","1.05-1.138","1.11","89015398","2.17","-","1.85M","1850000","-0.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","609","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.25B","1250000000","14.16","512,624","-","12.92-49.07","13.47-14.33","13.73","88147853","-","-","109.72M","109720000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","2.3B","2300000000","14.94","554,840","-","13.93-29.68","13.93-14.95","14.82","153940553","-","-","221.04M","221040000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.26B","1260000000","5.25","588,525","-","4.91-19.84","4.91-5.39","5.14","240471497","-","-","15.58M","15580000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","100","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","430.15M","430150000","10.42","136,466","-","8.82-32","9.27-10.7","9.58","41281210","-","-","-","-","-1.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price Today (ICVX) - Investing.com","543.85M","543850000","13.93","96,755","-","13.1-49.99","13.1-15.09","14.5","39041805","-","-","7.35M","7350000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21000","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.43B","2430000000","14.53","1,378,821","-","12.63-21.69","13.81-14.53","14.09","167250735","-","-","2.14B","2140000000","-","0.14","0.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","70.78M","70780000","2.70","289,586","-87.45%","2.66-29.8","2.66-2.82","2.79","26215514","-","-","-","-","-4.13","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.49B","2490000000","45.27","65,622","4.89%","41.34-62.91","44.03-45.6","45","55109049","0.63","16.53","3.3B","3300000000","2.74","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","224","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","197.15M","197150000","2.830","427,316","-72.6%","2.75-14.54","2.75-2.875","2.86","69664392","2","-","11.55M","11550000","-1.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","749","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","983.78M","983780000","41.87","47,255","40.22%","30.84-47.58","40.75-42.2","41.86","23496058","1.02","9.10","151.5M","151500000","4.6","0.52","1.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","12","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","430.28M","430280000","4.980","699,293","53.7%","3.07-6.58","4.825-5","4.99","86401740","1.68","42.81","57.37M","57370000","0.12","0.62","11.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology & Drugs","United States","US6085501095","253","Threshold Stock Price Today (MTEM) - Investing.com","166.66M","166660000","2.960","298,359","-73.9%","2.76-15.19","2.76-2.96","2.86","56305049","1.2","-","24.23M","24230000","-1.9","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","1.04B","1040000000","30.72","382,629","60.67%","16.88-42.99","28.81-30.78","29.4","33966497","-","5.13","1.12B","1120000000","5.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11600","Sinclair Stock Price Today (SBGI) - Investing.com","2.06B","2060000000","27.24","912,070","-17.13%","22.44-39.6","25.71-27.27","26.3","75538307","1.33","11.86","6.17B","6170000000","2.3","0.80","3.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","113","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","448.89M","448890000","9.68","369,889","-85.43%","8.55-95.38","9-9.69","9.16","46373387","-","-","-","-","-2.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.81B","1810000000","41.54","173,164","23.08%","32.26-46.93","39.94-41.57","40.84","43559359","0.92","24.56","2.14B","2140000000","1.69","1.24","3.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","274.21M","274210000","20.95","25,451","-41.79%","20.12-44.49","20.95-22.57","21.02","13089002","0.9","28.92","247.86M","247860000","0.71","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","766.53M","766530000","12.98","253,030","21.42%","10.05-18.03","12.39-13.28","12.76","59054937","1.87","14.41","1.14B","1140000000","0.9","0.04","0.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","403.2M","403200000","19.50","27,417","-49.9%","16.87-42.7","18-19.5","18.25","20676992","-","-","90.12M","90120000","-0.54","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","2.05B","2050000000","78.41","123,295","-20.39%","75.19-115.84","75.67-78.51","77.74","26101172","1.11","32.40","878.39M","878390000","2.42","0.32","0.36%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","143.19M","143190000","6.80","102,247","-63.38%","6.23-26.75","6.6-7","6.77","21057560","-","-","-","-","-4.79","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","889.43M","889430000","94.50","17,974","-7.88%","92.44-123.13","92.72-94.5","94.3","9411959","0.64","20.49","301.17M","301170000","4.61","1.00","0.96%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","1.98B","1980000000","12.64","1,149,953","4.9%","11.77-17.37","12.1-12.65","12.27","156851845","1.36","28.59","1.11B","1110000000","0.44","0.232","1.34%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price Today (PZN) - Investing.com","702.23M","702230000","9.73","54,948","15.42%","8.19-12.13","9.14-9.8","9.29","72171490","1.23","9.94","188.23M","188230000","0.98","0.12","1.09%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","701.92M","701920000","4.05","2,911,493","-76.3%","3.67-22.25","3.67-4.07","3.8","173313427","-","1.57","-","-","2.58","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","317.84M","317840000","3.74","1,040,770","-","3.35-15.46","3.35-3.76","3.63","84984645","-","-","234.51M","234510000","-","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","309.48M","309480000","1.380","1,611,368","13.11%","1-4.25","1.25-1.39","1.27","224260602","0.81","-","-","-","-0.36","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.51B","1510000000","95.57","112,764","4.37%","84.78-141.07","91.2-95.9","92.88","15783317","1.11","-","2.09B","2090000000","-0.91","3.08","3.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","28","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","605.45M","605450000","14.55","108,862","-","13.25-37.99","13.42-14.88","13.8","41611510","-","-","2.02M","2020000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","29","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","209.42M","209420000","7.61","63,348","-35.83%","7.1-18.42","7.44-7.65","7.59","27519053","2.04","-","12M","12000000","-1.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","2605","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","3.08B","3080000000","15.58","610,084","-","12.35-36.56","14.28-15.58","14.7","197846521","-","-","528.59M","528590000","-0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","1.02B","1020000000","39.20","56,081","24.89%","30.51-47.12","37.91-39.2","39.02","26126640","0.58","33.99","366.66M","366660000","1.15","0.68","1.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","219","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","128.84M","128840000","2.190","321,976","-77.79%","2.03-12.17","2.035-2.25","2.06","58832518","0.67","-","48.64M","48640000","-2.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","158,811","93.3%","13.23-26.99","25.08-26.56","26.54","17427170","1.37","-","56.3M","56300000","-0.84","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","518.24M","518240000","3.02","2,383,051","-74.81%","2.86-16.3","2.86-3.11","2.99","171604276","-","-","40.62M","40620000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","483.7M","483700000","14.63","145,186","16.02%","12.25-20.78","14.21-14.67","14.52","33062518","0.84","14.10","683.79M","683790000","1.04","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2396","Liberty Tri Stock Price Today (LTRPA) - Investing.com","159.32M","159320000","2.110","717,853","-51.38%","1.85-7.74","1.94-2.11","1.98","75506275","2.35","-","777M","777000000","-5.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","683","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","1.02B","1020000000","27.40","362,192","-40.16%","24.43-52.46","26.46-27.4","26.65","37291149","0.43","-","759.73M","759730000","-4.07","1.20","4.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","73","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","184.16M","184160000","3.16","296,714","-63.51%","3-14.2","3.01-3.19","3.05","58279853","2.03","-","-","-","-1.35","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today (EAR) - Investing.com","178.65M","178650000","4.55","3,669,736","-91.66%","4.12-76.75","4.18-4.57","4.31","39262887","-","-","67.31M","67310000","-1.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","18","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","254.72M","254720000","8.18","47,830","-43.19%","7.75-45","7.87-8.2","8.16","31139083","-","-","11.67M","11670000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","153.96M","153960000","10.32","33,536","-21.28%","9.49-33.01","9.8-10.5","9.89","14918887","1.55","-","-","-","-2.02","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","2.26B","2260000000","7.970","7,122,224","230.71%","2.34-8.59","7.68-8.19","7.91","284091997","5.53","-","861.55M","861550000","-0.42","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","1.41B","1410000000","10.94","594,113","-","10.02-29.49","10.03-10.97","10.47","128926778","-","-","-","-","-0.92","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","598.13M","598130000","15.54","328,990","-8.64%","14.63-28","14.71-15.63","15.21","38490018","-","-","35.56M","35560000","-1.1","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","416.24M","416240000","42.86","90,737","81.76%","21.38-85.62","37.6-43.09","40.13","9711669","-","-","85.3M","85300000","-0.6","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1542","Regional Management Stock Price Today (RM) - Investing.com","483.2M","483200000","48.75","57,646","67.18%","27.71-67.6","47.5-49.16","49.39","9911784","1.33","6.45","406.31M","406310000","7.56","1.00","1.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","243","Retractable Stock Price Today (RVP) - Investing.com","180.64M","180640000","5.35","196,791","-66.85%","4.95-21.5","5.1-5.36","5.14","33764283","1.82","3.91","160.93M","160930000","1.37","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","121","Aterian Inc Stock Price Today (ATER) - Investing.com","140.67M","140670000","2.78","4,321,821","-88.36%","2.45-48.99","2.52-2.79","2.61","50602497","-","-","225.94M","225940000","-9.62","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price Today (BBBY) - Investing.com","1.49B","1490000000","15.53","9,747,137","-53.83%","12.39-44.5","13.66-16.13","13.83","95788713","1.57","-","8.44B","8440000000","-4.04","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","267","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","93.22M","93220000","2.280","812,153","-80.65%","2.17-14.14","2.17-2.29","2.25","40885645","1.03","-","250.35M","250350000","-1.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","1.2B","1200000000","58.70","216,487","27.39%","40.37-102","55.55-58.78","56.06","20506753","0.66","-","97.06M","97060000","-3.91","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","811.8M","811800000","48.75","179,150","44.79%","32.71-66.33","46.8-48.76","48.13","16652241","1.05","31.87","370.05M","370050000","1.53","0.45","0.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","540.71M","540710000","5.94","2,180,684","-","5.54-23.88","5.64-5.97","5.83","91028488","-","-","316.13M","316130000","-0.54","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.47B","1470000000","81.91","99,777","-9.84%","79.72-102.24","81.24-84.01","81.84","17942081","0.75","18.03","1.17B","1170000000","4.54","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","632.69M","632690000","18.87","224,166","-","14.61-35.68","16.8-18.87","17","33528718","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","2.41B","2410000000","3.770","4,421,565","-54.14%","3.46-9.69","3.46-3.79","3.63","638276295","-","-","1.76B","1760000000","-0.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","107","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","1.1B","1100000000","12.19","457,623","-","9.38-17.72","11.3-12.2","11.49","90554571","-","-","154.51M","154510000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","499.01M","499010000","10.73","175,506","-","9.82-45.56","9.82-10.73","10.36","46505914","-","-","-","-","-1.56","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","18","Greenbox Pos Stock Price Today (GBOX) - Investing.com","158.04M","158040000","3.66","560,020","-37.76%","3.25-20.78","3.36-3.66","3.37","43179241","4.79","-","22.17M","22170000","-0.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.19B","2190000000","37.76","593,203","42.28%","24.34-57.89","35.1-37.8","36.25","58085036","1.05","10.32","27.27B","27270000000","3.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1249","Harmonic Stock Price Today (HLIT) - Investing.com","1.06B","1060000000","10.330","840,679","31.09%","6.69-12.22","9.9-10.385","10.11","102568369","0.85","146.34","482.88M","482880000","0.07","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","1.58B","1580000000","23.33","324,309","-","18.55-34.67","21.79-23.58","22.67","67804632","-","-","162.89M","162890000","-0.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","149.41M","149410000","1.620","526,053","-69.32%","1.48-6.57","1.48-1.62","1.52","92231437","1.8","-","4.63M","4630000","-0.41","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","42","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","867.62M","867620000","14.01","230,041","-","12.95-28.7","12.97-14.03","13.25","61928939","-","-","-","-","-3","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","236.1M","236100000","8.080","106,965","-31.58%","7.55-15.14","7.55-8.41","7.79","29220176","1.96","-","24.55M","24550000","-1.76","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","121","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","736.91M","736910000","13.03","116,315","-","12.12-32.9","12.12-13.76","12.98","56555073","-","-","-","-","-8.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","626.73M","626730000","12.98","98,103","-","11.65-40.82","11.65-13.53","12.47","48283969","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","55.63M","55630000","1.99","513,625","-93.02%","1.95-26.83","1.97-2.1","2.03","27952948","-","-","15.47M","15470000","-4.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","78","Lexicon Stock Price Today (LXRX) - Investing.com","449.67M","449670000","3.020","656,965","-62.53%","2.86-9.65","2.86-3.04","2.92","148895707","1.48","-","480K","480000","-0.47","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","2.03B","2030000000","8.230","564,975","4.18%","6.09-11.36","7.78-8.23","7.88","246995048","0.22","-","893.97M","893970000","-1.34","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","6421","JTH Holding Stock Price Today (FRG) - Investing.com","1.94B","1940000000","48.13","208,393","32.08%","31.23-55.1","46.27-48.35","47.95","40295469","1.71","-","2.81B","2810000000","-0.44","2.50","4.72%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","231.5M","231500000","17.64","52,755","-48.42%","15.52-69.77","17.07-18.18","18.14","13123377","-","-","-","-","-0.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","8250","Chicos FAS Stock Price Today (CHS) - Investing.com","537.96M","537960000","4.390","2,041,846","95.11%","2.01-7.29","4.205-4.48","4.37","122542092","1.6","-","2.09B","2090000000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","714.71M","714710000","15.24","249,949","-33.68%","13.39-29.59","13.75-15.3","14.2","46897083","-","-","9.61M","9610000","-2.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","289","Viant Technology Inc Stock Price Today (DSP) - Investing.com","449.8M","449800000","7.42","224,245","-","6.1-69.1","6.5-7.57","6.62","60619680","-","-","197.87M","197870000","-0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","464.92M","464920000","14.54","117,713","-28.44%","13.79-28.9","13.81-14.57","14.26","31975274","1.1","-","683.99M","683990000","-0.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","764.66M","764660000","11.10","439,734","-41.7%","9.96-24.65","10.3-11.14","10.61","68888435","-0.03","-","19.8M","19800000","-2.57","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","44","Neximmune Inc Stock Price Today (NEXI) - Investing.com","68.36M","68360000","3.01","52,628","-","2.83-28","2.83-3.06","2.96","22711247","-","-","-","-","-1.99","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","855.68M","855680000","27.37","169,929","-20.92%","26.26-45.72","26.26-27.6","26.82","31263324","1.13","-","967.64M","967640000","-2.92","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","1.03B","1030000000","25.99","374,882","35.58%","19.08-32.65","25.25-26.41","26.31","39574527","0.99","63.68","818.1M","818100000","0.41","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","2.09B","2090000000","43.96","133,107","17.35%","34.99-49.6","42.5-43.98","42.52","47549241","1.08","11.08","306.12M","306120000","3.97","0.44","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","219.09M","219090000","53.24","4,781","-5.28%","51.5-78.89","51.5-55.25","52.77","4115154","0.45","17.21","100.51M","100510000","3.09","1.40","2.20%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","0","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","494.47M","494470000","10.35","85,782","-","8.52-31.41","9.8-10.77","10.79","47774939","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","254","Southern First Bancshares Stock Price Today (SFST) - Investing.com","468.9M","468900000","59.16","22,751","46.51%","38.35-65.59","58.41-60.49","60.7","7926000","0.9","10.85","54.08M","54080000","5.45","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1500","Cars.com Inc Stock Price Today (CARS) - Investing.com","1.03B","1030000000","14.85","1,038,879","22.42%","10.75-19.09","14.38-14.86","14.63","69102003","2.07","49.37","618.38M","618380000","0.3","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","742.99M","742990000","25.14","191,826","19.54%","19.25-29.67","24.11-25.21","25.28","29553957","1.23","12.68","1.53B","1530000000","1.98","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","207.24M","207240000","12.80","113,636","-67.36%","11.56-56.81","11.56-12.88","11.76","16190524","-","-","288.18M","288180000","-0.72","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","15538","Joann Inc Stock Price Today (JOAN) - Investing.com","413.46M","413460000","10.04","418,094","-","8.51-17.41","9.77-10.26","9.99","41180969","-","4.78","2.52B","2520000000","2.1","0.40","3.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","825","Customers Bancorp Stock Price Today (CUBI) - Investing.com","1.9B","1900000000","57.83","535,426","159.24%","22.08-76.13","55.77-57.96","57.18","32913267","1.61","5.75","499.47M","499470000","10.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","67.01M","67010000","0.833","882,392","-78.86%","0.71-6.95","0.758-0.85","0.793","80448962","1.3","-","100.85M","100850000","-0.62","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","22","KemPharm Inc Stock Price Today (KMPH) - Investing.com","225.44M","225440000","6.44","465,753","0.62%","5.87-18.13","6.09-6.45","6.17","35005640","3.15","-","28.45M","28450000","-3.98","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","80","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","202.27M","202270000","2.070","192,866","-69.87%","1.875-12.301","1.92-2.07","2","97714447","0.96","-","1.74M","1740000","-0.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","1.1B","1100000000","9.39","916,537","-","8.51-32.52","8.54-9.42","8.8","117547916","-","-","744.34M","744340000","-0.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price Today (GBL) - Investing.com","574.74M","574740000","22.02","19,515","32.17%","15.94-29.8","21.92-22.23","22.08","26100629","1.57","7.21","290.81M","290810000","3.06","0.16","0.66%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","599","Athenex Inc Stock Price Today (ATNX) - Investing.com","104.95M","104950000","0.960","1,119,649","-92.59%","0.9-14.9","0.9-0.985","0.944","109319039","0.72","-","117.05M","117050000","-1.46","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","276.31M","276310000","4.39","27,642","-54.27%","4.18-11.57","4.18-4.41","4.39","62941443","1.14","-","-","-","-0.77","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","445.52M","445520000","16.55","51,549","-22.92%","15.86-27.95","15.86-16.75","16.3","26919455","1.46","5.82","1.67B","1670000000","2.84","0.42","2.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","1.77B","1770000000","25.26","1,435,981","-55.78%","9.55-70.29","23.11-25.29","24.14","70031462","1.93","-","34.26M","34260000","-1.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","50","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","205.01M","205010000","4.000","155,815","-74.13%","3.8-17.66","3.8-4.064","3.9","51253591","-","-","4.16M","4160000","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","126.91M","126910000","6.60","108,081","-43.83%","6.27-18.6","6.33-6.79","6.4","19229244","-0.2","9.11","79.05M","79050000","0.72","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","1401","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.35B","1350000000","26.31","671,128","12.97%","15.22-29.3","25.65-26.71","26.3","51410971","1.05","-","855.92M","855920000","-0.42","0.20","0.84%","May 04, 2022","2022-05-04");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","2.09B","2090000000","24.32","636,071","9.8%","19.43-26.82","23.28-24.35","23.59","85745650","1.51","9.63","468.97M","468970000","2.53","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","690.95M","690950000","12.51","189,325","-","10.37-50.5","11-12.81","11.34","55232088","-","-","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","159","Via Renewables Inc Stock Price Today (VIA) - Investing.com","401.97M","401970000","11.30","76,454","1.16%","9.38-12.4","11.16-11.33","11.32","35572388","0.99","12.77","412.21M","412210000","0.89","0.725","6.42%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Capital Goods","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","82.84M","82840000","1.100","3,457,859","-89.86%","1-17.68","1.01-1.11","1.06","75312697","4.31","-","5.79M","5790000","-0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","36","Immuneering Corp Stock Price Today (IMRX) - Investing.com","263.2M","263200000","10.00","69,242","-","9.89-33.99","9.89-10.5","10.61","26320199","-","-","4.2M","4200000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","133","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","201.07M","201070000","0.855","4,017,959","-70.92%","0.73-6.95","0.8-0.869","0.814","235200000","1.56","-","6.86M","6860000","-0.34","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","165","Neuronetics Inc Stock Price Today (STIM) - Investing.com","90.97M","90970000","3.45","239,273","-79.88%","3.3-21.04","3.3-3.47","3.4","26367959","2.35","-","55.87M","55870000","-1.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","659.97M","659970000","4.87","809,145","-","3.46-27.18","4.7-4.94","4.8","135516513","-","53.70","658.31M","658310000","0.09","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","389.56M","389560000","8.12","519,613","-58.25%","7.57-22.19","7.57-8.12","7.84","47974783","1.52","-","1.93B","1930000000","-3.47","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","250.97M","250970000","7.61","176,052","-10.15%","6.92-13.6","7.39-7.78","7.63","32978449","3.27","14.73","958.67M","958670000","0.52","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","68.18M","68180000","3.17","604,768","-66.31%","3.03-24.21","3.03-3.46","3.25","21509375","2.75","-","33.21M","33210000","-1.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","891.96M","891960000","3.550","2,406,576","-4.05%","3.13-6.25","3.34-3.56","3.39","251256353","1.81","-","81.37M","81370000","-0.33","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","84.81M","84810000","2.78","290,170","-64.63%","2.48-19.73","2.7-3.02","2.93","30508260","0.43","-","-","-","-8.42","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","63","CVRx Inc Stock Price Today (CVRX) - Investing.com","156.3M","156300000","7.68","89,460","-","7.31-29","7.31-7.84","7.7","20351779","-","-","11.47M","11470000","-1.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","92","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","164.73M","164730000","5.03","269,827","-73.04%","4.67-24.01","4.67-5.07","4.93","32748556","-","-","26.82M","26820000","-3.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","31","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","103.65M","103650000","0.923","517,420","-70.79%","0.781-4.5","0.85-0.93","0.89","112317829","1.87","-","6.67M","6670000","-0.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","594","Lakeland Financial Stock Price Today (LKFN) - Investing.com","2.01B","2010000000","79.36","155,689","32.82%","56.06-85.71","77.63-81.04","80","25300793","0.73","21.23","118.44M","118440000","3.74","1.60","2.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","2905","Huron Stock Price Today (HURN) - Investing.com","893.89M","893890000","43.60","91,779","-22.67%","42.68-59.93","42.66-44.26","43.38","20502001","0.92","36.76","866.33M","866330000","1.19","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","490.19M","490190000","8.44","243,367","-","7.59-34","7.59-8.49","8.12","58079002","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","119.56M","119560000","1.930","357,245","-81.88%","1.76-13.42","1.76-1.95","1.85","61947150","1.97","-","21.39M","21390000","-1.62","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.05B","1050000000","37.80","260,116","25.5%","29.68-59.34","36.12-37.89","37.53","27823708","1.62","5.66","3.06B","3060000000","6.68","0.75","1.99%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.37B","1370000000","80.95","114,919","19.55%","63.77-114.47","79.03-85.56","87.87","16891176","1.77","14.58","1.06B","1060000000","5.55","1.68","1.76%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.14B","2140000000","70.12","111,814","-25.28%","67.91-104.9","68.29-71.5","71.51","30486769","0.82","21.51","3.72B","3720000000","3.26","0.70","1.00%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","262","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.59B","1590000000","25.98","545,049","0.74%","12.75-33.09","24.62-26.11","25.37","61226392","0.82","-","221.23M","221230000","-4.57","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.39B","1390000000","21.40","968,150","-11.47%","19.56-31.12","20.5-21.41","21.18","64974647","2.09","7.99","2.96B","2960000000","2.68","0.90","3.69%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","583.98M","583980000","6.770","667,830","16.61%","5.37-10.37","6.47-6.85","6.85","86260649","2.65","3,254.81","680.92M","680920000","0","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","1.79B","1790000000","45.10","101,499","23.36%","32.67-52.25","43.74-45.1","44.14","39655236","0.92","17.33","1.05B","1050000000","2.59","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","579.62M","579620000","6.26","1,197,876","-","5.63-31.53","5.63-6.28","5.87","92591472","-","-","8.11M","8110000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.29B","1290000000","64.00","72,315","16.87%","52.31-72.34","62.6-64.26","63.24","20090054","1.09","11.18","42.53B","42530000000","5.73","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Beverages","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","101.86M","101860000","0.694","1,556,269","-78.38%","0.661-4.55","0.661-0.703","0.683","146812746","1.18","-","439.53M","439530000","-0.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","466.79M","466790000","15.09","158,176","-11.34%","14.16-22.49","14.71-15.19","15.09","30933517","0.86","21.19","538.82M","538820000","0.71","0.08","0.52%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","647.33M","647330000","25.42","34,031","70.38%","14-29.82","24.73-25.69","25.4","25465236","0.48","10.59","77.2M","77200000","2.4","0.60","2.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","436.27M","436270000","4.15","1,382,440","-78.43%","3.93-21.68","3.93-4.16","4.04","105126385","1.66","-","275.57M","275570000","-0.54","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","414.7M","414700000","12.20","43,529","-25.66%","10.81-19.28","11.9-12.2","12.03","33992054","1.15","-","292.59M","292590000","-","0.48","3.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","1.31B","1310000000","14.86","844,336","-21.79%","11.81-21.85","13.94-14.87","14.26","88417386","1.81","-","12.79M","12790000","-3.62","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","282.2M","282200000","6.780","2,370,388","-15.46%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","586.27M","586270000","-2.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","165","Neuropace Inc Stock Price Today (NPCE) - Investing.com","201.81M","201810000","8.30","68,518","-","8.01-27.38","8.01-8.58","8.73","24314002","-","-","23.85M","23850000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","489.69M","489690000","29.58","23,675","42.14%","19.8-34.5","28.88-30.57","29.99","16554846","0.93","9.99","59.89M","59890000","2.96","1.00","3.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","633","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","331.05M","331050000","16.72","20,907","-","15.56-25.91","16.19-17.56","16.52","19799424","-","19.52","343.29M","343290000","0.86","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3072","Drive Shack Inc Stock Price Today (DS) - Investing.com","118.8M","118800000","1.290","1,505,048","-58.92%","1.17-4.01","1.2-1.3","1.21","92093425","1.33","-","271.63M","271630000","-0.17","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","312.94M","312940000","9.97","100,173","-9.94%","8.5-14.18","9.61-9.99","9.85","31388300","0.39","59.47","80.67M","80670000","0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","169","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","388.82M","388820000","10.45","197,979","-","9.58-28.96","9.58-10.46","9.99","37207823","-","-","38.76M","38760000","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","375.5M","375500000","9.08","110,269","-","8.46-19.82","8.46-9.29","9","41354643","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","226","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","61.24M","61240000","0.607","708,003","-91.83%","0.551-9.48","0.551-0.656","0.581","100893301","-","-","124.45M","124450000","-2.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","185","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","422.7M","422700000","15.09","71,981","-","14.05-30.89","14.05-15.15","14.41","28011917","-","-","36.94M","36940000","-0.22","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","246.54M","246540000","10.10","68,552","-","7.74-29.43","9.59-10.1","9.75","24410393","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","1.35B","1350000000","17.74","151,758","-","13.14-24.5","17.15-17.9","17.69","75889278","-","-","960.64M","960640000","-0.46","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","612.28M","612280000","6.05","807,258","-35.44%","5.77-17.44","5.77-6.42","6","101202705","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","982","Cass Stock Price Today (CASS) - Investing.com","562.51M","562510000","40.15","54,415","-1.45%","38.1-48.55","39.37-40.28","39.58","14010148","0.68","20.10","151.91M","151910000","2","1.12","2.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","194.82M","194820000","5.55","85,182","-","5.18-23.1","5.18-5.69","5.63","35103094","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","198.96M","198960000","6.85","195,130","-","6.31-22.22","6.31-6.89","6.63","29044784","-","-","-","-","-1.38","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","385.66M","385660000","9.100","66,538","25.69%","6.9-10.41","8.45-9.1","8.57","42380624","1.02","-","123.57M","123570000","-0.42","0.38","4.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","200","Biodesix Inc Stock Price Today (BDSX) - Investing.com","101.9M","101900000","3.31","162,666","-86.63%","2.99-28.36","2.99-3.32","3.21","30784278","-","-","74.31M","74310000","-1.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","72","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","74.29M","74290000","2.48","242,682","-","2.05-26.3","2.08-2.55","2.17","29956483","-","-","2.83M","2830000","-4.62","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","229.8M","229800000","12.99","30,342","-28.51%","10.77-25.5","12.73-13.12","12.78","17690813","-","27.64","443.46M","443460000","0.47","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","1450","Cross Country Stock Price Today (CCRN) - Investing.com","766.15M","766150000","20.16","493,662","128.57%","8.72-30.4","18.97-20.2","19.23","38003670","1.16","12.71","1.25B","1250000000","1.59","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","622","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","964.81M","964810000","16.33","568,295","-15.52%","13.6-25.05","15.67-16.33","15.93","59081999","1.56","-","202.29M","202290000","-0.91","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4800","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","1.41B","1410000000","2.990","2,052,751","50.25%","1.64-3.7","2.705-2.99","2.75","470703669","2.43","-","2.04B","2040000000","-1.14","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","267M","267000000","6.700","307,934","-26.29%","5.83-11.06","6.501-6.87","6.79","39851022","2.91","-","-","-","-7.29","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","942.05M","942050000","21.65","528,450","-0.73%","17.05-30.65","19.97-21.67","20.67","43512743","0.37","13.34","317.89M","317890000","1.62","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","420","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","796.2M","796200000","16.99","198,540","-","9.87-24.73","15.67-17.35","15.9","46863026","-","-","241.37M","241370000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","112.65M","112650000","0.6359","415,517","-60.26%","0.5492-2.9","0.565-0.658","0.5865","177152701","0.37","-","41.22M","41220000","-0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.11B","1110000000","16.03","594,933","32.37%","10.92-18.97","15.56-16.04","15.86","69492201","0.51","5.14","374.67M","374670000","3.12","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","830","Zhone Stock Price Today (DZSI) - Investing.com","377.8M","377800000","13.87","114,043","-7.59%","10.77-23.48","13.36-13.87","13.88","27238570","1.3","-","340.82M","340820000","-1.9","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","487.84M","487840000","6.77","308,740","-","5.93-33.37","6.05-6.83","6.08","72058523","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","202.76M","202760000","5.01","151,764","-","4.6-26.98","4.6-5.08","4.85","40470323","-","-","330K","330000","-2.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","986.06M","986060000","19.85","80,908","-9.81%","17.84-26.55","17.97-19.85","17.97","49675768","1.89","8.84","1.33B","1330000000","2.25","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","272.72M","272720000","9.97","85,394","-","8.8-19.67","9.26-10.21","9.73","27353915","-","-","28.85M","28850000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","874","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","161.8M","161800000","1.990","3,932,911","-76.05%","1.81-10.84","1.81-2.01","1.93","81307550","-","-","514.06M","514060000","-1.49","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","268.79M","268790000","6.50","151,480","-","6.25-27.04","6.25-6.65","6.7","41352523","-","-","23.27M","23270000","-1.9","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","219","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","507.44M","507440000","17.99","39,391","36.08%","12.94-20.05","17.49-18.12","17.6","28206566","0.68","11.74","69.99M","69990000","1.53","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","366.53M","366530000","9.68","313,230","-","8.78-35.46","8.99-9.72","9.5","37865143","-","-","75.81M","75810000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","3B","3000000000","10.49","436,950","-","9.81-20.43","9.92-10.5","10.26","286135149","-","63.12","1.98B","1980000000","0.17","0.16","1.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","512.68M","512680000","7.94","247,676","-","6.43-17.5","7.4-8","7.45","64569615","-","-","162.52M","162520000","-0.89","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","1969","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","1.45B","1450000000","6.010","2,585,971","77.29%","3.06-6.63","5.78-6.095","5.94","241968848","2.37","-","1.13B","1130000000","-0.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","237.32M","237320000","17.32","17,387","69.31%","10.06-25.69","17.28-17.67","17.33","13702004","0.85","21.68","19.4M","19400000","0.8","0.24","1.08%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","157.44M","157440000","5.05","918,245","-78.37%","4.52-31.38","4.7-5.06","4.87","31176246","1.66","2.40","717.88M","717880000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","237.18M","237180000","8.60","122,687","-","6.84-23.99","7.91-8.72","8.42","27579463","-","-","-","-","-","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","30","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","134.42M","134420000","5.32","69,471","-","4.9-28.36","5.03-5.4","5.03","25267271","-","-","-","-","-1.74","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","499.54M","499540000","18.38","186,171","-34.78%","17.82-38.2","17.82-18.7","18.54","27178466","1.22","38.48","756.53M","756530000","0.48","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","74.11M","74110000","1.740","139,824","-89.66%","1.71-14.98","1.715-1.987","1.89","42594350","-","-","850K","850000","-2.24","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","69.17M","69170000","7.64","41,424","-82.82%","7.25-55.99","7.32-7.86","7.9","9054176","-","-","34.8M","34800000","-3.38","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","437.72M","437720000","3.45","436,620","-","3-14","3.15-3.47","3.17","126874443","-","-","122.29M","122290000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","3.98B","3980000000","31.42","621,220","-","26.51-36.35","30.13-31.45","30.88","126581000","-","392.11","516.54M","516540000","0.08","1.08","3.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","129","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","89.5M","89500000","0.794","16,865,925","-88.44%","0.75-9.19","0.754-0.8","0.774","112743408","1.78","-","10.87M","10870000","-1.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","0","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","216.5M","216500000","8.18","95,068","-","7.64-23.9","7.64-8.56","7.88","26466746","-","-","-","-","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","724","Ontrak Inc Stock Price Today (OTRK) - Investing.com","60.83M","60830000","2.94","1,255,892","-96.17%","2.69-98.9","2.69-2.94","2.88","20691129","2.27","-","103.04M","103040000","-1.57","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","452.36M","452360000","2.90","7,343,668","-91.24%","2.7-42.94","2.79-2.95","2.88","155986109","2.66","8.73","1.79M","1790000","-0.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","269.57M","269570000","15.23","48,559","-5.99%","14.16-20.74","14.91-15.24","15","17700038","0.92","-","166.01M","166010000","-0.23","0.30","1.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","504.87M","504870000","8.96","289,207","-67.22%","8.61-32.18","8.61-9.51","9.2","56347286","-","-","-","-","-2.21","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","962.71M","962710000","13.63","157,688","-25.72%","13.11-22.93","13.12-13.63","13.54","70631525","-","21.60","891.7M","891700000","0.63","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1661","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.73B","1730000000","31.38","405,198","27.69%","23.9-37.9","30.78-32.22","31.51","55199193","1.16","8.66","235.77M","235770000","3.62","0.20","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.43B","1430000000","34.44","508,557","43.32%","23.5-38.4","32.78-34.49","33.95","41501692","0.39","20.57","1.6B","1600000000","1.67","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2221","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.09B","1090000000","28.68","224,050","-4.62%","25.6-37.85","27.55-29.44","28.82","37884249","2.26","-","1.47B","1470000000","-1.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","31","Rallybio Corp Stock Price Today (RLYB) - Investing.com","386.2M","386200000","12.02","46,840","-","8.06-25.78","9.9-12.59","9.89","32129970","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","342.62M","342620000","8.70","174,941","-71.48%","8.36-37","8.36-9.53","9.52","39381866","-","-","-","-","-2.33","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","843.38M","843380000","10.30","1,295,503","16.65%","8.33-18.91","9.84-10.37","10.24","81881477","2.89","-","1.04B","1040000000","-8.96","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","5800","Wabash National Stock Price Today (WNC) - Investing.com","962.82M","962820000","19.46","363,788","17.64%","13.04-21.63","18.76-19.5","19.34","49477016","1.58","31.49","1.73B","1730000000","0.62","0.32","1.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","69","Clene Inc. Stock Price Today (CLNN) - Investing.com","165.75M","165750000","2.66","234,948","-59.01%","2.36-17.82","2.48-2.69","2.54","62312097","0.16","-","730K","730000","-0.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","15","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","414.7M","414700000","19.49","63,445","-","11.3-37.11","18-20.01","20.02","21277614","-","-","-","-","-2.85","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","AFIN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","American Financial TRS Inc Class A Stock Price Today (AFIN) - Investing.com","1.01B","1010000000","8.220","943,212","8.95%","7.23-10.69","7.935-8.22","8.06","123255501","1.35","-","329.93M","329930000","-0.29","0.85","9.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","291.43M","291430000","3.010","119,884","72.99%","1.51-5.49","2.88-3.02","2.88","96821399","1.95","-","261.26M","261260000","-0.15","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","78.45M","78450000","3.79","452,566","-84.11%","3.48-65.46","3.48-3.81","3.57","20699953","2.02","-","3.95M","3950000","-7.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","97","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","113.64M","113640000","1.600","1,461,930","-84.22%","1.51-11.71","1.51-1.61","1.56","71025738","1.15","-","810K","810000","-0.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","540.9M","540900000","7.39","140,659","-","6.01-14.29","6.93-7.41","7.1","73194171","-","-","327.37M","327370000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","130.36M","130360000","3.24","94,544","-","2.78-16.99","2.96-3.28","3.13","40235652","-","-","18M","18000000","-0.86","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","348","Gogo Inc Stock Price Today (GOGO) - Investing.com","1.42B","1420000000","12.94","792,501","-1.45%","9.19-19.49","12.22-12.94","12.42","109953885","1.02","-","321.05M","321050000","-0.72","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","1.17B","1170000000","35.28","273,473","95.24%","18-52.33","33.28-35.32","34.53","33143850","2.03","14.61","970.8M","970800000","2.41","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","3900","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","1.67B","1670000000","15.350","679,824","-10.35%","11.74-32.64","14.86-15.67","15.43","108955969","1.18","-","413.94M","413940000","-1.58","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","483.29M","483290000","12.04","407,388","7.7%","10.77-15.68","11.62-12.16","12.11","40140366","1.15","5.65","314.1M","314100000","2.13","2.00","13.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","565.1M","565100000","6.80","1,837,467","-88.5%","6.02-94.17","6.3-6.81","6.43","83102730","-","24.97","207.81M","207810000","0.27","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","28","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","224.92M","224920000","8.47","50,795","-","7.97-29.69","8.05-9.35","8.21","26554316","-","-","-","-","-2.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","829.61M","829610000","13.07","336,769","21.92%","10.14-22.22","12.64-13.2","13.05","63474523","2.28","21.57","2.38B","2380000000","0.61","0.20","1.39%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","712.29M","712290000","36.69","110,337","41.55%","25.24-46.5","35.76-37.01","37.11","19413622","1.46","8.81","649.46M","649460000","4.16","2.12","5.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","125","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","349.27M","349270000","7.630","180,890","-16.7%","6.11-15.075","7.36-7.71","7.52","45775496","1.57","-","138.51M","138510000","-0.1","0.42","6.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","812","Waterstone Stock Price Today (WSBF) - Investing.com","475.76M","475760000","20.31","89,623","9.84%","18.41-22.74","20.01-20.81","20.65","23425085","0.32","6.87","140.31M","140310000","2.96","2.80","12.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","903.42M","903420000","18.40","467,628","5.14%","15.28-24.76","17.37-18.43","17.71","49099011","1.38","598.76","538.97M","538970000","0.03","0.36","1.70%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price Today (GAN) - Investing.com","275.94M","275940000","6.54","771,330","-72.11%","6.17-31.62","6.17-6.54","6.41","42192377","2.03","-","129.89M","129890000","-0.66","N/A","N/A","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","463.57M","463570000","8.94","316,122","-29.66%","8.6-18.54","8.6-8.97","8.88","51853603","2.53","-","1.97B","1970000000","-4.05","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","151.04M","151040000","3.56","227,983","-71.77%","3.04-14.9","3.1-3.56","3.21","42428134","1.04","-","-","-","-1.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","218","Sutro Biopharma Stock Price Today (STRO) - Investing.com","480.75M","480750000","10.39","440,560","-53.41%","9.62-28.16","9.91-10.39","10.06","46270347","1","-","59.51M","59510000","-2.94","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","538","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","2.06B","2060000000","5.17","1,632,417","-72.17%","4.81-45.42","4.81-5.19","5.05","397799851","1.83","-","570K","570000","-0.96","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","737.83M","737830000","14.67","195,743","-43.71%","13.59-38.49","13.59-14.79","14.38","50295278","-","-","-","-","-3.53","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","828","Outbrain Inc Stock Price Today (OB) - Investing.com","666.1M","666100000","12.00","161,408","-","11.56-20.99","11.71-12.45","12.47","55507975","-","-","953.98M","953980000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","67","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","589.71M","589710000","13.26","264,963","-74.45%","12.49-55.26","12.5-13.73","12.89","44472581","-","-","-","-","-3.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","641.54M","641540000","9.660","423,096","44.18%","6.69-11.92","9.186-9.66","9.47","66411784","2.57","136.42","1.62B","1620000000","0.07","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","477.67M","477670000","19.03","107,720","-0.94%","18.23-30.61","18.3-19.05","18.74","25100911","1.41","9.19","1.25B","1250000000","2.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","65.33M","65330000","1.440","2,018,558","-85.14%","1.3-13.92","1.32-1.49","1.38","45370007","2.56","-","381.48M","381480000","-2.45","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","371","RBB Bancorp Stock Price Today (RBB) - Investing.com","521.6M","521600000","26.81","26,643","55.15%","16.05-29.08","25.97-26.85","26.85","19455544","0.82","-","82.71M","82710000","-","0.56","2.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","41.04M","41040000","1.370","285,527","-87.12%","1.27-19.96","1.27-1.39","1.34","29958875","-","-","19.71M","19710000","-2.18","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","51.67M","51670000","0.789","1,258,011","-89.6%","0.733-9.91","0.733-0.817","0.771","65500275","0.46","-","11.63M","11630000","-2.04","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","82.7M","82700000","0.5027","1,485,739","-77.05%","0.463-3.1","0.472-0.5152","0.48","164518213","2.14","-","640K","640000","-0.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","141","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","506.21M","506210000","29.39","59,962","-","21.91-33.98","28.45-29.7","28.54","17223808","-","11.70","44.02M","44020000","2.51","0.60","2.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","210","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","1.19B","1190000000","15.30","313,878","-40.7%","14.01-32.12","14.75-15.42","15.4","77709084","-","-","76.68M","76680000","-1.61","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","2.85B","2850000000","58.78","10,139","26.06%","45.58-71.3","57.19-58.78","57.63","48558649","0.99","7.33","5.56B","5560000000","8.01","2.72","4.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","26","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.38B","1380000000","35.46","288,214","-","16.11-40.49","32.32-35.46","32.9","38939220","-","-","2.1M","2100000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","953.68M","953680000","30.29","90,670","-19.7%","29.38-46.58","29.38-30.65","30.35","31485011","1.62","14.28","631.85M","631850000","2.12","1.52","4.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","235","Personalis Inc Stock Price Today (PSNL) - Investing.com","464.41M","464410000","10.37","487,107","-74.29%","9.04-43.97","9.55-10.43","9.98","44783861","-","-","84.99M","84990000","-1.37","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","436.82M","436820000","5.700","39,932","-29.54%","4.92-9.495","5.6-5.76","5.6","76635141","0.36","-","476.94M","476940000","-0.49","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","206.89M","206890000","5.550","385,086","10.56%","4.91-10.87","5.28-5.55","5.48","37277592","1.31","8.01","158.45M","158450000","0.69","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","189","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","1.09B","1090000000","99.52","128,403","142.55%","39.25-115.78","96-99.88","99.08","10925029","1.27","15.67","107.08M","107080000","6.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","316.07M","316070000","19.79","31,238","-15.28%","19.27-29.33","19.27-19.88","19.71","15971211","0.94","8.85","540.33M","540330000","2.24","0.48","1.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1275","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","3.32B","3320000000","23.61","189,249","-","18.52-29.59","22-23.65","22.63","140423852","-","-","294.77M","294770000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","187.91M","187910000","13.93","26,364","-34.45%","13.4-25.72","13.4-14.13","13.63","13489332","1.34","7.91","314.94M","314940000","1.76","0.56","3.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","426","Investors Title Stock Price Today (ITIC) - Investing.com","372.04M","372040000","196.42","4,662","37.57%","142-248","196.42-196.42","194.53","1894122","0.81","5.76","300.55M","300550000","34.11","73.84","31.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","447.59M","447590000","13.83","75,471","41.41%","9.4-17.38","13.44-13.96","13.68","32363376","-","-","1.14B","1140000000","-0.8","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","184.7M","184700000","13.30","21,445","-28.34%","12.16-26","13.04-13.49","13.12","13886960","1","6.58","694.67M","694670000","2.02","0.40","2.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","470.83M","470830000","14.65","324,378","-65.12%","13.36-54.98","13.63-14.67","14.2","32138814","-","4.84","31.56M","31560000","3.03","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","4866","MDC Stock Price Today (STGW) - Investing.com","2.07B","2070000000","7.070","710,901","155.7%","2.71-11.04","6.75-7.1","6.96","293172514","0.96","-","1.49B","1490000000","-3.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","89.92M","89920000","2.41","215,241","-72.57%","2.27-24.8","2.27-2.43","2.4","37311690","2.2","-","-","-","-6.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","470.97M","470970000","2.45","8,107,772","-90.32%","2.18-31.55","2.38-2.51","2.47","192230903","-","-","-","-","-2.51","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","213.94M","213940000","7.30","540,236","-","6.16-25.7","6.85-7.41","6.86","29307199","-","-","14.55M","14550000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","63","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","206.27M","206270000","3.92","645,453","-77.3%","3.65-23.99","3.65-3.94","3.75","52620327","-","-","83.6M","83600000","-2.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","971.01M","971010000","8.82","810,701","-","7.9-33.19","8.37-9","8.5","110091816","-","-","1.94B","1940000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","1.64B","1640000000","14.19","147,188","-3.99%","12.06-18.41","13.93-14.48","14.44","115549917","1.19","17.91","1.86B","1860000000","0.79","0.72","5.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","1.16B","1160000000","13.25","446,824","142.49%","5.2-15.27","12.66-13.28","13.23","87657163","2.34","-","312.29M","312290000","-0.42","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","641.84M","641840000","14.44","210,319","-0.96%","11.6-24.89","13.37-14.66","14","44448624","1.82","-","20.45M","20450000","-1.84","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2652","PAM Stock Price Today (PTSI) - Investing.com","747.76M","747760000","66.92","30,167","154.93%","25.81-81.77","63.36-67.05","64.36","11174011","1.42","9.97","707.12M","707120000","6.71","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","143.86M","143860000","8.90","38,778","-45.33%","7.85-24.46","8.35-9.06","8.71","16164232","-","-","48.28M","48280000","-1.55","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","72.93T","7.293E+13","2,280","145,786,306","90%","1,150-2,470","2,240-2,320","2,310","31985962000","1.19","11.18","45.31T","4.531E+13","203.98","226.44","9.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","758","Zymergen Inc Stock Price Today (ZY) - Investing.com","488.45M","488450000","4.77","1,302,557","-","4.46-52","4.46-4.79","4.65","102400795","-","-","19.61M","19610000","-9.54","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","155.34M","155340000","9.46","120,010","-58.91%","9-47.72","9-9.62","9.26","16420671","1.64","-","94.66M","94660000","-3.29","1.22","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","182.93M","182930000","7.940","176,113","-","6.89-34.75","7.74-9.07","8.96","23039393","-","-","90K","90000","-","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","796.97M","796970000","372.00","4,011","68.61%","221.87-432.19","360-372","363.01","2142400","0.93","12.14","59.71M","59710000","30.65","5.20","1.25%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","1.41B","1410000000","15.63","1,281,158","51.9%","9.48-19.6","14.89-15.63","15.51","90129118","2.54","-","1.94B","1940000000","-2.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","520.42M","520420000","14.03","560,230","-15.63%","8.01-24.34","12.69-14.12","13.84","37093016","-","-","860K","860000","-2.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","521.23M","521230000","54.65","23,475","80.07%","26.53-61.79","49.39-56","52.29","9537600","-0.11","19.01","39.99M","39990000","2.87","0.88","1.68%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","560.91M","560910000","12.84","261,941","-65.9%","11.87-59.85","12.1-12.85","12.35","43684540","-","-","18.94M","18940000","-1.45","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","FLDM","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","627","Fluidigm Stock Price Today (FLDM) - Investing.com","244.6M","244600000","3.180","879,159","-51.23%","2.67-7.51","2.68-3.21","2.8","76919287","1.24","-","136.92M","136920000","-0.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","249.17M","249170000","2.470","115,304","-36.1%","2.41-5.41","2.41-2.54","2.5","100877320","0.51","-","-","-","-0.17","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","122","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","288.99M","288990000","7.75","96,415","-","7.07-63.62","7.07-7.98","7.61","37289504","-","-","-","-","-2.1","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","44","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","275.29M","275290000","2.360","1,207,488","-42.86%","2.18-5.69","2.18-2.36","2.24","116648919","1.17","-","67.09M","67090000","-0.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","224.97M","224970000","5.68","48,021","-47.16%","5.47-13.69","5.46-5.7","5.59","39607540","0.74","17.99","148.45M","148450000","0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","77","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","342.23M","342230000","2.530","9,965,970","-31.06%","2.38-6.5","2.38-2.53","2.42","135269247","2.77","-","10.17M","10170000","-0.92","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","450.07M","450070000","10.30","107,141","-69.53%","9.92-41","9.92-10.82","10.76","43696095","-","-","-","-","-1.78","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","9","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","22.72M","22720000","1.54","479,278","-95.53%","1.26-43.57","1.29-1.59","1.32","14754557","0.77","-","-","-","-1.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","224","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","41.39M","41390000","1.26","196,352","-90.69%","1.17-17.37","1.25-1.3","1.28","32848154","1.01","-","27.71M","27710000","-2.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Materials","Containers & Packaging","United States","US9026731029","860","UFP Stock Price Today (UFPT) - Investing.com","506.34M","506340000","67.23","27,459","45.46%","45.6-76.01","65.9-70.48","67.7","7531404","0.96","30.31","195.13M","195130000","2.22","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","264","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","51.85M","51850000","0.644","1,420,854","-85.23%","0.62-8.7","0.62-0.68","0.656","80467462","-","-","146.31M","146310000","-1.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","146.54M","146540000","6.000","53,826","-","5.81-17.18","5.81-6.29","6.3","24423900","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","267.68M","267680000","1.920","3,575,216","-89.94%","1.785-22.16","1.79-1.92","1.8","139418820","-","-","27.91M","27910000","-0.41","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","345.01M","345010000","94.50","12,829","11.19%","81.01-133.87","92.95-95.7","93.52","3650929","0.2","24.11","48.14M","48140000","3.92","8.00","7.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","487.21M","487210000","9.500","933,476","78.91%","4.49-15.24","9.25-9.54","9.53","51285300","3.06","-","4.98B","4980000000","-1.65","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","768,980","3.89%","15.32-66.4","26.13-27.14","26.7","22361254","1.32","-","68.21M","68210000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","387.07M","387070000","10.470","144,781","8.16%","7.5-15.38","9.9-10.59","10.1","36969313","-","-","519.26M","519260000","-0.9","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","553.56M","553560000","18.16","148,133","-0.11%","12.82-22.14","16.68-18.16","17.1","30482330","-","-","16M","16000000","-6.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","354","Nanthealth LLC Stock Price Today (NH) - Investing.com","88.89M","88890000","0.770","114,934","-83.11%","0.719-5.29","0.77-0.874","0.8","115445244","1.85","-","65.26M","65260000","-0.55","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","168","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","385.29M","385290000","14.66","110,250","-","12.32-15.47","14.23-14.69","14.52","26281990","-","-","29.49M","29490000","-1.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","249.5M","249500000","21.04","47,611","-32.43%","20.19-42.9","20.19-21.33","21.41","11858314","0.9","10.40","776.93M","776930000","2.02","0.80","3.40%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","ALTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Altus Midstream Co Stock Price Today (ALTM) - Investing.com","1.01B","1010000000","62.05","62,420","31.1%","49.69-91","60.85-63.3","61.3","16246460","3.21","30.47","139.55M","139550000","2.04","6.00","8.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","157.01M","157010000","1.240","2,934,447","-40.38%","1.13-9.8","1.155-1.25","1.2","126624110","2.04","-","-","-","-0.85","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","357.5M","357500000","31.33","30,970","-22.39%","30.63-47.57","30.63-31.59","31.33","11410728","0.99","13.98","694.13M","694130000","2.24","0.72","2.14%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","294.71M","294710000","40.37","63,502","16.51%","33.56-69","39.53-40.6","40.55","7300199","0.66","16.70","432.4M","432400000","2.42","0.62","1.75%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","277","Luther Burbank Stock Price Today (LBC) - Investing.com","662.57M","662570000","12.82","30,909","31.35%","9.68-15.37","12.62-13.43","13.19","51682398","0.78","7.57","116.58M","116580000","1.69","0.48","3.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","154.92M","154920000","4.070","200,969","-53.43%","3.7-18.8","3.7-4.08","3.85","38064605","2.38","-","200K","200000","-0.73","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","202.31M","202310000","6.59","32,019","-","5.75-15.5","5.75-6.94","6.37","30699090","-","-","80K","80000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","419","National CineMedia Stock Price Today (NCMI) - Investing.com","431.84M","431840000","2.590","684,543","-35.09%","2.41-6.105","2.465-2.615","2.5","166734604","1.44","-","66.8M","66800000","-1.17","0.20","5.73%","May 09, 2022","2022-05-09");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","231.2M","231200000","20.44","21,632","-45.91%","19.4-44","20.01-20.45","20.33","11311231","0.81","158.60","29.8M","29800000","-0.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","225","Willis Lease Stock Price Today (WLFC) - Investing.com","209.18M","209180000","34.77","9,493","23.25%","27.6-46.88","34.61-35.12","35.11","6016051","1.24","-","259.87M","259870000","-0.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","29","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","77.17M","77170000","1.79","1,202,083","-84.75%","1.66-19.07","1.67-1.82","1.75","43112742","-","-","-","-","-1.43","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","122.76M","122760000","9.20","25,837","-60.09%","8.16-44.98","8.75-9.7","9.17","13343620","-","-","-","-","-1.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","191","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","385.53M","385530000","8.12","109,097","-","7.29-22.5","7.51-8.13","7.59","47478726","-","-","17.72M","17720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","641","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","164.18M","164180000","5.940","201,003","-38.05%","5.47-12.2","5.71-5.95","5.81","27639368","0.49","-","624.4M","624400000","-0.81","0.24","4.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","58","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","338.96M","338960000","9.44","162,844","-","8.62-37.61","8.62-9.57","9.36","35906794","-","-","10.84M","10840000","-1.78","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","6000","Revlon Stock Price Today (REV) - Investing.com","493.67M","493670000","9.20","172,273","-23.71%","8.6-17.65","8.7-9.28","9.16","53659772","2.72","-","2.09B","2090000000","-8.4","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","306.12M","306120000","11.70","240,051","-38.06%","9.86-25.89","11.36-12.25","11.94","26163861","-","-","17.94M","17940000","-3.11","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","400","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","318.74M","318740000","5.150","48,132","-51.6%","3.66-15.27","4.33-5.17","4.57","61890653","0.32","-","508.18M","508180000","-0.21","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","117M","117000000","2.68","330,667","-76.03%","2.47-14.69","2.56-2.8","2.5","43656169","0.19","-","560K","560000","-0.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","457.77M","457770000","23.06","29,701","-53.36%","15.53-61.8","21.76-23.5","22","19851112","1.12","-","151.78M","151780000","-3.01","1.24","5.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","713.57M","713570000","126.52","4,572","1.95%","111.83-156","122.02-126.52","122.25","5639946","0.67","19.54","184.13M","184130000","6.48","0.64","0.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","14234","AMC Stock Price Today (AMC) - Investing.com","7.74B","7740000000","15.06","45,164,300","74.51%","5.26-72.62","13.4-15.25","14.52","513960784","1.54","-","1.52B","1520000000","-8.77","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","17500","Avis Stock Price Today (CAR) - Investing.com","9.34B","9340000000","165.42","1,653,400","300.63%","40.25-545.11","157.28-165.63","164.5","56447571","2.12","13.38","8.1B","8100000000","12.36","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","7.42B","7420000000","41.71","1,235,173","38.99%","29.54-48.27","39.69-41.73","40.14","177791903","0.99","33.10","544.49M","544490000","1.26","1.46","3.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","8.01B","8010000000","68.39","1,294,911","-","40-73.66","67.65-70.31","69.12","117105845","-","27.90","3.94B","3940000000","2.45","1.75","2.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","5120","South State Stock Price Today (SSB) - Investing.com","5.7B","5700000000","82.21","346,425","12.23%","62.6-93.34","80.24-84.07","82.65","69325461","0.84","12.27","717.73M","717730000","6.7","1.96","2.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3155","Valley National Bancorp Stock Price Today (VLY) - Investing.com","5.77B","5770000000","13.68","2,005,031","32.05%","10.12-15.1","13.16-13.68","13.35","421437068","1.14","12.16","749.43M","749430000","1.12","0.44","3.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","4.92B","4920000000","44.58","681,970","2.04%","39.62-54.22","43.06-44.59","43.89","110432477","1.28","8.00","1.02B","1020000000","5.57","0.76","1.80%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","5.78B","5780000000","59.36","935,927","160.01%","22.03-60.84","57.9-60.69","58.82","97381111","2.74","141.85","1.28B","1280000000","0.42","2.48","5.17%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","5.33B","5330000000","73.27","433,574","29.75%","53.98-86","69.91-73.27","70.67","72792326","0.72","74.83","210.14M","210140000","0.98","1.36","1.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.31B","5310000000","53.50","1,422,728","41.46%","36.81-56.62","51.36-54.33","51.34","99169700","1.47","7.48","-","-","6.86","1.40","2.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.14B","5140000000","30.50","1,470,893","11.48%","26.52-34.04","29.52-30.51","30.02","168521172","1.33","11.88","772.78M","772780000","2.57","2.48","7.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","4.96B","4960000000","64.91","560,710","0.96%","61.27-75.95","62.1-64.92","62.39","76457930","0.48","36.90","319.34M","319340000","1.76","2.724","4.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.51B","4510000000","30.60","974,491","1.83%","28.73-33.77","29.22-30.6","29.93","147541832","0.59","162.61","524.27M","524270000","0.19","1.21","3.75%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","4.71B","4710000000","78.27","199,400","16.53%","62.81-91.46","75.85-78.27","76.41","60123535","0.81","11.10","3.28B","3280000000","7.05","1.12","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","3051","United Bankshares Stock Price Today (UBSI) - Investing.com","4.8B","4800000000","35.17","636,891","4.42%","31.74-42.45","34.23-35.47","35.2","136392758","1.19","12.38","511.52M","511520000","2.84","1.44","4.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","1.71B","1710000000","16.88","3,112,684","47.89%","9.5-49.21","15.47-17.17","15.92","101043924","2.13","154.55","818.63M","818630000","0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1600","Radian Stock Price Today (RDN) - Investing.com","3.99B","3990000000","22.24","1,792,672","10.76%","19.17-25.31","21.59-22.26","21.81","179333136","1.31","7.74","1.36B","1360000000","2.87","0.56","2.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","3639","Portland General Electric Stock Price Today (POR) - Investing.com","4.69B","4690000000","52.45","447,131","24.34%","41.01-53.84","51.29-52.5","51.74","89409613","0.45","20.45","2.34B","2340000000","2.57","1.72","3.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.67B","4670000000","21.08","1,483,992","24.07%","15.52-23.14","19.97-21.08","20.55","221441446","1.33","168.42","278.74M","278740000","0.13","0.76","3.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","4.76B","4760000000","98.22","240,713","34.24%","70.97-112.24","95.45-98.35","96.11","48430805","0.97","13.55","669.6M","669600000","7.25","1.48","1.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6430","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.28B","4280000000","19.36","1,614,859","22.76%","15.93-22.09","18.54-19.39","18.93","221281397","1.01","7.24","3.15B","3150000000","2.67","0.38","1.88%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3429","Hancock Stock Price Today (HWC) - Investing.com","4.58B","4580000000","52.83","396,893","48.94%","33.72-59.82","51.17-53.55","52.43","86749000","1.42","-","680.35M","680350000","-","1.08","2.21%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","5.14B","5140000000","21.76","749,499","19.36%","17.75-26.84","20.76-21.77","21.28","236164890","1.61","-","3.71B","3710000000","-1.33","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","3.51B","3510000000","64.55","339,202","37.11%","45.94-84.68","62.22-64.57","63.8","54414242","1.53","13.17","2.27B","2270000000","4.9","0.48","0.66%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price Today (PNM) - Investing.com","3.82B","3820000000","44.49","933,735","-8.38%","43.84-50.11","44.08-44.58","44.39","85834874","0.47","19.76","1.71B","1710000000","2.25","1.31","2.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","6000","Summit Materials Inc Stock Price Today (SUM) - Investing.com","4.23B","4230000000","35.22","616,501","64.56%","20.69-41.46","33.9-35.28","34.9","119999137","1.27","29.10","2.44B","2440000000","1.21","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","3.53B","3530000000","8.160","3,933,957","21.97%","6.61-11.52","7.815-8.325","8.07","432501000","-","13.04","1.44B","1440000000","0.63","0.60","7.35%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","4.31B","4310000000","67.56","296,750","13.36%","58.42-72.78","66.21-67.57","66.64","63820271","0.47","17.49","1.87B","1870000000","3.86","2.38","3.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","4B","4000000000","59.85","396,896","28.79%","46.6-68.34","57.75-59.86","59.09","66771462","1.41","9.54","1.58B","1580000000","6.27","2.60","4.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","4.09B","4090000000","33.66","2,593,663","297.4%","8.28-38.25","32.09-34.35","32.95","121473790","5.38","-","2.09B","2090000000","-4.82","0.02","0.07%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","3.93B","3930000000","22.89","678,376","24.54%","17.72-28","21.9-22.89","22.18","171636662","-","38.90","372.53M","372530000","0.59","1.06","4.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","11149","Southwest Gas Stock Price Today (SWX) - Investing.com","4.09B","4090000000","67.65","329,648","12.13%","58.91-73.54","65.42-67.99","66.41","60385084","0.23","16.57","3.51B","3510000000","4.08","2.38","3.52%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","4.85B","4850000000","31.40","1,875,187","142.85%","11.88-32.94","30.1-31.63","31.28","154463050","2.64","-","2.28B","2280000000","-0.5","0.60","1.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","4.04B","4040000000","17.94","1,828,613","1.24%","16.92-19.59","17.35-17.94","17.64","225441894","0.8","51.80","453.01M","453010000","0.35","0.92","4.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","5499","BioScrip Stock Price Today (OPCH) - Investing.com","4.09B","4090000000","22.76","821,927","21.19%","16.04-28.86","21.52-22.76","22.05","179875193","1.42","50.14","3.32B","3320000000","0.45","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","4.09B","4090000000","14.41","1,967,747","38.03%","10.22-15.74","13.9-14.41","14.05","283748552","0.71","18.39","433.39M","433390000","0.78","0.48","3.05%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","4.1B","4100000000","33.72","976,677","70.05%","19.53-38.72","32.51-33.74","33.34","121481234","1.24","7.10","8.71B","8710000000","4.75","0.56","1.53%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.42B","3420000000","42.49","714,124","83.21%","21.79-47.18","41.16-42.7","41.92","80392897","-","0.51","1.56B","1560000000","83.93","0.68","1.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2927","Community Bank System Stock Price Today (CBU) - Investing.com","3.85B","3850000000","71.44","211,831","8.6%","64.24-82.53","69.48-71.82","70.98","53878000","0.7","-","471M","471000000","-","1.72","2.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","2018","Home BancShares Stock Price Today (HOMB) - Investing.com","3.8B","3800000000","23.24","567,296","7.84%","20.69-29.76","22.68-23.52","23.4","163699000","1.32","12.01","369.21M","369210000","1.93","0.66","2.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","41","Chimera Investment Stock Price Today (CIM) - Investing.com","3.33B","3330000000","14.05","1,875,540","36.41%","10.02-16.85","13.53-14.06","13.97","236884709","0.97","4.86","997.52M","997520000","2.89","1.32","8.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","3.83B","3830000000","39.92","422,398","14.35%","34.41-44.41","38.84-39.95","39.37","95954871","0.6","32.76","2.16B","2160000000","1.22","1.45","3.63%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","4.08B","4080000000","98.09","309,712","57.92%","58.49-99.19","94.1-98.15","93.49","41631967","0.87","6.92","3.36B","3360000000","14.18","1.20","1.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.57B","3570000000","41.64","767,019","16.7%","34.55-50.7","40.78-42.33","41.76","85647986","1.23","8.97","1.09B","1090000000","4.64","0.92","2.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3700","One Gas Inc Stock Price Today (OGS) - Investing.com","4.15B","4150000000","77.50","283,957","6.05%","62.52-81.9","75.98-77.72","76.76","53587508","0.52","20.32","1.7B","1700000000","3.81","2.48","3.20%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","2.92B","2920000000","42.85","377,909","-45.56%","38.5-84.33","39.98-42.88","40.81","68093122","1.18","-","485.25M","485250000","-0.51","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2671","Ameris Stock Price Today (ABCB) - Investing.com","3.39B","3390000000","48.89","394,152","18.41%","39.16-59.85","46.22-50","49.67","69349475","1.23","9.04","512.6M","512600000","5.41","0.60","1.19%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","33","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3.15B","3150000000","25.76","742,495","18.66%","20.31-32.92","24.56-25.77","24.91","122108805","1.43","41.42","206.33M","206330000","0.62","1.04","3.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.68B","3680000000","53.26","380,279","6.9%","46.94-65.67","51-53.29","51.64","69060706","1.28","7.44","1.43B","1430000000","7.16","16.00","27.10%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4006","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","3.53B","3530000000","23.97","1,191,255","30.91%","17.75-25.55","23.4-23.99","23.82","147418324","1.03","-","555.06M","555060000","-","0.80","3.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","3.55B","3550000000","15.55","2,047,871","19.72%","12.36-17.44","14.95-15.55","15.35","228354214","1.2","-","817.24M","817240000","-0.21","0.04","0.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9114","Altra Stock Price Today (AIMC) - Investing.com","3.09B","3090000000","47.53","230,953","-12.35%","44.87-68.07","44.87-47.57","46.48","64919625","2.29","21.15","1.88B","1880000000","2.25","0.32","0.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1904","GATX Stock Price Today (GATX) - Investing.com","3.72B","3720000000","104.88","135,498","18.68%","84.5-107.33","101.36-104.95","103.02","35478446","0.87","26.37","1.26B","1260000000","3.98","2.00","1.95%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","3.33B","3330000000","37.66","2,731,305","78.74%","21.5-51.08","36.28-37.71","36.88","88534994","-","5.78","6.56B","6560000000","6.52","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","2.83B","2830000000","33.83","472,620","-12.37%","32.39-43.04","32.39-33.84","33.78","83645026","1.98","25.49","1.92B","1920000000","1.33","0.80","2.08%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Stock Price Today (ORA) - Investing.com","3.65B","3650000000","65.11","336,716","-42.33%","60.77-128.87","60.77-65.17","63.73","56056350","0.48","56.56","651.47M","651470000","1.15","0.48","0.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","300","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","4.53B","4530000000","7.310","4,656,945","49.18%","4.87-8.695","6.83-7.32","6.85","619429936","1.93","-","1.05B","1050000000","-0.54","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","6.23B","6230000000","83.09","160,390","-1.53%","72.91-100.57","82-83.66","82.19","74839965","-","-","2.05B","2050000000","-","2.04","3.43%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2923","Simmons First National Stock Price Today (SFNC) - Investing.com","3.2B","3200000000","28.45","633,661","12.83%","24.36-33.43","27.71-28.68","28.53","112358652","0.78","11.51","429.81M","429810000","2.47","0.72","2.43%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1205","Cathay Stock Price Today (CATY) - Investing.com","3.38B","3380000000","44.59","330,432","26.17%","33.44-46.96","43.18-45.04","42.63","75750862","1.27","11.74","358.81M","358810000","3.8","1.36","2.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.35B","3350000000","63.69","245,274","2%","56.84-73.1","62.04-63.71","62.65","52572466","0.56","21.56","1.34B","1340000000","2.95","2.52","3.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","1.92B","1920000000","27.08","696,190","-52.38%","23.99-86.03","23.98-27.08","25.56","71043062","1.01","-","186.71M","186710000","-1.14","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.4B","3400000000","65.68","327,963","8.63%","59.6-77.95","64.02-65.75","64.79","51741939","0.33","13.23","2.24B","2240000000","4.96","2.74","4.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","12337","Group 1 Automotive Stock Price Today (GPI) - Investing.com","2.92B","2920000000","167.31","173,502","16.17%","130.3-212.23","161.81-167.96","166.62","17480108","1.71","5.46","13.21B","13210000000","30.67","1.40","0.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price Today (FHI) - Investing.com","3.06B","3060000000","32.94","698,508","12.42%","26.37-39.82","31.07-32.95","32.03","92891306","1.13","-","1.68B","1680000000","-","1.08","3.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","3.04B","3040000000","15.00","2,881,399","18.67%","10.41-16.22","14.66-15.54","14.64","202489683","1.3","-","2.28B","2280000000","-2.33","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","3.21B","3210000000","60.98","235,802","11.77%","51.02-72.08","59.2-60.99","60.19","52608000","0.27","594.23","806.73M","806730000","0.1","1.00","1.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","4.33B","4330000000","23.30","1,689,532","-14.9%","21.83-37.75","21.83-23.31","22.63","186013802","1.93","10.88","2.8B","2800000000","2.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today (SBRA) - Investing.com","3.05B","3050000000","13.34","2,428,369","-21.71%","12.31-19.01","12.74-13.35","13.26","228678092","1.37","-","584.84M","584840000","-0.23","1.20","8.14%","May 11, 2022","2022-05-11");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","9800","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.01B","3010000000","40.10","755,588","40.41%","26.93-45.27","38.83-40.13","39.74","75122633","1.54","2.47","3.65B","3650000000","16.22","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3400","CNO Financial Stock Price Today (CNO) - Investing.com","3.06B","3060000000","24.85","851,367","11.29%","21.06-27.89","24.1-24.88","24.57","123313475","1.25","7.69","4.1B","4100000000","3.23","0.52","2.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","2.81B","2810000000","24.82","665,461","-6.66%","23.89-30.51","23.89-24.83","24.42","113316464","1.02","19.34","664.8M","664800000","1.28","1.10","3.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.33B","3330000000","50.69","523,105","-31.26%","41.45-77.7","49.44-51.26","51.26","65703784","0.83","-","989.44M","989440000","-0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today (PBH) - Investing.com","2.9B","2900000000","57.88","215,631","42.49%","39.44-63.83","55.71-57.92","56.59","50104161","0.7","16.30","1.02B","1020000000","3.55","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.56B","3560000000","188.73","63,735","-12.75%","181.43-258.86","181.43-188.74","184.65","18850962","1.01","25.14","1.87B","1870000000","7.51","1.20","0.64%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","3.12B","3120000000","25.79","1,032,627","-9.51%","25-29.29","25-25.79","25.21","121152468","0.18","-","58.32M","58320000","-0.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","2.74B","2740000000","40.71","429,391","5.88%","36.31-55.48","39.52-40.72","40.42","67317979","1.24","21.90","6.23B","6230000000","1.86","0.78","1.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","7500","Greatbatch Stock Price Today (ITGR) - Investing.com","2.57B","2570000000","77.70","177,903","0.99%","73.32-101.61","74.79-77.71","76.68","33018867","1.36","29.19","1.18B","1180000000","2.66","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","2.79B","2790000000","21.06","1,339,173","8.89%","17.57-26.45","19.79-21.06","20.63","132243328","1.81","-","559.97M","559970000","-2.77","0.04","0.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1530","NorthWestern Stock Price Today (NWE) - Investing.com","3.5B","3500000000","58.65","554,519","6.83%","53.66-70.8","57.4-58.73","58.14","59639653","0.44","15.87","1.34B","1340000000","3.69","2.48","4.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (MLKN) - Investing.com","2.89B","2890000000","38.19","555,316","6.35%","33.99-51.24","36.03-38.23","36.7","75744162","1.21","-","3.03B","3030000000","-0.15","0.75","1.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1511","Piper Jaffray Stock Price Today (PIPR) - Investing.com","2.72B","2720000000","151.98","85,184","61.61%","89.74-193.6","145.02-152.34","148.81","17878195","1.42","12.48","1.8B","1800000000","12.18","2.20","1.16%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","1189","Enstar Stock Price Today (ESGR) - Investing.com","4.76B","4760000000","266.90","43,322","32.02%","198.65-269.12","260.01-266.9","264","17820158","0.53","5.14","1.59B","1590000000","51.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","2.55B","2550000000","28.70","596,648","-28.21%","27.15-42.35","27.15-28.73","28.36","88912864","0.8","7.49","730.7M","730700000","3.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","1.98B","1980000000","39.37","695,950","-57.71%","37.63-117","37.86-39.38","38.9","50270502","0.77","10.82","3.44B","3440000000","3.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1879","Union Bankshares Stock Price Today (AUB) - Investing.com","3.07B","3070000000","40.54","311,477","20.69%","32.31-42.67","39.12-40.56","39.61","75663648","1.17","12.47","360.2M","360200000","3.25","1.12","3.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","2.77B","2770000000","11.72","1,346,500","-4.33%","10.06-14.6","11.15-11.72","11.45","236070969","1.11","79.91","1.08B","1080000000","0.15","0.60","4.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.18B","3180000000","14.96","1,682,768","28.97%","10.76-17.61","14.2-14.96","14.44","212294009","1.63","73.74","644.09M","644090000","0.2","0.48","3.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1513","Independent Bank Stock Price Today (IBTX) - Investing.com","3.26B","3260000000","75.60","182,194","20.81%","61.5-80.65","73.74-75.76","74.63","43137104","1.64","-","489.04M","489040000","-","1.52","2.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.76B","2760000000","76.40","72,600","18.36%","63-82.95","74.68-76.41","75.5","36163370","0.65","25.47","581.02M","581020000","3","1.55","2.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","562","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.63B","1630000000","30.06","600,464","-33.85%","28.38-62.15","28.35-30.16","29.23","54308474","1.47","-","44.05M","44050000","-5.55","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","3.15B","3150000000","44.57","334,427","15.26%","36.68-49.14","43.54-44.59","43.98","70768243","0.59","19.93","1.39B","1390000000","2.24","1.69","4.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,327","90.11%","38.14-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","522","Arbor Stock Price Today (ABR) - Investing.com","2.85B","2850000000","17.06","1,729,634","17.09%","14.01-20.74","16.54-17.07","16.99","166831754","1.82","7.95","755.78M","755780000","2.14","1.44","7.23%","May 06, 2022","2022-05-06");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1289","Encore Wire Stock Price Today (WIRE) - Investing.com","2.14B","2140000000","105.47","273,319","82.63%","57.2-151.64","100.84-106.95","105.75","20256016","1.27","5.15","2.29B","2290000000","20.48","0.08","0.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2410","Old National Bancorp Stock Price Today (ONB) - Investing.com","3.03B","3030000000","18.27","1,462,135","6.13%","15.53-21.27","17.83-18.58","18.45","165838000","0.82","10.92","424.96M","424960000","1.67","0.56","3.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2091","Columbia Banking Stock Price Today (COLB) - Investing.com","2.69B","2690000000","34.53","759,474","-15.35%","30.09-50.68","33.68-34.59","34.44","77791157","0.63","-","308.68M","308680000","-","1.20","3.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.36B","2360000000","10.78","2,517,628","-1.64%","10.27-13.91","10.27-10.8","10.51","219333783","1.3","-","372.62M","372620000","-0.75","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1432","Independent Bank Stock Price Today (INDB) - Investing.com","3.92B","3920000000","82.87","313,131","8.37%","68.14-99.85","80.69-84.9","82.73","47349778","0.91","22.69","274.58M","274580000","3.65","1.92","2.40%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","216","Kennedy-Wilson Stock Price Today (KW) - Investing.com","3.08B","3080000000","22.14","440,369","29.4%","17.07-24.81","21.39-22.14","21.76","139284242","1.14","6.99","428.7M","428700000","3.17","0.96","4.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","3.37B","3370000000","21.88","1,115,745","32.16%","15.5-26.33","21.61-22.84","22.85","153867141","2.23","13.80","3.47B","3470000000","1.59","0.40","1.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","2.91B","2910000000","14.52","1,708,084","50.94%","9.11-16.62","14.07-14.55","14.24","200621803","1.19","11.04","458.94M","458940000","1.32","0.40","2.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.45B","2450000000","54.60","240,219","17.85%","40.66-68.87","52.65-54.66","53.7","44898477","1.39","19.07","2.27B","2270000000","2.86","0.20","0.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3300","Fulton Stock Price Today (FULT) - Investing.com","2.89B","2890000000","18.00","945,480","32.55%","13.25-19.17","17.55-18.27","17.84","160490000","0.76","11.09","488.26M","488260000","1.62","0.56","3.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","3.19B","3190000000","22.10","656,592","10.67%","18.72-25","21.62-22.38","22.28","144126025","0.4","-","232.9M","232900000","-","0.72","3.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","656","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","3.94B","3940000000","39.69","417,622","34.04%","26.21-43.8","38.5-40.23","39.89","99288517","1.13","11.05","3.61B","3610000000","3.59","0.34","0.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.61B","2610000000","75.38","156,490","38.08%","52.35-87.21","72.56-75.38","73.85","34630305","0.99","23.26","3.93B","3930000000","3.24","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2480","United Community Banks Stock Price Today (UCBI) - Investing.com","3.71B","3710000000","35.00","737,488","12.61%","27.62-39.32","34.05-35.45","35.08","105910047","1.09","11.78","368.72M","368720000","2.97","0.80","2.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","2.87B","2870000000","73.29","459,837","243.91%","20.38-79.62","70.76-74.48","72.67","39133637","3.52","21.74","1.27B","1270000000","3.37","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.61B","2610000000","62.80","140,468","55.45%","39.39-71.89","61.32-62.9","62.04","41539984","0.49","18.23","1.09B","1090000000","3.44","1.56","2.35%","May 09, 2022","2022-05-09");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","623","Rambus Stock Price Today (RMBS) - Investing.com","2.64B","2640000000","24.14","940,159","24.82%","17.95-29.89","22.83-24.14","23.76","109364769","1.08","894.74","302.01M","302010000","0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.22B","2220000000","45.91","219,713","-20.07%","43.96-68.46","43.85-45.95","44.81","48329679","-","31.53","1.97B","1970000000","1.46","0.20","0.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Stock Price Today (PRMW) - Investing.com","2.72B","2720000000","17.02","752,792","8.55%","14.2-20.12","16.25-17.03","16.32","160098727","1.27","-","2.06B","2060000000","-0.13","0.24","1.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","5.2B","5200000000","22.86","2,085,272","69.28%","13.15-25.98","21.7-22.87","22.04","227661033","0.97","79.44","227.79M","227790000","0.29","0.0835","0.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","2.81B","2810000000","20.32","1,730,527","42.4%","14.16-21.21","20.03-20.6","20.51","138377187","0.7","26.14","1.1B","1100000000","0.78","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.71B","2710000000","52.28","193,390","9.95%","44.92-61.76","51-52.36","51.37","51831289","0.79","20.89","1.19B","1190000000","2.5","0.90","1.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5461","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","2.44B","2440000000","45.92","467,344","3.84%","40.69-56.77","44.38-45.96","45.52","53197650","1.51","4.61","873M","873000000","9.96","0.24","0.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","3.39B","3390000000","51.78","435,713","16.96%","40.64-56.3","50.25-51.79","51.05","65519740","1.07","9.10","310.82M","310820000","5.69","0.52","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.28B","2280000000","34.97","369,159","29.09%","25.95-38.06","34.1-35","34.76","65263738","0.74","13.42","337.71M","337710000","2.61","0.96","2.75%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.32B","2320000000","36.51","388,897","14.17%","31.1-43.63","35.36-36.52","35.82","63556479","1.1","9.11","6.76B","6760000000","4.01","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","2.17B","2170000000","37.92","770,873","33.7%","27.02-52.69","36.1-37.96","36.41","57296059","0.51","5.85","2.61B","2610000000","6.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.21B","2210000000","13.42","1,647,068","-3.03%","11.92-17.51","12.66-13.42","13.11","164871028","1.92","-","638.65M","638650000","-2.38","0.04","0.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2700","Myriad Stock Price Today (MYGN) - Investing.com","2B","2000000000","25.08","568,404","-9.26%","23.55-36.95","23.64-25.09","24.55","79854649","1.57","-","829.6M","829600000","-0.79","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9400","ManTech Stock Price Today (MANT) - Investing.com","2.9B","2900000000","71.15","182,020","-22.68%","66.91-92","69.5-72.18","72.42","40739102","0.76","20.92","2.56B","2560000000","3.4","1.52","2.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3566","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.32B","2320000000","69.78","129,743","10.41%","61.99-88.62","67.31-69.85","68.7","33293026","1.38","15.38","1.81B","1810000000","4.54","0.20","0.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.64B","2640000000","57.62","322,849","-12.18%","50.88-78.56","55.69-57.64","57.16","45850599","0.92","18.39","310.29M","310290000","3.13","3.60","6.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1167","South Jersey Industries Stock Price Today (SJI) - Investing.com","2.53B","2530000000","24.62","1,093,583","11.15%","20.75-29.24","24.13-24.65","24.37","102571850","0.91","29.15","1.84B","1840000000","0.84","1.24","4.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","JWa","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (JWa) - Investing.com","2.74B","2740000000","49.21","244,511","6.98%","45.32-66.04","47.93-49.23","49.3","55698279","0.82","20.87","2.04B","2040000000","2.36","1.38","2.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4061","Atlas Air Stock Price Today (AAWW) - Investing.com","2.2B","2200000000","75.82","552,220","43.27%","51.35-97.13","74.1-76.35","76.08","29028291","1.2","4.44","3.8B","3800000000","17.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","2.44B","2440000000","45.30","1,033,139","-58.24%","29.88-127.2","43.4-45.34","44.24","53798664","0.86","10.88","1.65B","1650000000","4.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2355","International Bancshares Stock Price Today (IBOC) - Investing.com","2.64B","2640000000","41.60","212,324","5.72%","37.35-53.06","40.53-42.47","42.28","63367206","1.13","10.75","344.29M","344290000","3.87","1.10","2.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1907","First Merchants Stock Price Today (FRME) - Investing.com","2.31B","2310000000","42.82","195,022","10.47%","37.16-50.65","41.43-42.96","41.52","53917147","1.1","11.25","277.89M","277890000","3.81","1.16","2.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","2.19B","2190000000","85.80","477,982","81.93%","45.94-125","82.1-85.98","83.88","25568342","1.67","13.40","3.61B","3610000000","6.41","0.32","0.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1128","Sandy Spring Stock Price Today (SASR) - Investing.com","2.11B","2110000000","46.83","185,802","36.89%","32.76-52.04","45.62-47.14","46.8","45118930","1","9.40","268.13M","268130000","4.98","1.36","2.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","13747","Washington Post Stock Price Today (GHC) - Investing.com","2.84B","2840000000","574.34","19,954","0.24%","547.75-685","558.86-576.02","570.68","4952666","1.13","5.70","3.82B","3820000000","100.71","6.32","1.10%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.55B","2550000000","32.29","381,562","3.89%","29.78-39.6","31.7-35.06","33.93","78965000","1.09","6.31","967.84M","967840000","5.12","0.48","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","10900","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.45B","2450000000","17.27","663,717","33.8%","12.25-21.59","16.57-17.27","17.01","141677366","2.38","8.25","6.34B","6340000000","2.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","947","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.37B","2370000000","134.43","54,052","33.13%","99.75-146.3","131.21-134.45","131.77","17604196","0.55","28.65","546.64M","546640000","4.69","1.92","1.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","2.21B","2210000000","12.83","1,652,891","13.94%","10.63-15.16","12.23-12.83","12.57","171950240","1.09","83.59","488.11M","488110000","0.15","0.76","5.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","152,162","1.95%","82.94-99.36","94.97-95.36","94.99","26332073","1.03","-","4.82B","4820000000","-0.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","2.23B","2230000000","35.73","261,145","19.82%","28.84-39.84","34.36-35.74","35.02","62307245","0.94","10.14","300.06M","300060000","3.52","1.32","3.89%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2.78B","2780000000","28.57","672,169","2.99%","24.7-33.77","27.26-28.58","28.12","97372144","1.27","-","1.69B","1690000000","-0.71","0.92","3.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","1,892,871","39.51%","13.21-19.48","19.25-19.29","17.09","114898733","1.17","29.89","253.92M","253920000","0.65","2.80","14.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.09B","2090000000","26.99","434,611","-0.07%","25.61-30.1","25.98-27.01","26.37","77467192","0.94","24.90","191.35M","191350000","1.08","1.33","4.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","2.2B","2200000000","17.71","755,435","12.52%","15.15-20.35","16.95-17.71","17.35","124136822","0.96","41.60","522.08M","522080000","0.43","0.84","4.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","2107","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","2.34B","2340000000","24.86","318,879","28.74%","18.83-26.83","24.03-25.93","24.79","94149240","1","11.62","328.26M","328260000","2.14","0.92","3.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.38B","2380000000","74.38","122,183","2.68%","67.77-91.95","72.01-74.6","72.99","32002331","1.41","15.28","2.85B","2850000000","4.87","1.00","1.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2522","Towne Bank Stock Price Today (TOWN) - Investing.com","2.23B","2230000000","31.12","191,044","30.98%","22.97-34.79","30.22-31.4","31.13","71772527","1.01","10.02","357.46M","357460000","3.11","0.80","2.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","6276","Rush A Stock Price Today (RUSHA) - Investing.com","2.9B","2900000000","52.18","197,566","19.24%","39.21-60.88","50.59-53.5","52.27","55543611","1.24","14.08","5.08B","5080000000","3.7","0.76","1.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.2B","2200000000","20.29","5,104,778","-24.04%","19.4-40.77","19.4-20.64","20.74","108405182","1.49","-","3.2B","3200000000","-5.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","12502","SkyWest Stock Price Today (SKYW) - Investing.com","1.87B","1870000000","37.06","336,281","-9.59%","35.32-61.15","35.32-37.64","37.48","50379923","1.8","31.01","2.53B","2530000000","1.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.08B","2080000000","24.56","557,320","10.83%","21.64-27.05","23.65-24.57","24.02","84648401","0.87","-","236.24M","236240000","-0.68","0.68","2.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.86B","1860000000","13.29","1,120,873","12.91%","11.02-16.94","12.86-13.29","13.15","139894060","1.26","9.44","431.51M","431510000","1.41","1.40","10.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2074","First Midwest Stock Price Today (FMBI) - Investing.com","2.36B","2360000000","20.68","552,318","19.95%","16.39-24.28","20.17-20.93","20.9","114128000","1.08","12.97","392.33M","392330000","1.59","0.56","2.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.13B","2130000000","49.53","270,244","66.71%","28.83-61.79","46.92-49.6","48.22","43055969","2.02","11.71","3.88B","3880000000","4.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.4B","2400000000","18.50","1,084,180","26.63%","13.73-20.09","17.87-18.5","18.08","129965713","1.42","43.57","284.23M","284230000","0.42","0.28","1.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5466","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.42B","2420000000","17.58","1,149,034","-49.89%","15.71-40.71","16.64-17.6","17.17","137783356","-","-","4.58B","4580000000","-0.4","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2163","Heartland Financial Stock Price Today (HTLF) - Investing.com","2.18B","2180000000","51.67","140,937","18.05%","42.47-54.03","50.29-51.85","51.34","42275264","1.14","10.64","363.15M","363150000","4.86","1.08","2.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","3000","Genworth Stock Price Today (GNW) - Investing.com","1.94B","1940000000","3.830","3,165,789","32.99%","2.86-4.61","3.65-3.83","3.74","507385834","0.99","1.95","8.36B","8360000000","1.96","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","37000","Office Depot Stock Price Today (ODP) - Investing.com","2.22B","2220000000","43.14","425,722","0.64%","34.02-51.4","41.02-43.17","41.94","51573323","1.8","13.48","11.08B","11080000000","3.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","1.96B","1960000000","16.75","661,902","10.41%","14.36-21.39","15.68-16.75","16.23","116922343","1.58","-","488.25M","488250000","-0.85","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7261","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","3.64B","3640000000","61.71","601,351","3.47%","55.11-71.52","60.06-61.88","61.41","59029210","1.23","3.46","3.91B","3910000000","17.85","0.80","1.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","2.94B","2940000000","8.76","3,280,615","-14.45%","7.84-14.52","8.24-8.78","8.43","336042402","-","-","611.42M","611420000","-1.22","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.24B","2240000000","18.39","685,776","27.09%","13.6-20.32","17.53-18.4","17.88","121987537","1.62","27.21","383.79M","383790000","0.68","0.60","3.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2524","Renasant Stock Price Today (RNST) - Investing.com","2.01B","2010000000","36.03","261,254","-2.04%","32.06-46.97","34.64-36.62","36.54","55756233","1.13","11.56","324.27M","324270000","3.12","0.88","2.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","1.92B","1920000000","5.570","4,655,861","-10.82%","5.15-8.15","5.37-5.57","5.49","343905127","1.67","4.79","981.24M","981240000","1.16","0.68","11.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","58","MFA Financial Stock Price Today (MFA) - Investing.com","2B","2000000000","4.530","3,380,990","19.21%","3.64-4.9","4.34-4.53","4.45","440926797","1.61","6.89","580.82M","580820000","0.66","0.44","9.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","1.83B","1830000000","15.72","1,130,717","1.49%","12.89-21.03","14.81-15.92","15.85","116588207","2.51","9.57","8.05B","8050000000","1.64","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","779","Coursera Inc Stock Price Today (COUR) - Investing.com","2.59B","2590000000","18.80","1,337,699","-","17.32-62.12","17.32-18.81","17.95","137841810","-","-","383.59M","383590000","-0.93","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","7140","Gray Television Stock Price Today (GTN) - Investing.com","1.99B","1990000000","21.00","699,883","19.79%","17.13-25.24","20-21.01","20.17","94646929","1.78","8.73","2.48B","2480000000","2.41","0.32","1.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2680","Trustmark Stock Price Today (TRMK) - Investing.com","1.99B","1990000000","32.29","255,769","14.67%","27.23-36.31","31.26-32.65","32.22","61648679","0.87","13.71","676.13M","676130000","2.36","0.92","2.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","2.02B","2020000000","20.83","877,610","-8.6%","19.45-24.89","20.04-20.83","20.55","97032846","1.11","26.81","186.75M","186750000","0.78","1.06","4.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","2.28B","2280000000","45.08","201,068","-8.22%","40.46-57.64","43.58-45.27","44.91","50627316","1.16","25.74","1.24B","1240000000","1.75","0.64","1.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.76B","1760000000","27.83","444,585","-12.46%","24.29-37.68","26.72-28.09","27.73","63169635","1.07","32.35","26.1B","26100000000","0.86","0.48","1.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","4700","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","2.36B","2360000000","17.87","945,185","-52.03%","17.1-41.42","17.1-17.89","17.87","132215165","0.33","-","2.6B","2600000000","-1.6","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3521","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","2B","2000000000","45.84","319,111","36.96%","32.82-51","44.94-46.25","45.42","43613019","1.31","11.77","1.11B","1110000000","3.89","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","2.58B","2580000000","47.40","394,153","35.54%","29.87-51.86","45.91-47.41","46.35","54371878","0.88","22.40","2.09B","2090000000","2.12","0.60","1.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","9200","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","2.29B","2290000000","19.98","1,215,102","3.74%","17.18-26.51","19.38-19.99","19.52","114699700","1.04","19.46","5.33B","5330000000","1.03","0.70","3.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","1.89B","1890000000","8.930","2,218,799","1.36%","8.02-11.48","8.335-8.93","8.63","211394850","1.72","-","436.25M","436250000","-1.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.3B","2300000000","31.09","748,008","3.05%","24.82-34.87","30.18-31.69","31.4","73874712","0.68","62.42","844.32M","844320000","0.5","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1178","Provident Stock Price Today (PFS) - Investing.com","1.85B","1850000000","23.97","281,809","28.04%","17.57-26.2","23.26-24","23.59","77226485","0.93","10.75","244.65M","244650000","2.23","0.96","3.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.73B","2730000000","35.56","251,890","24.77%","27.21-40.83","34.08-35.59","34.71","76653602","1.21","92.24","355.44M","355440000","0.39","1.20","3.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","2.24B","2240000000","40.10","498,599","-5.22%","33.9-55.5","38.35-40.13","38.78","55784075","0.53","32.01","4.34B","4340000000","1.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1657","Park National Stock Price Today (PRK) - Investing.com","2.17B","2170000000","133.65","38,864","19.78%","107.32-145.33","130.05-133.65","131.92","16219572","0.77","13.52","237.06M","237060000","9.89","4.16","3.11%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","2.01B","2010000000","30.94","871,543","-17.52%","27.2-38.1","30.33-30.97","30.86","64896909","0.36","23.84","1.99B","1990000000","1.3","1.90","6.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1850","Tessera Stock Price Today (XPER) - Investing.com","1.76B","1760000000","16.83","474,561","-14.87%","16.24-25.03","16.23-16.98","16.34","104530342","0.75","13.58","1.1B","1100000000","1.24","0.20","1.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","965","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","2.13B","2130000000","36.69","299,695","15.27%","29.28-40.93","35.59-37.96","36.67","57923983","1.2","16.85","175.32M","175320000","2.18","0.52","1.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","7500","ICF International Stock Price Today (ICFI) - Investing.com","1.74B","1740000000","92.36","74,874","15.19%","75.44-108.23","90.02-94.46","92.11","18875187","0.7","24.53","1.6B","1600000000","3.76","0.56","0.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","2.12B","2120000000","102.82","117,811","39.17%","71.09-117.63","99.72-103.19","103.33","20604848","1.47","32.41","1.14B","1140000000","3.17","1.08","1.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","1.82B","1820000000","19.89","537,367","29.75%","14.04-23.33","19-19.89","19.6","91534418","1.45","178.08","286.51M","286510000","0.11","0.60","2.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.36B","2360000000","68.98","325,528","-24.11%","60.26-121.42","65.68-68.98","66.25","34191731","-","-","460.53M","460530000","-16.25","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","1.95B","1950000000","21.07","952,474","8.44%","18.2-23.81","20.63-21.07","20.84","92345471","1.39","23.00","877M","877000000","0.92","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","2.43B","2430000000","10.50","809,640","2.74%","9.74-14.95","10.11-10.5","10.3","231840520","1.31","19.51","4.62B","4620000000","0.55","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","1.95B","1950000000","37.73","210,346","40.57%","25.79-41.01","36.65-37.78","37.73","51703215","0.73","25.35","1.07B","1070000000","1.49","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.76B","2760000000","54.28","227,026","0.72%","47.79-75.45","51.89-54.28","53.63","50934413","1.06","6.70","4.08B","4080000000","8.1","1.12","2.06%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1258","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.78B","1780000000","36.56","162,529","15.92%","30.15-41.65","35.25-36.64","35.77","48777642","1.7","11.19","261.52M","261520000","3.27","1.76","4.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","1.49B","1490000000","22.71","456,407","5.48%","21.01-28.66","21.85-22.72","21.96","65404592","1.06","15.29","223.46M","223460000","1.48","1.32","5.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.42B","1420000000","28.48","400,053","-26.67%","26.66-43.85","27.51-28.6","28.55","49764733","1.02","45.36","1.19B","1190000000","0.63","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","2061","Banner Stock Price Today (BANR) - Investing.com","2.1B","2100000000","61.36","154,348","32.38%","44.01-66.79","59.52-62.08","61.24","34252632","1.03","10.64","312.22M","312220000","5.77","1.76","2.87%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","2.04B","2040000000","68.45","112,906","3.93%","58.01-73.69","66.3-68.53","67.41","29826233","0.48","36.34","569.64M","569640000","1.88","1.36","1.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","6600","Stewart Information  Stock Price Today (STC) - Investing.com","1.86B","1860000000","69.08","159,520","44.28%","45.58-81","66.71-69.16","67.78","26890755","1.15","6.29","3.08B","3080000000","10.98","1.50","1.99%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.64B","1640000000","22.62","273,152","43.71%","14.89-26.57","21.54-22.65","21.99","72529953","1.35","53.50","327.4M","327400000","0.42","0.72","2.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.75B","1750000000","4.140","2,332,934","13.11%","3.53-6.515","3.91-4.15","4","423870524","1.79","53.77","4.18B","4180000000","0.08","0.04","0.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1431","Argos Stock Price Today (ARGO) - Investing.com","1.97B","1970000000","56.62","123,035","35.78%","39.74-61.29","55.18-56.67","56.26","34872707","0.89","17.66","2.12B","2120000000","3.21","1.24","2.16%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.33B","1330000000","8.04","1,485,837","-27.76%","7.53-15.39","7.53-8.04","7.76","165092333","2.18","-","1.34B","1340000000","-2.94","0.04","0.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.47B","1470000000","21.22","567,978","35.59%","14.96-27.75","20.23-21.23","20.7","69475927","0.83","21.60","560.36M","560360000","0.98","0.50","2.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","2.01B","2010000000","20.90","717,691","-7.24%","19.64-23.65","20.29-20.9","20.57","96387480","0.48","69.69","268.42M","268420000","0.3","1.06","4.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.89B","1890000000","59.14","125,049","38.99%","42.16-63.84","57.52-60.2","59.37","31947458","1.15","10.93","-","-","4.75","1.60","2.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.64B","1640000000","35.80","334,015","15.6%","29.11-44.31","34.46-35.81","35.41","45826735","1.37","59.89","3.64B","3640000000","0.6","0.52","1.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","1.73B","1730000000","14.29","2,068,812","-22.59%","13.55-20.06","13.93-14.4","14.21","121154411","1.44","-","2.81B","2810000000","-0.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","2.19B","2190000000","12.07","1,322,334","-8.91%","9.41-19.02","11.5-12.07","11.53","181382681","0.78","-","1.08B","1080000000","-2.65","7.59","72.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","4.74B","4740000000","56.10","3,298,078","167.14%","20.86-58.97","55-58.97","56.14","84456352","1.98","25.66","292.82M","292820000","2.19","1.85","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2462","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","2.32B","2320000000","37.30","484,997","-6.49%","36.6-51.24","36.6-38.3","37.55","62231143","1.08","11.99","329.4M","329400000","3.11","1.64","3.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","805","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.86B","1860000000","49.10","164,135","35.94%","34.71-52","47.83-49.11","48.53","37820000","1.18","12.63","251.12M","251120000","3.89","0.84","1.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Technology","Software & Programming","United States","US01988P1084","8400","Allscripts Stock Price Today (MDRX) - Investing.com","2.52B","2520000000","20.55","1,630,181","24.92%","13.05-20.77","19.51-20.55","19.69","122572462","0.91","-","1.76B","1760000000","-0.35","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1449","BBCN Stock Price Today (HOPE) - Investing.com","2B","2000000000","16.69","733,123","44.63%","11.05-17.68","16.26-16.79","16.69","120006452","1.32","10.04","311.76M","311760000","1.66","0.56","3.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.38B","1380000000","3.640","3,123,711","-5.7%","3.42-4.93","3.51-3.65","3.59","379286475","1.8","7.21","401.16M","401160000","0.5","0.40","10.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.46B","1460000000","60.08","226,401","-30.64%","52.67-96.73","56.3-60.14","57.3","24355510","0.45","36.87","1.13B","1130000000","1.63","2.40","4.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","812","American Well Corp Stock Price Today (AMWL) - Investing.com","1.17B","1170000000","4.51","3,189,781","-87.15%","3.71-37.6","4.17-4.62","4.27","259959062","-","-","240.47M","240470000","-0.73","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Thrifts & Mortgage Finance","United States","US6673401039","2421","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.78B","1780000000","14.02","671,157","7.27%","12.37-15.48","13.67-14.09","14.02","126612183","0.57","11.52","264.17M","264170000","1.22","0.80","5.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","7725","Encore Capital Stock Price Today (ECPG) - Investing.com","1.62B","1620000000","65.39","426,087","112.37%","29.65-67.94","63.84-65.46","64.52","24799735","1.27","6.62","1.45B","1450000000","9.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1515","M/i Homes Stock Price Today (MHO) - Investing.com","1.48B","1480000000","50.94","347,629","1.05%","46.23-74.85","48.87-50.96","50.38","29099630","2.03","4.18","3.6B","3600000000","12.17","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.46B","1460000000","14.11","861,982","-14.44%","13.52-20.11","13.57-14.11","13.79","103299171","1.1","-","371.75M","371750000","-0.28","1.60","10.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","2.17B","2170000000","10.080","2,780,414","61.8%","5.94-11.27","9.7-10.27","9.9","215112196","2.73","-","1.11B","1110000000","-2.12","0.08","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","635","The Bancorp Stock Price Today (TBBK) - Investing.com","1.58B","1580000000","27.55","387,381","63.5%","16.62-33.36","26.41-27.94","26.75","57370563","1.31","14.67","162.93M","162930000","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.53B","1530000000","11.32","576,907","-10.3%","10.67-14.38","10.9-11.32","11.11","135460572","0.29","-","136.18M","136180000","-","0.34","3.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.59B","1590000000","42.74","189,397","11.83%","37.6-50.19","41.52-42.98","42.48","37268905","1.22","13.71","1.18B","1180000000","3.12","0.56","1.18%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.08B","2080000000","8.66","1,712,617","-3.67%","7.79-11.64","8.22-8.66","8.37","240755428","1.24","-","724.93M","724930000","-0.12","0.28","3.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.63B","1630000000","16.33","740,888","23.62%","12.05-19.9","15.54-16.33","15.74","99914684","1.04","-","322.28M","322280000","-1.22","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","1201","Bluebird Stock Price Today (BLUE) - Investing.com","527.91M","527910000","7.53","2,467,078","-83.27%","6.75-48.9","7.11-7.54","7.3","70107263","1.63","-","53.65M","53650000","-12.82","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today (VRTV) - Investing.com","1.32B","1320000000","90.16","118,051","379.18%","17.79-158.99","85.57-90.36","89.24","14592884","2.31","12.39","6.63B","6630000000","7.28","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1490","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.56B","1560000000","37.59","198,226","-6.52%","36.21-44.61","36.76-37.84","37.15","41487550","0.59","10.55","1.36B","1360000000","3.56","1.24","3.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","2.05B","2050000000","40.15","239,423","26.26%","30.59-47.99","38.16-40.17","38.82","51075818","1.33","19.25","3.83B","3830000000","2.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","247","Redwood Stock Price Today (RWT) - Investing.com","1.37B","1370000000","11.91","1,116,084","33.07%","8.48-14.17","11.54-11.91","11.79","114674962","0.97","5.06","662.94M","662940000","2.35","0.92","6.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1095","First Bancorp Stock Price Today (FBNC) - Investing.com","1.54B","1540000000","43.20","176,512","23.39%","33.52-50.92","41.98-44.09","44.04","35595242","1.19","-","159.57M","159570000","-","0.80","1.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","1.22B","1220000000","39.87","900,520","-33.68%","38.53-73.23","38.53-39.92","39.74","30540270","2.18","6.47","6.16B","6160000000","6.16","1.20","2.73%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1812","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.67B","1670000000","38.54","127,826","16.22%","32.4-42.79","37.51-38.54","38.25","43349877","0.62","10.88","252.97M","252970000","3.54","1.12","2.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","5380","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.41B","1410000000","29.47","399,077","-36.3%","27.96-53.61","27.96-29.48","29.14","47841253","0.94","-","736.2M","736200000","-1.1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","236","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","2.09B","2090000000","29.75","711,800","-15.98%","22.36-49.1","28.09-29.78","29.28","70249475","1.01","-","37.87M","37870000","-4.1","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Stock Price Today (OPK) - Investing.com","2.01B","2010000000","2.950","5,466,125","-45.17%","2.8-6.13","2.8-2.95","2.87","681099362","1.9","25.01","1.87B","1870000000","0.12","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.46B","1460000000","279.71","28,939","-1.16%","232.88-333.42","267.72-279.71","271.99","5225232","0.45","321.38","142.89M","142890000","0.87","0.64","0.23%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6123","Deluxe Stock Price Today (DLX) - Investing.com","1.24B","1240000000","29.05","191,408","-17.07%","28.08-48.38","28.08-29.08","28.78","42605822","1.53","16.89","1.91B","1910000000","1.72","1.20","3.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.52B","1520000000","34.72","356,712","-15.75%","31.92-46.74","33.35-34.74","33.71","43905858","1.03","12.12","2.09B","2090000000","2.87","0.66","1.98%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.39B","1390000000","28.78","334,734","-12.81%","26.84-49.2","27.56-29.23","28.52","48187094","1.87","-","1.51B","1510000000","-4.09","0.80","2.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","262","Inovio Stock Price Today (INO) - Investing.com","816.3M","816300000","3.880","4,647,833","-64.57%","3.465-18.98","3.61-3.89","3.72","210385877","0.63","-","6.51M","6510000","-1.09","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.21B","1210000000","44.67","113,284","3.09%","42-69.74","42.7-44.68","43.41","27016938","1.35","6.51","1.65B","1650000000","6.86","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","1.92B","1920000000","26.08","322,653","-1.62%","21.42-31.48","25.25-26.1","26.01","73681154","0.61","10.39","1.65B","1650000000","2.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.63B","1630000000","30.71","429,425","1.82%","23.15-34.5","28.94-30.75","29.02","53180768","1.02","20.37","564.28M","564280000","1.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","996","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","1.57B","1570000000","56.59","251,160","16.61%","48.53-91.24","53.86-56.74","55.73","27745440","1.58","2.88","1.73B","1730000000","19.63","16.00","19.70%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1808","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.49B","1490000000","46.33","288,746","61.09%","28.58-46.6","46.11-46.35","46.24","32148136","2.06","15.12","2.3B","2300000000","3.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.37B","1370000000","25.40","408,788","-15.73%","21.47-41.76","24.57-25.4","25.29","53820801","1.11","11.27","3.51B","3510000000","2.25","0.24","0.99%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.27B","1270000000","5.69","3,879,318","-45.5%","4.7-19.75","5.4-5.71","5.67","223088469","1.86","-","238.67M","238670000","-0.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","673","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.55B","1550000000","57.68","93,559","1.59%","53.24-66.79","56.31-58.2","57.64","26866108","0.59","17.92","108.97M","108970000","3.22","1.68","3.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3200","TriMas Stock Price Today (TRS) - Investing.com","1.47B","1470000000","34.39","98,497","6.57%","27.86-38.72","33.28-34.42","34.21","42856947","0.72","21.83","836.31M","836310000","1.58","0.16","0.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","587.16M","587160000","3.010","8,459,369","-72.86%","2.81-15.57","2.81-3.06","2.92","195068345","3.15","-","1.18M","1180000","-0.37","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.42B","1420000000","92.39","80,445","31.91%","66.91-112.27","88.27-92.42","89.01","15334690","1.02","-","189.26M","189260000","-0.37","2.88","2.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16700","TTM Stock Price Today (TTMI) - Investing.com","1.37B","1370000000","13.16","964,728","-3.02%","11.73-15.89","12.81-13.55","13.17","104358560","1.59","16.77","2.17B","2170000000","0.78","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4600","American National Insurance Stock Price Today (ANAT) - Investing.com","5.07B","5070000000","188.70","88,816","108.95%","88.55-195.89","188.26-188.81","188.42","26877200","0.75","6.71","3.85B","3850000000","28.1","3.28","1.73%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","1.58B","1580000000","18.90","1,204,358","-37.52%","18.08-37.23","18.19-19","18.68","83579621","-","-","287.28M","287280000","-0.52","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3729","PBF Energy Inc Stock Price Today (PBF) - Investing.com","1.96B","1960000000","16.18","3,161,336","70.32%","7.24-18.78","15.41-16.61","16.31","121239701","2.46","-","22.66B","22660000000","-1.96","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","4.88B","4880000000","251.02","304,254","198.27%","72.21-416.71","244.8-256.62","255.47","19434174","0.85","8.68","6.09B","6090000000","28.91","0.80","0.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","6199","Nelnet Stock Price Today (NNI) - Investing.com","3.37B","3370000000","88.02","76,471","25.05%","67.93-99.79","86.34-88.09","87.19","38241851","0.69","6.96","1.72B","1720000000","12.65","0.96","1.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.48B","1480000000","11.77","637,892","14.49%","9.47-12.65","11.36-11.77","11.54","125461068","2.11","85.44","333.46M","333460000","0.14","0.80","6.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.56B","2560000000","8.97","2,213,905","-10.67%","8.36-13.11","8.54-8.97","8.67","285281396","1.01","-","615.16M","615160000","-0.05","0.14","1.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1200","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.46B","1460000000","47.51","178,450","7.56%","43.07-56.75","46.42-47.54","46.83","30730274","0.5","17.34","826.59M","826590000","2.74","1.93","4.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","839","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.59B","1590000000","29.74","854,341","49.67%","19.13-44.27","27.85-29.79","28.43","53595978","1.71","-","2.5B","2500000000","-2.84","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.32B","1320000000","13.24","802,320","48.1%","8.38-18.2","12.72-13.69","13.34","99798705","3.02","738.43","1.83B","1830000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1358","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.56B","1560000000","16.56","519,067","37.89%","11.53-17.63","16.17-16.91","16.65","94233152","1.01","11.48","201.05M","201050000","1.44","0.46","2.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1400","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.16B","1160000000","41.15","233,081","85.61%","21.4-50.95","39.51-41.78","41.64","28132446","1.75","8.30","1.6B","1600000000","4.96","0.50","1.04%","May 06, 2022","2022-05-06");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","979","OceanFirst Stock Price Today (OCFC) - Investing.com","1.34B","1340000000","22.64","255,439","19.92%","18.14-25.76","22.02-23.33","22.18","59217675","0.85","12.75","190.44M","190440000","1.78","0.68","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","1.54B","1540000000","14.26","912,057","31.91%","9.26-14.36","13.74-14.33","14.09","108223000","0.68","-","455.4M","455400000","-1.44","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1462","First Busey Stock Price Today (BUSE) - Investing.com","1.51B","1510000000","27.30","177,949","27.27%","20.58-29.73","26.61-27.95","27.6","55434910","0.9","12.36","223.13M","223130000","2.21","0.92","3.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.21B","1210000000","98.75","55,047","16.18%","82.02-121.44","95.94-98.76","98.61","12210402","1.22","28.03","680.55M","680550000","3.52","1.04","0.90%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","54","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","1.22B","1220000000","9.20","1,052,978","-12.63%","8.85-11.1","8.98-9.2","9.14","132691843","0.78","15.20","121.78M","121780000","0.61","0.84","9.12%","May 16, 2022","2022-05-16");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.26B","1260000000","38.80","340,792","6.33%","36.07-50.21","37.31-38.82","38.03","32546113","1.42","79.44","1.9B","1900000000","0.49","1.08","2.75%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1333","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.39B","1390000000","28.92","255,859","65.83%","16.35-31.78","28-29.02","29.15","47947319","1.09","11.99","250.6M","250600000","2.41","0.48","1.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","1.15B","1150000000","15.52","1,043,380","-23.43%","13.48-27.38","14.91-16","15.77","74124937","1.88","-","9.42B","9420000000","-6.39","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price Today (AZZ) - Investing.com","1.14B","1140000000","46.19","97,642","-4.13%","44.5-58.59","44.5-46.22","45.86","24692698","1.41","14.83","873.65M","873650000","3.11","0.68","1.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","1.23B","1230000000","43.07","106,025","4.18%","41.01-57.06","41.01-43.29","42.84","28507674","1.12","43.83","839.42M","839420000","0.98","0.24","0.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","832","Southside Stock Price Today (SBSI) - Investing.com","1.33B","1330000000","41.23","100,941","30.15%","31-45.36","40.2-42.35","41.8","32276057","0.54","11.89","134.62M","134620000","3.47","1.56","3.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","3.2B","3200000000","14.45","837,804","14.86%","10.53-18.75","13.97-14.65","14.14","221582735","1.53","-","3.5B","3500000000","-0.41","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","1.15B","1150000000","17.78","687,830","57.61%","10.53-24.53","16.34-17.79","17.27","64611338","2.98","-","1.65B","1650000000","-3.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.33B","1330000000","33.73","144,841","56.67%","20.95-37","32.62-34.23","33.97","39476218","1.17","-","158.57M","158570000","-","0.52","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","1.93B","1930000000","39.43","333,922","1.31%","33.85-43.24","38.25-39.47","38.8","48856599","-0.2","-","1.43B","1430000000","-0.15","0.136","0.09%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.33B","1330000000","29.34","232,584","8.39%","26.21-34.21","28.32-29.34","28.7","45343026","0.87","16.71","153.14M","153140000","1.76","1.64","5.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.27B","1270000000","26.25","377,711","-4.37%","24.53-35.8","25.06-26.27","25.93","48568473","2.7","7.78","2.54B","2540000000","3.37","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2241","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.39B","1390000000","27.91","247,020","57.51%","16.98-30.93","27-27.91","27.49","49636000","1.3","10.83","290.31M","290310000","2.58","0.60","2.15%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","439","Dime Community Stock Price Today (DCOM) - Investing.com","1.39B","1390000000","34.93","147,896","25.51%","24.17-38.35","34.11-35.43","35.1","39878000","1","17.41","319.71M","319710000","2.01","0.96","2.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.35B","1350000000","45.41","141,631","34.35%","33.1-48.24","44.37-45.96","45.77","29815686","0.89","-","153.04M","153040000","-","0.92","2.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1031","TriCo Stock Price Today (TCBK) - Investing.com","1.27B","1270000000","42.61","70,143","10.33%","36.9-51.66","41.85-43.62","43.5","29730424","0.57","10.82","172.25M","172250000","3.94","1.00","2.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.4B","1400000000","35.47","334,994","-10.18%","31.36-44.73","34.2-35.51","35.06","39374044","0.89","23.11","162.15M","162150000","1.54","2.28","6.43%","May 09, 2022","2022-05-09");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.38B","1380000000","39.41","308,114","12.22%","30.9-45.49","38.24-39.51","39.7","35083871","1.71","18.16","1.74B","1740000000","2.17","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1.2B","1200000000","22.00","247,531","-9.5%","21.22-29.42","21.22-22.01","21.71","54440686","1.88","16.47","2.27B","2270000000","1.34","0.36","1.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","1.22B","1220000000","25.26","261,984","5.12%","22.83-31.69","24.06-25.26","24.46","48425665","1.08","-","575.81M","575810000","-0.56","2.20","8.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","1.78B","1780000000","23.20","1,058,948","122.96%","10.02-27.87","22.54-23.49","22.48","76892131","2.19","-","227.79M","227790000","-6.36","0.32","1.54%","May 09, 2022","2022-05-09");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","1.44B","1440000000","63.09","120,405","2.99%","50.29-80","60.99-63.28","63.13","22764671","1.24","44.02","1.07B","1070000000","1.43","0.48","0.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Thrifts & Mortgage Finance","United States","US74052F1084","1138","First Defiance Stock Price Today (PFC) - Investing.com","1.05B","1050000000","29.00","138,414","5.76%","25.8-35.9","28.69-29.03","28.89","36318000","1.31","-","245.23M","245230000","-","1.20","4.14%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","993","Veeco Stock Price Today (VECO) - Investing.com","1.34B","1340000000","26.45","407,269","40.32%","18.63-32.4","25.19-26.49","25.93","50503953","1.34","80.25","569.25M","569250000","0.33","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","973.15M","973150000","5.250","2,723,926","7.14%","4.645-8.95","5.025-5.26","5.15","185362288","1.64","-","2.97B","2970000000","-0.39","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1031","Tompkins Stock Price Today (TMP) - Investing.com","1.16B","1160000000","79.58","31,464","13.41%","66.9-92.8","77.38-80.11","79.96","14572202","0.66","12.58","160.66M","160660000","6.33","2.28","2.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1549","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.43B","1430000000","39.30","345,718","65.71%","22.01-44.43","38.47-39.75","39","36421332","1.51","3.29","1.09B","1090000000","11.95","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","827","ProAssurance Stock Price Today (PRA) - Investing.com","1.27B","1270000000","23.50","195,421","27.3%","18.11-29.15","22.82-23.53","23.25","53983561","0.4","10.05","996.85M","996850000","2.34","0.20","0.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","926","City Holding Stock Price Today (CHCO) - Investing.com","1.2B","1200000000","79.91","58,437","13.49%","68.7-88.49","77.74-80.23","79.34","15062000","0.57","14.00","119.6M","119600000","5.71","2.40","2.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","394","AMERISAFE Stock Price Today (AMSF) - Investing.com","1.01B","1010000000","52.24","99,242","-6.41%","50.56-67.1","51.18-52.24","51.53","19358986","0.34","11.17","325.75M","325750000","4.68","1.16","2.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","2036","BancFirst Stock Price Today (BANF) - Investing.com","2.45B","2450000000","75.13","92,818","25.99%","53.77-78.51","73.25-75.17","74.55","32603118","1.2","14.94","244.59M","244590000","5.03","1.44","2.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","121","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.29B","1290000000","119.37","32,322","55.37%","75.71-137.01","115.21-119.37","118.29","10766286","1.01","12.06","436.4M","436400000","9.9","3.52","2.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","989.7M","989700000","59.73","131,704","-32.66%","56.28-108.81","57-59.77","58.42","16569585","2.06","40.49","1.8B","1800000000","1.48","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","586","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.22B","1220000000","81.18","69,271","9.47%","73.06-87.98","79.39-81.18","80.8","14982202","0.32","7.98","1.09B","1090000000","10.17","3.60","4.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.31B","1310000000","27.61","141,304","10.93%","23.93-36.57","26.88-27.62","27.4","47545409","0.76","14.28","4.24B","4240000000","1.93","0.60","2.06%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","797","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.33B","1330000000","17.08","289,269","33.33%","12.36-17.74","16.52-17.44","16.92","77614950","0.63","11.58","170.92M","170920000","1.48","0.50","2.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.35B","1350000000","54.77","121,323","14.92%","44.93-60.95","53.87-54.84","54.57","24607384","0.64","13.82","2.09B","2090000000","3.96","3.12","5.48%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","983.11M","983110000","4.620","1,565,235","-3.55%","4.475-8.49","4.48-4.68","4.63","212793998","1.86","-","4.15B","4150000000","-0.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.36B","2360000000","31.96","959,850","27.43%","20.76-32.28","31.87-31.97","31.95","73892179","0.88","114.06","968.5M","968500000","0.28","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1174","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.2B","1200000000","30.53","120,816","15.16%","25.1-35.79","29.57-31.02","30.71","39351194","0.66","-","174.62M","174620000","-","1.16","3.80%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","388,991","54.12%","14.89-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1250","Exterran Stock Price Today (AROC) - Investing.com","1.29B","1290000000","8.400","871,433","-8.7%","6.99-10.8","8.165-8.525","8.41","154049828","1.82","49.39","785.55M","785550000","0.17","0.58","6.65%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","721.96M","721960000","14.77","869,481","-52.28%","13.28-37.39","13.95-14.78","14.38","48880241","2.73","4.68","2.16B","2160000000","3.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","8100","Sonic Automotive Stock Price Today (SAH) - Investing.com","2.04B","2040000000","49.47","318,390","15.37%","39.25-58","48.25-50.42","50.07","41254572","2.26","6.88","12.01B","12010000000","7.19","0.48","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","3600","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","952.24M","952240000","30.27","182,231","-20.9%","28.07-50.78","29.22-30.31","30.04","31458255","1.05","18.40","1.33B","1330000000","1.65","1.76","5.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.09B","1090000000","12.61","550,902","32.46%","9.09-14.99","11.98-12.61","12.26","86116679","1.57","17.14","255.3M","255300000","0.74","0.48","3.78%","May 03, 2022","2022-05-03");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","502","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.46B","1460000000","25.80","165,752","24.22%","20.01-29.41","25-25.82","25.33","56423550","1.29","10.75","168.11M","168110000","2.4","0.36","1.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","1.1B","1100000000","34.74","123,286","9.69%","30.72-43.75","33.27-35.05","33.31","31550416","1.06","-","1.72B","1720000000","-0.48","0.88","2.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","833.35M","833350000","30.54","279,742","16.52%","25.26-44.07","29.61-30.66","30.53","27287075","1.42","3.11","2.12B","2120000000","9.81","0.40","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price Today (APOG) - Investing.com","1.1B","1100000000","44.40","143,263","24.27%","33.88-50.44","42.72-45.42","44.92","24865480","1.12","-","1.29B","1290000000","-0.88","0.88","1.95%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price Today (SCS) - Investing.com","1.36B","1360000000","12.14","881,916","-8.58%","10.67-16.84","11.76-12.15","11.99","112096225","1.24","111.83","2.7B","2700000000","0.11","0.58","5.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","813.44M","813440000","21.01","301,157","12.05%","18.53-32","20.06-21.03","20.46","38716740","1.02","-","303.27M","303270000","-0.99","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5400","E.w. Stock Price Today (SSP) - Investing.com","1.68B","1680000000","20.32","276,685","34.75%","14.93-24.78","19.24-20.32","19.44","82524329","1.78","12.61","2.25B","2250000000","1.61","0.05","0.98%","May 06, 2022","2022-05-06");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","1.35B","1350000000","6.630","1,595,441","14.11%","5.9-9.86","6.425-6.695","6.59","203530979","0.3","-","710.7M","710700000","-0.2","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","965.57M","965570000","9.060","727,458","5.72%","8.1-11.32","8.625-9.06","8.89","106575557","2.23","-","303.29M","303290000","-1.1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","116","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","857.24M","857240000","12.88","786,056","-58.93%","11.49-35.95","12.25-12.94","12.69","66555775","1.51","-","-","-","-1.92","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","12415","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.2B","1200000000","9.97","753,153","43.52%","6.81-12.35","9.58-10.2","10.2","120284765","1.01","-","1.86B","1860000000","-0.9","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.25B","1250000000","13.28","973,117","2.55%","10.62-18.79","12.66-13.31","12.77","93800000","-","-","94.73M","94730000","-1.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.07B","1070000000","38.34","103,871","23.68%","30.2-43.82","37.23-38.39","38.07","27964380","0.08","8.65","694.4M","694400000","4.43","1.00","2.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.29B","1290000000","21.82","276,786","57.66%","13.17-25.49","21.36-22.07","21.81","58966680","-","181.06","137.3M","137300000","0.12","1.60","7.37%","May 23, 2022","2022-05-23");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.2B","1200000000","19.22","235,312","9.45%","15.4-22.09","18.72-19.46","18.8","62665527","1.55","21.77","310.59M","310590000","0.88","0.24","1.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","776","German American Bancorp Stock Price Today (GABC) - Investing.com","1.04B","1040000000","39.18","39,558","14.66%","33.21-51.11","38.27-39.28","38.93","26546100","0.63","12.12","115.33M","115330000","3.23","0.84","1.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today (SMP) - Investing.com","1.02B","1020000000","46.31","87,771","17.24%","39.09-55.09","44.84-46.35","46.14","21999003","0.48","10.31","1.27B","1270000000","4.49","1.00","1.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.39B","1390000000","16.70","312,089","4.05%","14.72-18.64","16.23-16.83","16.66","83034404","0.88","16.30","973.65M","973650000","1.02","0.16","0.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","1.11B","1110000000","39.84","174,888","-24.4%","33.93-58.86","38.64-39.97","40.02","27850233","1.29","381.46","719.14M","719140000","0.1","0.80","1.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","819.92M","819920000","16.01","976,428","-22.39%","14.97-31.38","14.97-16.01","16.07","51212761","2.08","-","1.6B","1600000000","-2.87","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","719.71M","719710000","3.080","6,432,086","-58.27%","1.939-10.88","2.89-3.09","3.02","233670998","1.16","102,666.70","2.96B","2960000000","-0.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.45B","1450000000","76.50","110,652","65.76%","45.76-92.76","74.74-77.02","76.48","18994376","0.61","5.97","4.99B","4990000000","12.81","0.66","0.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","906.88M","906880000","25.56","193,685","32.23%","18.55-32.91","24.67-25.75","25.48","35480624","1.51","18.37","2.07B","2070000000","1.39","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","1.08B","1080000000","16.39","422,854","29.16%","12.42-18.51","15.8-16.43","16.29","65909923","0.88","106.13","110.52M","110520000","0.15","0.82","4.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","895.33M","895330000","13.62","194,675","-1.3%","13.24-16.28","13.26-13.63","13.4","65736524","0.73","25.50","688.33M","688330000","0.53","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","609","Washington Trust Stock Price Today (WASH) - Investing.com","986.46M","986460000","56.93","45,928","28.05%","43-60.96","55.66-57.95","57.54","17327584","0.72","12.96","122.01M","122010000","4.39","2.16","3.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","689","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","1.22B","1220000000","18.81","219,201","40.48%","13.08-20.69","18.38-18.96","18.87","64706365","0.84","-","140.92M","140920000","-","0.54","2.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4600","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","1.45B","1450000000","11.230","4,890,755","161.16%","2.61-19.83","10.7-11.616","11.04","129413391","1.3","-","2.79B","2790000000","-2.89","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.39B","1390000000","40.60","112,765","58.1%","25.35-43.54","39.67-40.8","40.09","34256684","0.74","39.37","1.46B","1460000000","1.03","0.60","1.49%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","92,342","41.81%","30.83-50.29","44.78-46.07","45.73","19900823","0.81","12.46","118.31M","118310000","3.61","1.12","2.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","1.14B","1140000000","22.28","433,597","30.9%","16.97-26.93","21.27-22.28","21.52","51271568","-","126.97","52.78M","52780000","0.18","0.80","3.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","118","Alcobra Stock Price Today (ARCT) - Investing.com","587.84M","587840000","22.30","629,901","-65.94%","20.55-89.11","20.54-22.32","21.48","26360521","2.84","-","8.81M","8810000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1494","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","732.36M","732360000","21.24","474,802","149.59%","8.06-36.23","20.18-21.27","20.79","34480181","2.5","-","1.24B","1240000000","-1.93","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","292","Vanda Stock Price Today (VNDA) - Investing.com","821.2M","821200000","14.74","475,309","0.89%","13.66-21.86","14.18-14.74","14.3","55712230","0.46","24.31","268.31M","268310000","0.61","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.25B","1250000000","19.30","415,732","-3.4%","13.64-21.09","18.11-19.32","18.61","64694899","1.15","2,123.21","589.28M","589280000","0.01","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36162J1060","20430","Geo Stock Price Today (GEO) - Investing.com","778.23M","778230000","6.490","2,395,628","-24.71%","4.96-11","6.39-7.03","7.06","119912921","0.72","5.62","2.28B","2280000000","1.15","0.59","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","817.34M","817340000","4.920","1,706,142","-7.17%","4.55-7.19","4.79-4.98","4.97","166126770","-0.29","-","303M","303000000","-0.01","0.08","1.27%","May 09, 2022","2022-05-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","2.05B","2050000000","23.73","382,702","12.76%","21.09-30.9","23.04-23.73","23.49","86413312","0.69","14.59","1.98B","1980000000","1.63","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","1.61B","1610000000","59.95","63,437","22.81%","48.69-68.17","58.5-60.67","60.77","26898443","0.22","15.26","4.14B","4140000000","3.93","1.28","2.06%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","807.41M","807410000","2.590","5,485,715","-34.26%","2.37-4.6","2.5-2.59","2.55","311740760","1.24","8.01","194.69M","194690000","0.32","0.36","12.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","3.05B","3050000000","29.84","316,089","-18.18%","29.25-44.94","29.25-30.19","30.19","102257780","-","56.78","3.67B","3670000000","0.53","N/A","N/A","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.31B","2310000000","51.81","72,988","211.17%","16.16-51.9","51.52-51.82","51.58","44512210","0.35","33.52","1.66B","1660000000","1.55","0.40","0.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","1.85B","1850000000","7.940","3,069,576","71.12%","4.64-11.335","7.46-8.045","7.34","232924646","1.28","-","1.47B","1470000000","-2.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","781.59M","781590000","30.47","111,151","27.7%","23.77-40.83","29.16-31","30.05","25651250","1.54","11.57","3.25B","3250000000","2.63","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","471","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.17B","1170000000","13.89","815,482","16.53%","11.41-16.78","13.39-13.9","13.7","84013255","1.14","7.40","528.61M","528610000","1.88","1.68","10.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","5550","Zumiez Stock Price Today (ZUMZ) - Investing.com","993.79M","993790000","43.25","321,135","0.53%","36.33-55.1","41.75-43.32","43.19","22977833","1.65","8.88","1.17B","1170000000","4.87","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","919.37M","919370000","62.94","159,661","63.01%","38.35-73.72","60.94-63.26","62.77","14607160","2.02","6.35","2.33B","2330000000","9.91","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","896","Univest Stock Price Today (UVSP) - Investing.com","885.61M","885610000","30.02","73,974","32.83%","22.19-31.93","29.29-30.02","29.5","29500542","0.99","8.84","146.79M","146790000","3.4","0.80","2.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","13432","National HealthCare Stock Price Today (NHC) - Investing.com","996.19M","996190000","64.59","29,705","-0.6%","62.56-79.73","63.1-65.22","64.74","15423340","0.3","6.62","1.05B","1050000000","9.76","2.20","3.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","341","TriState Stock Price Today (TSC) - Investing.com","1.05B","1050000000","31.32","293,490","70.12%","18.35-32.71","30.14-31.32","30.55","33581303","2.03","15.39","153.9M","153900000","2.04","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","818","NETGEAR Stock Price Today (NTGR) - Investing.com","773.18M","773180000","26.42","313,286","-37.84%","25.29-45.12","25.29-26.43","25.82","29265034","0.81","10.24","1.28B","1280000000","2.58","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1175","1st Source Stock Price Today (SRCE) - Investing.com","1.22B","1220000000","49.15","40,068","23.34%","38.78-52.69","47.97-49.39","49.14","24739512","1.03","-","178.9M","178900000","-","1.24","2.52%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","690.7M","690700000","2.890","1,618,757","-31.52%","2.35-5.58","2.74-2.89","2.9","238994894","1.38","-","1.43B","1430000000","-0.87","0.04","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1181","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","922.63M","922630000","32.99","82,407","7.25%","27.72-36.72","32.31-33.15","32.77","27967001","0.77","-","120.44M","120440000","-","1.44","4.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","704","QCR Stock Price Today (QCRH) - Investing.com","876.23M","876230000","56.12","60,975","42.51%","39.05-62.34","54.21-57.86","56.95","15613460","1.04","9.04","161.32M","161320000","6.21","0.24","0.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","897.67M","897670000","29.01","231,692","-44.94%","22.39-55.59","27.51-29.01","28.37","30943439","2.59","12.31","950.23M","950230000","2.36","0.30","0.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","218","Zogenix Stock Price Today (ZGNX) - Investing.com","1.46B","1460000000","26.02","1,916,494","35.87%","11.03-26.57","25.9-26.05","25.93","56095346","0.85","-","63.58M","63580000","-4.35","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","824.24M","824240000","9.19","2,101,149","-18.67%","8.66-12.56","8.91-9.19","9.1","89689029","0.96","5.53","159.04M","159040000","1.66","1.20","12.10%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1420","Natus Stock Price Today (NTUS) - Investing.com","753.46M","753460000","22.31","138,662","-10.47%","21.31-29.7","21.31-22.36","22.33","33772228","0.56","45.25","463.51M","463510000","0.49","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","788","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","914.51M","914510000","21.00","152,311","28.28%","15.66-23.8","20.49-21.19","21.01","43547942","1.1","10.60","133.86M","133860000","1.98","0.60","2.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","766.55M","766550000","45.74","69,742","-11.82%","42.82-59.06","44.37-45.74","45.42","16758957","1.44","-","1.2B","1200000000","-0.49","1.90","3.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","852","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","848.86M","848860000","24.18","198,659","-1.02%","20.95-30.86","23.5-24.38","24.19","35105779","0.66","8.89","125.58M","125580000","2.72","0.84","3.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","1.02B","1020000000","17.55","815,858","15.38%","14.85-19.6","17.15-17.56","17.62","58116399","1.94","5.14","165.19M","165190000","3.42","1.80","10.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","14400","SpartanNash Co Stock Price Today (SPTN) - Investing.com","891.42M","891420000","24.80","266,277","34.13%","17.28-26.36","24.09-24.87","24.39","35944358","0.71","13.99","9.08B","9080000000","1.77","0.80","3.31%","May 25, 2022","2022-05-25");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","11234","Benchmark Electronics Stock Price Today (BHE) - Investing.com","832M","832000000","23.62","169,724","-6.9%","22.25-32.56","22.91-23.62","23.33","35224307","1.07","27.62","2.14B","2140000000","0.86","0.66","2.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","43","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","1.34B","1340000000","8.400","375,420","-10.17%","7.48-11.5","8.14-8.4","8.19","159247976","1.08","3.50","2.56B","2560000000","2.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","983","HomeStreet Stock Price Today (HMST) - Investing.com","962.69M","962690000","47.93","168,201","32.48%","32.75-57.4","46.77-48.96","47.23","20085336","1.03","8.78","175.28M","175280000","5.46","1.00","2.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","744","The First Bancshares Stock Price Today (FBMS) - Investing.com","756.48M","756480000","35.99","55,098","16.32%","29.96-42.89","34.9-36.85","36.82","21019037","1.11","11.89","107.5M","107500000","3.03","0.68","1.89%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","0","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.24B","1240000000","9.340","530,531","15.59%","7.81-10.68","8.93-9.35","9.15","132840445","1.72","-","367.5M","367500000","-1.82","0.72","7.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.06B","1060000000","8.340","979,198","31.55%","6.32-9.17","8.14-8.425","8.21","126785545","0.88","-","476.24M","476240000","-0.79","0.72","8.28%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.19B","1190000000","13.66","423,031","24.43%","10.62-15.8","13.06-13.66","13.31","87420693","0.85","71.86","312.66M","312660000","0.19","0.68","4.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price Today (DRQ) - Investing.com","903.4M","903400000","25.53","420,450","-18.12%","18.17-40.62","24.97-26","25.57","35385885","1.04","-","332.27M","332270000","-2.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","454.33M","454330000","0.913","9,893,155","-77%","0.87-5.53","0.87-0.946","0.899","497680745","-0.12","-","98.91M","98910000","-0.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","933.02M","933020000","33.01","77,644","31.08%","24.06-39.72","32.01-33.37","32.99","28264765","1.19","-","1.21B","1210000000","-3.85","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","1.07B","1070000000","10.39","828,197","21.52%","6.39-13.98","10.14-10.75","10.5","103371315","2.73","-","782.79M","782790000","-0.77","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","20800","Gannett Stock Price Today (GCI) - Investing.com","655.56M","655560000","4.780","1,384,781","13.54%","3.66-7.05","4.52-4.79","4.67","137146552","2.52","-","3.26B","3260000000","-1.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","709.95M","709950000","14.31","502,617","-11.34%","13.05-22.38","13.9-14.45","14.13","49612019","0.25","-","234.58M","234580000","-6.77","0.24","1.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","760.39M","760390000","17.34","376,190","80.81%","9.31-21.7","16.55-17.34","16.6","43851696","1.57","17.25","164.21M","164210000","1","0.80","3.77%","May 06, 2022","2022-05-06");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","1.09B","1090000000","179.33","34,139","26.95%","118.83-265.75","178.01-185.96","182.73","6083416","1.63","14.37","562.34M","562340000","12.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2400","Now Inc Stock Price Today (DNOW) - Investing.com","964.07M","964070000","8.720","1,301,669","7.8%","6.83-11.98","8.44-8.96","8.75","110558831","1.81","-","1.52B","1520000000","-0.47","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","378","Northfield Stock Price Today (NFBK) - Investing.com","777.43M","777430000","15.78","170,083","26.14%","12.34-18.41","15.39-16.1","15.85","49266733","0.67","10.90","92.94M","92940000","1.45","0.52","3.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","838.13M","838130000","35.62","76,379","46.22%","22.01-36.33","35.43-35.63","35.6","23529807","0.69","10.29","4.12B","4120000000","3.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","591","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.1B","1100000000","91.71","78,248","33.49%","67.54-94.33","89.83-91.71","91.24","11953925","0.58","16.68","126.43M","126430000","5.5","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","964.64M","964640000","12.52","279,822","22.99%","9.58-14.4","12.21-12.52","12.45","77047966","1.77","29.06","242.42M","242420000","0.43","0.96","7.54%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","3.57B","3570000000","15.86","578,447","11.61%","11.57-21.41","15.05-15.86","15.26","224960528","1.53","-","3.5B","3500000000","-0.41","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","741.51M","741510000","13.59","956,815","9.86%","11.02-24.67","13.1-13.97","13.45","54562743","0.73","-","531.11M","531110000","-4.86","0.40","3.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","1.06B","1060000000","17.34","585,772","52.24%","11.08-19.92","16.43-17.34","16.88","60900453","0.98","19.30","663.76M","663760000","0.9","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","669.07M","669070000","9.110","600,317","-6.76%","7.04-14.3","8.325-9.13","8.71","73443022","-","-","-","-","-3.26","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","598","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","871.44M","871440000","42.85","76,892","19.96%","34.3-45.94","40.97-43.74","43.72","20337000","0.94","11.52","131.09M","131090000","3.72","0.48","1.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","761.06M","761060000","7.950","491,707","-4.68%","7.58-9.77","7.8-8","7.94","95730863","2.03","9.89","1.92B","1920000000","0.8","0.30","3.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","570","OraSure Stock Price Today (OSUR) - Investing.com","624.57M","624570000","8.670","970,003","-40.45%","7.56-15.9","8.16-8.67","8.25","72038439","-0.3","-","232.96M","232960000","-0.15","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.16B","1160000000","14.75","305,588","-21.21%","14.41-20.07","14.41-14.76","14.6","78923000","0.56","14.80","607.28M","607280000","1","0.08","0.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","125","Ambac Stock Price Today (AMBC) - Investing.com","632.98M","632980000","13.67","589,744","-7.83%","13.04-18.63","13.04-13.67","13.4","46304139","1.46","-","277M","277000000","-0.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","998","Community Trust Stock Price Today (CTBI) - Investing.com","790.09M","790090000","44.28","43,759","20.13%","36.2-47.53","43.21-44.46","44.29","17843081","0.76","8.96","119.46M","119460000","4.94","1.60","3.68%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","436","HCI Stock Price Today (HCI) - Investing.com","669.57M","669570000","65.32","116,356","13.38%","54.04-139.8","62.63-65.46","64","10250656","0.8","96.01","460.78M","460780000","0.68","1.60","2.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price Today (AAN) - Investing.com","653.59M","653590000","20.76","225,911","19.01%","16.64-37.49","20.09-20.94","20.72","31483247","-","7.38","1.83B","1830000000","2.81","0.40","1.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","89","Mbia Stock Price Today (MBI) - Investing.com","732.31M","732310000","13.46","429,158","106.44%","5.96-17.9","12.3-13.47","12.65","54406254","1.12","-","235M","235000000","-7.52","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","0","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","642.25M","642250000","11.94","358,608","23.86%","9.05-15.91","11.48-11.95","11.76","53789465","1.39","8.66","206.75M","206750000","1.38","1.00","8.29%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","983.87M","983870000","28.02","388,013","94.18%","14.34-32.37","26.6-28.02","26.85","35112973","1.3","-","130.7M","130700000","-0.95","0.84","2.66%","May 06, 2022","2022-05-06");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","589.65M","589650000","11.03","570,409","-40.31%","10.62-29.61","10.63-11.1","10.99","53458679","1.04","25.15","134.3M","134300000","0.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","520","Flushing Stock Price Today (FFIC) - Investing.com","722.04M","722040000","23.57","118,150","26.65%","17.94-25.95","22.84-24.74","24.46","30633954","0.78","9.09","142.35M","142350000","2.59","0.84","3.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","564.76M","564760000","10.42","2,306,384","-61.58%","9.81-28.9","9.81-10.42","10.18","54199174","1.05","-","24.42B","24420000000","-3.11","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","602.71M","602710000","17.20","251,414","27.41%","13.06-28.32","16.34-17.69","17.62","35041379","2.16","37.39","1.65B","1650000000","0.46","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","708.14M","708140000","14.22","152,058","28.69%","10.71-15.43","13.89-14.5","14.24","49798890","0.78","11.80","115.41M","115410000","1.21","0.20","1.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","960","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","728.82M","728820000","40.31","26,092","17.66%","32.51-45.84","38.98-40.5","40.5","18080303","0.89","14.14","130.53M","130530000","2.85","0.88","2.18%","May 06, 2022","2022-05-06");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","757.14M","757140000","10.80","601,658","-8.86%","9.65-14.05","10.48-10.8","10.77","70105521","1.16","6.88","704.34M","704340000","1.57","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","1.13B","1130000000","77.20","84,797","55%","47.84-81.55","75.45-78.5","78.71","14677969","1.21","12.04","113.15M","113150000","6.41","1.72","2.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","609","Camden Stock Price Today (CAC) - Investing.com","730.95M","730950000","49.59","39,429","29.28%","37.15-52.16","48.66-50.39","50.21","14739956","0.81","-","96.07M","96070000","-","1.60","3.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","640.68M","640680000","30.07","95,211","-11.43%","27.91-39.44","29.04-30.07","29.65","21306315","1.93","8.07","1.67B","1670000000","3.72","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","885.09M","885090000","107.40","129,461","66.61%","65.58-133.61","102.29-109.04","104.8","8241094","3.01","-","1.92B","1920000000","-78.99","0.75","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","757.59M","757590000","21.83","124,859","14.83%","16.33-25.63","21.15-21.84","21.5","34704250","1.48","72.86","308.64M","308640000","0.3","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","325","Heritage Commerce Stock Price Today (HTBK) - Investing.com","752.77M","752770000","12.49","168,950","36.21%","8.55-12.94","12.08-12.52","12.09","60270034","1.03","15.89","81.12M","81120000","0.79","0.52","4.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3300","Glatfelter Stock Price Today (GLT) - Investing.com","756.48M","756480000","16.99","157,011","5.07%","13.34-18.74","16.55-17","17.02","44525089","1.37","28.97","985.51M","985510000","0.59","0.56","3.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","704.7M","704700000","9.45","804,928","10.14%","7.22-15.38","9.03-9.45","9.43","74571246","3.03","-","1.05B","1050000000","-0.45","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","1.63B","1630000000","13.23","584,731","64.35%","7.7-16.72","12.54-13.24","12.56","123570035","1.35","6.02","628.86M","628860000","2.2","0.46","3.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","527.38M","527380000","31.60","103,496","-17.19%","27.3-45.81","30.05-31.67","30.97","16689336","1.2","-","1.74B","1740000000","-1.34","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.31B","1310000000","21.27","447,337","21.96%","17.1-23.41","20.87-21.27","21.13","61370732","0.69","9.96","276.48M","276480000","2.14","1.72","8.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","423","PDF Solutions Stock Price Today (PDFS) - Investing.com","1.04B","1040000000","27.93","140,340","37.99%","16.44-33.78","25.94-27.93","26.34","37345264","1.39","-","103.54M","103540000","-1.3","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","719.19M","719190000","21.54","191,110","-3.41%","20.32-29.02","20.81-21.55","21.31","33388735","1.58","24.04","1.07B","1070000000","0.9","0.32","1.37%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","918.76M","918760000","15.720","1,104,691","122.66%","6.64-18.15","15.66-15.72","15.72","58445063","1.81","-","463M","463000000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","251.21M","251210000","6.06","1,883,845","-76.21%","5.47-40.5","5.51-6.1","5.58","41453840","3.87","-","49.44M","49440000","-0.74","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16374","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","638.88M","638880000","43.82","140,886","57.57%","22-64.58","40.95-43.83","42.19","14579621","2.02","16.48","8.12B","8120000000","2.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1053","HealthStream Stock Price Today (HSTM) - Investing.com","771.7M","771700000","24.45","90,888","3.51%","21.49-31.11","23.7-24.45","24.02","31562193","0.43","107.98","254.2M","254200000","0.23","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","682.29M","682290000","14.53","501,034","25.09%","11.3-16.98","14.14-14.53","14.4","46957599","1.28","9.56","140.55M","140550000","1.52","1.40","9.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1036","Orthofix Stock Price Today (OFIX) - Investing.com","587.42M","587420000","29.75","101,484","-28.98%","28.65-48.5","28.66-29.88","29.78","19745269","1.02","-","457.03M","457030000","-0.77","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","609.25M","609250000","7.370","664,450","4.55%","6.38-12.21","7.14-7.49","7.41","82666252","2.28","-","2.56B","2560000000","-0.47","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","126","Diamond Hill Stock Price Today (DHIL) - Investing.com","575.82M","575820000","181.55","9,018","23.98%","138.68-234.84","177.08-182.52","178.15","3171695","1.03","8.18","174.17M","174170000","22.19","80.00","34.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","918","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","993.76M","993760000","26.35","111,541","75.9%","16.03-29.15","25.29-26.73","26.68","37713903","1.31","11.01","164.96M","164960000","2.39","0.36","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","868.77M","868770000","16.46","566,426","123.51%","7.04-19.27","15.77-16.46","16.14","52780422","1.24","-","466.54M","466540000","-3.07","0.70","4.91%","May 02, 2022","2022-05-02");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","2.13B","2130000000","6.68","217,476","-33.66%","6.21-13.22","6.22-6.69","6.47","318573566","-","-","5.73B","5730000000","-0.35","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.36B","1360000000","12.99","247,044","-14.71%","12.47-19.17","12.54-13.01","12.82","104971555","1.4","38.07","2.55B","2550000000","0.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","2000","Timkensteel Corp Stock Price Today (TMST) - Investing.com","677.88M","677880000","14.67","712,659","193.79%","4.82-18.7","14-14.82","14.33","46208470","1.96","7.96","1.16B","1160000000","1.84","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","347","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","692.86M","692860000","8.660","408,727","113.3%","3.85-10.645","8.35-8.74","8.62","80007149","2.52","-","398.23M","398230000","-1.11","0.24","2.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","670M","670000000","59.02","86,948","110.94%","26.25-80.93","57.19-59.35","58.81","11352110","-0.4","3.59","7.76B","7760000000","16.43","3.50","5.73%","May 10, 2022","2022-05-10");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","94","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","864.73M","864730000","31.28","175,728","29.1%","17.72-37.89","29.3-31.3","29.99","27644726","0.25","101.64","122.17M","122170000","0.31","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7100","Kelly Services A Stock Price Today (KELYA) - Investing.com","659.77M","659770000","16.75","159,866","-15.19%","15.89-26.98","16.22-17.11","16.6","39389440","1.06","6.18","4.9B","4900000000","2.71","0.20","1.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","748.66M","748660000","46.87","55,001","15.07%","39.68-59.32","45.7-46.99","46.27","15973019","0.56","20.13","450.4M","450400000","2.33","1.56","3.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","793","CPB Stock Price Today (CPF) - Investing.com","800.94M","800940000","28.90","157,102","42.01%","19.83-30.97","28.16-29.23","29","27714071","1.18","10.20","134.84M","134840000","2.83","1.04","3.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","1200","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","782.71M","782710000","58.68","37,614","18.04%","48.42-61.43","57.43-59.22","58.49","13338563","0.85","10.73","116.59M","116590000","5.47","1.44","2.44%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","626.48M","626480000","35.40","51,950","48.99%","23.03-37.69","34.01-36.14","34.54","17697286","1.13","15.33","115.22M","115220000","2.31","0.20","0.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOMN) - Investing.com","741.24M","741240000","25.00","142,724","-11.41%","23.86-49.92","23.85-25.17","24.18","29649512","0.42","7.98","53.12M","53120000","3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","156","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","548.22M","548220000","11.57","398,528","-70.99%","10.34-42.82","10.51-11.62","10.94","47382769","-","-","-","-","-3.27","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","378","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","621.63M","621630000","89.21","9,971","21.41%","71.5-97.57","88.22-90.95","90.49","6968192","0.52","11.61","89.73M","89730000","7.68","2.56","2.87%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","616.96M","616960000","39.26","86,914","-8.43%","36.6-55.99","38.04-39.38","38.79","15714745","0.47","13.75","501.03M","501030000","2.86","1.00","2.57%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","602","Hanmi Stock Price Today (HAFC) - Investing.com","802.37M","802370000","26.60","175,627","88.92%","13.83-28.84","25.75-26.83","26.39","30164197","1.09","-","193.26M","193260000","-","0.88","3.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","688.5M","688500000","3.890","5,184,617","-27.15%","3.63-6.22","3.76-3.89","3.91","176993049","1.26","-","17.05M","17050000","-0.06","0.66","16.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","289","Bank of Marin Stock Price Today (BMRC) - Investing.com","586.22M","586220000","36.95","41,951","-2.33%","30.69-42","36.2-37.61","37.26","15865232","0.72","15.87","65.82M","65820000","2.33","0.96","2.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1700","Verso Corp Stock Price Today (VRS) - Investing.com","769.39M","769390000","26.39","411,830","128.29%","11.26-27.29","26.3-26.4","26.34","29154580","1.9","-","1.26B","1260000000","-2.95","0.40","1.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","1.97B","1970000000","19.60","578,772","32.88%","11.22-23","18.86-20.03","19.71","100530599","1.62","-","6.25B","6250000000","-0.29","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","277","Anika Stock Price Today (ANIK) - Investing.com","452.02M","452020000","31.31","85,935","-17.08%","30.61-48.37","30.61-32.26","31.5","14436773","1.13","-","144.67M","144670000","-0.41","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","632.87M","632870000","12.78","283,561","11.52%","10.55-14.95","12.08-12.79","12.57","49520692","1.91","-","176.22M","176220000","-0.26","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.42B","1420000000","10.35","532,506","-27.62%","9.12-18.9","9.6-10.4","9.39","137059709","0.83","-","446.92M","446920000","-1.51","5.00","29.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","743","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","655.02M","655020000","34.08","69,274","7.51%","29.78-41.47","33.24-34.11","33.99","19220000","1.02","10.67","92.25M","92250000","3.19","1.40","4.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","483.99M","483990000","64.49","39,637","-0.15%","62.84-86.82","62.84-64.55","64.37","7504924","1.45","14.25","931.77M","931770000","4.53","1.20","1.56%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","14600","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","1.91B","1910000000","10.77","153,972","-27.23%","10.49-17.31","10.49-10.78","10.85","177250974","-","127.40","5.09B","5090000000","0.08","0.40","3.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","571.6M","571600000","6.880","750,902","34.11%","5.01-8.14","6.64-6.88","6.8","83081152","1.15","22.51","1.4B","1400000000","0.31","0.24","3.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","489.18M","489180000","12.070","468,822","7.29%","6.85-33.097","11.43-12.19","11.52","40528819","-","-","18.32M","18320000","-2.35","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","562.52M","562520000","30.00","92,442","23.92%","23.22-36.26","29.15-30.47","30.07","18750597","2.16","46.63","1.05B","1050000000","0.64","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","545","Re Max Holding Stock Price Today (RMAX) - Investing.com","901.4M","901400000","28.66","128,291","-24.39%","26.05-43.85","27.59-28.68","28.5","31451471","1.43","-","385.29M","385290000","-0.93","0.92","2.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","787M","787000000","18.93","300,080","9.92%","15.99-28.9","18.18-18.96","18.59","41574428","1.47","18.69","971.68M","971680000","1.01","1.12","4.93%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","770.4M","770400000","19.54","158,025","37.61%","13.66-21.66","18.7-19.56","19","39426635","1.06","22.91","135.59M","135590000","0.85","0.95","4.44%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","638.9M","638900000","50.26","31,286","34.31%","34.03-65.42","48.29-50.36","50.13","12711915","1.51","71.75","690.69M","690690000","0.7","0.40","0.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","1.02B","1020000000","4.77","1,773,787","-68.68%","4.37-21.83","4.41-4.78","4.6","214008437","-","-","6.39M","6390000","-0.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","905","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","603.52M","603520000","27.37","77,136","48.03%","18.39-30.25","26.84-27.88","26.57","22050537","0.85","-","149.45M","149450000","-","1.12","4.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","598","First Community Bancshares Stock Price Today (FCBC) - Investing.com","540.27M","540270000","32.01","31,424","48.13%","21.59-36.73","31.07-32.5","32.64","16878220","0.49","10.90","69.55M","69550000","2.94","1.08","3.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1094","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","995.62M","995620000","49.27","21,811","34.65%","35.86-57.62","47.44-49.27","48.59","20207338","0.6","13.74","139.71M","139710000","3.58","1.364","2.77%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","571.27M","571270000","5.540","1,013,437","53.89%","3.27-7.58","5.24-5.56","5.31","103117579","1.36","14.25","133.53M","133530000","0.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","619M","619000000","12.12","312,548","-19.79%","11-20.24","11.64-12.27","12.18","51072432","1.21","6.34","4.95B","4950000000","1.91","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","588.76M","588760000","9.71","422,667","-56.59%","9.3-24.04","9.3-9.71","9.58","60634251","2.15","-","115.8M","115800000","-3.38","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","596.76M","596760000","29.39","116,460","61.75%","17.71-33.68","28.75-29.7","29.6","20304722","0.76","12.02","62.75M","62750000","2.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","7500","Fossil Stock Price Today (FOSL) - Investing.com","541.27M","541270000","10.38","924,829","-29.2%","8.85-20","9.88-10.42","10.23","52145738","1.65","489.16","1.79B","1790000000","0.02","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","610.31M","610310000","38.53","41,677","38.1%","26.76-40.01","37.87-38.68","38.43","15839944","0.93","10.45","101.14M","101140000","3.69","1.24","3.22%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","565.14M","565140000","16.95","115,687","11.44%","14.56-22.61","16.3-16.96","16.53","33341847","1.39","102.24","305.4M","305400000","0.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","733","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","1.21B","1210000000","33.83","127,092","132.51%","14.5-36.72","32.8-33.83","33.72","35883320","1.32","11.18","217.06M","217060000","3.03","0.15","0.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","660.64M","660640000","16.65","135,124","10.63%","14.3-19.33","16.32-16.66","16.54","39677940","1.22","11.37","74.74M","74740000","1.46","1.00","5.58%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","769.16M","769160000","211.54","5,535","13.43%","183.4-260","208.5-212","209.8","3636020","1.03","4.11","830.96M","830960000","51.43","0.36","0.16%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2316","Titan Machinery Stock Price Today (TITN) - Investing.com","652.93M","652930000","29.45","176,514","37.75%","20.99-38.58","28.24-29.51","29.44","22170916","1.6","14.97","2.01B","2010000000","1.97","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","960","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","663.67M","663670000","15.83","661,293","111.91%","7.71-22","15.31-15.92","15.19","41924597","0.93","27.63","459.34M","459340000","0.57","0.60","3.78%","May 09, 2022","2022-05-09");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","519.83M","519830000","19.73","173,590","-11.45%","19.08-30.4","19.08-19.75","19.33","26347292","1.59","309.54","563.24M","563240000","0.06","0.40","1.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","578.95M","578950000","15.79","726,523","-15.79%","15.07-20.51","15.45-15.8","15.72","36665805","1.18","3.35","59.69M","59690000","4.71","1.56","9.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","537.62M","537620000","45.84","50,664","-14.29%","40.67-60.32","45.09-46.33","45.7","11728076","1.26","9.84","1.72B","1720000000","4.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","554.26M","554260000","17.04","183,944","44.28%","11.49-20.16","16.47-17.22","17.11","32527210","0.95","11.09","712.33M","712330000","1.54","0.56","3.29%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price Today (AMTX) - Investing.com","287.95M","287950000","8.66","775,520","27.54%","6.67-27.42","7.91-8.68","8.31","33250807","-0.08","-","184.92M","184920000","-2.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","917","First Financial Indiana Stock Price Today (THFF) - Investing.com","574.73M","574730000","44.65","65,033","14.46%","37.69-47","43.65-44.81","44.64","12871936","0.7","9.76","98.04M","98040000","4.58","1.16","2.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","52,534","71.41%","19.5-36.36","34.92-35.64","35.01","16684810","0.97","11.70","88.2M","88200000","3.03","0.48","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","2269","Moneygram Stock Price Today (MGI) - Investing.com","813.28M","813280000","8.87","3,231,106","28.09%","5.06-12.36","8.12-8.88","8.76","91688411","1.37","-","1.28B","1280000000","-0.39","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","529.62M","529620000","3.510","1,544,946","-17.41%","2.88-6.76","3.383-3.63","3.55","150888686","2.94","-","665.97M","665970000","-0.21","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","828.97M","828970000","7.280","322,166","21.13%","5.105-9.87","7.04-7.29","7.07","113870084","1.12","-","1.29B","1290000000","-1.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3839","Universal Electronics Stock Price Today (UEIC) - Investing.com","453.06M","453060000","34.58","73,120","-35.83%","33.5-65.02","33.5-37.4","34","13101702","1.18","20.52","612.91M","612910000","1.69","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","1.23B","1230000000","34.74","482,164","8.06%","17.43-52.43","32.53-34.74","34.18","35273893","-","118.32","104.27M","104270000","0.29","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","555.79M","555790000","39.65","188,465","83.54%","19.91-88.88","36.17-39.7","37.74","14017303","2.49","54.20","302.2M","302200000","0.73","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","492.76M","492760000","2.270","1,512,965","-79.48%","2.24-11.93","2.24-2.49","2.49","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","821.94M","821940000","35.87","181,135","68.17%","20.48-48.66","34.9-36.35","35.81","22914385","1.19","9.33","704.75M","704750000","3.84","1.00","2.34%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","537.58M","537580000","17.78","399,709","-2.52%","15.95-26.12","17.08-19","18.17","30234979","2.03","3.76","2.14B","2140000000","4.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","595.1M","595100000","13.540","346,877","-17.25%","13.12-21.29","13.12-13.58","13.58","43951382","-","5.70","263.88M","263880000","2.38","1.14","7.41%","-","1970-01-01");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","517","Arrow Stock Price Today (AROW) - Investing.com","560.78M","560780000","34.96","21,998","21.16%","27.82-38.24","34.34-35.32","35.39","16040730","0.62","11.27","73.44M","73440000","3.1","1.04","3.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","505.42M","505420000","42.39","33,603","-17.27%","40.82-65.4","40.82-42.62","42.03","11923189","1.43","15.05","638.36M","638360000","2.82","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","614.56M","614560000","24.29","300,254","5.23%","21.96-31.23","23.1-25.99","23.76","25301091","1.11","7.66","716.44M","716440000","3.17","1.16","4.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2598","PC Connection Stock Price Today (CNXN) - Investing.com","1.15B","1150000000","43.70","50,653","-10.8%","40.08-55.21","41.99-43.7","42.21","26209380","0.62","18.05","2.77B","2770000000","2.42","1.32","2.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","590","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","566.28M","566280000","27.76","30,614","33.33%","20-29.5","27.17-27.8","27.2","20398996","0.83","11.00","97.14M","97140000","2.52","0.48","1.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","1.37B","1370000000","31.29","409,101","204.08%","10.2-35.31","29.8-32.08","31.3","43637251","2.89","-","421.31M","421310000","-8.5","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","605","Financial Institutions Stock Price Today (FISI) - Investing.com","500.33M","500330000","32.02","42,581","35.56%","22.89-33.78","31.34-32.08","31.93","15625416","1.05","7.26","104.45M","104450000","4.41","1.08","3.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","2.49B","2490000000","10.73","262,320","3.77%","9.97-14.79","10.34-10.73","10.54","231840520","1.31","19.51","4.62B","4620000000","0.55","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2175","Lumber Liquidators Stock Price Today (LL) - Investing.com","406.36M","406360000","13.97","362,692","-50.41%","13.27-31.35","13.36-14","13.69","29088188","2.42","6.45","1.17B","1170000000","2.17","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1200","NeoPhotonics Stock Price Today (NPTN) - Investing.com","809.86M","809860000","15.25","1,236,513","34.84%","7.95-16.14","15.06-15.25","15.24","53105895","0.85","-","277.87M","277870000","-0.81","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","388.87M","388870000","31.22","55,255","34.86%","22.34-47.08","30.83-34.77","33.72","12455839","1.42","98.22","364.91M","364910000","0.32","0.88","2.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","346.35M","346350000","6.89","347,388","-78.25%","6.56-35.44","6.56-7.02","6.75","50268312","1.43","-","1.34M","1340000","-1.29","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","62","Annexon Inc Stock Price Today (ANNX) - Investing.com","288.96M","288960000","7.53","430,199","-66.52%","6.84-38.01","6.9-7.54","7","38374846","-","-","-","-","-3.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","511","CBTX Stock Price Today (CBTX) - Investing.com","717.74M","717740000","29.31","103,342","9.41%","24.72-33.29","28.58-30.22","30.33","24488000","0.9","20.23","74.59M","74590000","1.45","0.52","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","209.27M","209270000","7.37","243,472","-71.4%","7.04-28.68","7.04-7.46","7.38","28395386","1.3","-","98.12M","98120000","-0.96","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5400","Big 5 Stock Price Today (BGFV) - Investing.com","404.78M","404780000","18.49","2,268,915","45.82%","11.21-47.65","17.6-18.86","18.94","21891704","2.72","4.01","1.18B","1180000000","4.61","1.00","4.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","629.43M","629430000","30.10","62,925","47.4%","19.8-36.6","28.46-30.11","29.7","20911183","1.45","17.63","101.23M","101230000","1.71","1.80","5.16%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","401.63M","401630000","28.02","112,521","-6.88%","27.06-37.62","27.25-28.07","27.5","14333559","0.71","25.34","273.47M","273470000","1.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","640.24M","640240000","15.51","170,977","54.17%","9.14-16.24","15-16.19","15.38","41279272","1.27","-","357.71M","357710000","-2.95","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","554.38M","554380000","93.64","27,157","17.7%","72.06-116.86","90.79-96.31","94.65","5920351","1.03","18.74","852.91M","852910000","5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","825","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","490.39M","490390000","28.49","32,205","9.87%","24.67-38.31","27.93-29.22","28.37","17212588","0.72","-","117.92M","117920000","-","0.64","2.25%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","445","Farmers National Stock Price Today (FMNB) - Investing.com","588.47M","588470000","17.36","106,955","27.74%","13.33-20","17-18.02","18.13","33898000","0.96","9.62","75.88M","75880000","1.81","0.56","3.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","239,910","37.29%","13.42-22","21.98-22","21.99","24252324","0.89","-","138.11M","138110000","-0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.26B","2260000000","33.64","201,896","-10.65%","28.85-39.2","32.8-33.7","33.25","67136826","0.01","37.75","531.71M","531710000","0.89","0.36","0.98%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","494.31M","494310000","37.67","107,570","58.81%","22.82-52.91","35.97-37.8","37.28","13122080","2.23","19.90","246.94M","246940000","1.89","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","508.03M","508030000","31.43","50,230","48.46%","20.72-32.6","31.2-31.63","31.3","16163804","0.57","-","79.62M","79620000","-","0.36","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","7600","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","709.09M","709090000","42.14","85,517","-54.15%","35.3-102.17","40.15-42.29","41.01","16826900","1.04","-","2.97B","2970000000","-3.37","1.29","3.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2898","Oppenheimer Stock Price Today (OPY) - Investing.com","515.31M","515310000","41.40","94,485","35.07%","35.19-55.55","40.25-42.02","41.2","12447036","1.13","3.12","1.45B","1450000000","13.27","1.54","3.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2937","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","511.54M","511540000","18.01","139,073","9.62%","15.36-27.95","17.63-18.87","18.1","28403381","-","12.34","484.57M","484570000","1.46","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","489.41M","489410000","18.81","84,388","2.17%","17.65-22.24","18.5-18.9","18.76","26018706","0.48","17.88","390.27M","390270000","1.05","1.00","5.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","919","Independent Bank Stock Price Today (IBCP) - Investing.com","514.46M","514460000","24.30","95,242","26.17%","18.56-26","23.71-24.57","24.41","21171036","0.96","8.44","107.54M","107540000","2.88","0.88","3.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","54","Geron Stock Price Today (GERN) - Investing.com","344.49M","344490000","1.0700","2,154,752","-37.43%","0.9904-2.355","1.01-1.08","1.01","321949041","1.05","-","410K","410000","-0.33","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","757","MidWestOne Stock Price Today (MOFG) - Investing.com","493.01M","493010000","31.46","27,966","26.24%","24.84-34.65","28.78-31.46","30.88","15671147","0.93","7.21","109.19M","109190000","4.36","0.90","2.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1001","Entravision Stock Price Today (EVC) - Investing.com","494.62M","494620000","5.790","607,151","78.7%","3.08-9.34","5.5-5.8","5.59","85426370","0.79","10.91","697.98M","697980000","0.53","0.10","1.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","623","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","530.89M","530890000","31.64","51,751","35.27%","22.17-36","30-32.81","33.09","16779029","0.71","9.09","100.27M","100270000","3.48","0.32","0.94%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.72B","1720000000","23.45","86,203","-1.18%","21.83-29.54","22.6-23.46","23.04","73550507","-","714.07","497.64M","497640000","0.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4900","United States Cellular Stock Price Today (USM) - Investing.com","2.68B","2680000000","30.86","100,512","-3.26%","28.53-39.96","29.99-30.87","30.14","86737300","0.56","31.99","4.13B","4130000000","0.96","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","392","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","475.24M","475240000","21.44","42,604","52.82%","14.5-23","21-21.63","20.92","22166129","0.97","9.77","72.13M","72130000","2.19","0.24","1.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","350","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","493.4M","493400000","21.23","57,651","23.86%","16.63-23.98","20.69-21.61","21.64","23240596","0.48","11.70","67.17M","67170000","1.81","0.80","3.66%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","589.43M","589430000","5.580","586,801","32.23%","4-6.65","5.335-5.58","5.41","105632725","0.84","11.61","225.8M","225800000","0.48","0.36","6.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","314","Bank First National Corp Stock Price Today (BFC) - Investing.com","533.16M","533160000","70.00","8,474","2.49%","66.27-77","69.71-71","70.7","7616540","0.34","11.80","60.5M","60500000","5.93","0.88","1.27%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","351.3M","351300000","9.13","215,364","-22.95%","8.87-14.95","8.87-9.17","9.17","38477488","-","-","436.95M","436950000","-0.13","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","394.11M","394110000","21.07","100,347","-23.27%","18.11-39.19","20.17-21.07","20.46","18709171","0.56","21.60","350.71M","350710000","0.98","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","4000","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","393.26M","393260000","6.170","312,906","-8.98%","4.98-11.3","5.96-6.19","6.06","63737356","3.28","-","1.69B","1690000000","-0.37","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","623.07M","623070000","39.94","42,601","-9%","37.51-52.65","38.71-39.94","38.84","15600162","0.15","-","538.83M","538830000","-1.16","0.68","1.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","428","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","456.93M","456930000","30.46","22,917","38.72%","21.34-32.94","29.99-30.68","30.62","15001000","0.8","11.66","77.94M","77940000","2.61","0.96","3.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","915.44M","915440000","10.02","221,782","-4.66%","8.56-15.95","9.75-10.06","9.75","91361235","0.66","24.42","878.53M","878530000","0.41","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","404","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.25B","1250000000","28.98","81,061","41.09%","20.27-33.57","27.98-29.82","29.51","43178061","1.03","3.93","222.87M","222870000","7.38","0.36","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","188","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","336.54M","336540000","4.950","1,975,282","-71.15%","4.586-21.83","4.615-4.97","4.74","67987825","0.5","-","46.49M","46490000","-1.4","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","476.42M","476420000","39.46","29,971","67.56%","22.29-45.94","38.53-39.46","38.88","12073617","0.88","11.94","76.9M","76900000","3.3","0.60","1.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","88","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","356.79M","356790000","7.00","257,514","-62.55%","6.63-22.92","6.64-7.21","6.84","50969717","-","-","-","-","-2.5","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","342","American National Bankshares Stock Price Today (AMNB) - Investing.com","401.28M","401280000","37.27","16,818","30.18%","27.79-40.34","36.39-37.27","37.55","10766967","1.08","9.31","58.39M","58390000","4","1.12","3.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","21900","Cooper Stnd Stock Price Today (CPS) - Investing.com","330.99M","330990000","19.48","138,217","-37.75%","17.05-47.85","18.11-19.83","19.73","16991217","3.05","-","2.43B","2430000000","-14.54","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","612.36M","612360000","24.38","93,563","-14.31%","19.85-36.31","23.76-24.38","24.11","25117340","0.06","47.80","1.1B","1100000000","0.51","0.60","2.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","21","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","373.51M","373510000","10.00","394,964","-52.85%","8.88-25.8","9.33-10.51","9.91","37351104","-","-","-","-","-1.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","521.13M","521130000","93.13","83,303","82.29%","46.87-146.34","89.23-94.48","94.29","5595734","2.59","1.09","3.36B","3360000000","85.82","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","626","CNB Financial Stock Price Today (CCNE) - Investing.com","448.53M","448530000","26.72","33,200","25.74%","20.44-28.59","26.18-26.73","26.48","16786419","0.88","-","105.25M","105250000","-","0.70","2.63%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","1680","Marcus Stock Price Today (MCS) - Investing.com","511.2M","511200000","16.27","216,608","-8.75%","14.42-24.71","15.74-16.27","16.12","31419563","1.76","-","325.9M","325900000","-2.93","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","488.71M","488710000","54.99","28,059","71.1%","31.1-61.93","53.62-55.29","54.75","8887166","0.86","9.85","65.76M","65760000","5.58","0.80","1.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","43","PharmAthene Stock Price Today (ALT) - Investing.com","285.44M","285440000","7.20","715,787","-46.47%","6.35-24.6","6.48-7.26","6.53","39644444","1.73","-","3.45M","3450000","-2.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","396.34M","396340000","25.15","22,433","25.62%","19.06-27.99","24.76-25.28","25.23","15759090","0.39","13.35","54.18M","54180000","1.88","1.12","4.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2300","Vishay Precision Stock Price Today (VPG) - Investing.com","423.36M","423360000","31.07","40,383","-3.81%","29.22-39.71","29.96-31.12","31.07","13626107","1.44","29.49","303.34M","303340000","1.05","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","577.91M","577910000","82.09","33,844","-10.8%","78.33-117.87","80.25-82.21","81.52","7039950","0.64","15.92","361.29M","361290000","5.16","6.00","7.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","280.08M","280080000","3.580","920,831","-52.39%","3.215-10.09","3.42-3.58","3.52","78234889","1.7","-","-","-","-0.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","293.76M","293760000","5.650","515,234","-11.86%","5.34-12.009","5.375-5.65","5.44","51993048","2.39","-","1.5B","1500000000","-2.28","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","909","Universal Insurance Stock Price Today (UVE) - Investing.com","530.78M","530780000","17.03","187,696","23.19%","12.62-19.64","16.51-17.11","17.08","31167628","1","10.50","1.1B","1100000000","1.62","0.64","3.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","446.71M","446710000","323.53","2,732","-4.84%","298-415.66","323.53-325.21","327.27","1380746","0.74","3.96","49.39M","49390000","81.77","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","501.35M","501350000","10.050","480,419","24.35%","7.56-10.77","9.743-10.06","9.99","49885831","1.27","41.78","121.94M","121940000","0.24","0.43","4.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","435","Truecar Inc Stock Price Today (TRUE) - Investing.com","325.18M","325180000","3.390","755,223","-24.5%","3.04-6.22","3.19-3.39","3.21","95922147","0.98","-","249.81M","249810000","-0.31","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","703.97M","703970000","23.85","441,747","48.78%","13.05-31.48","22.96-23.88","23.35","29516584","2.31","5.67","1.56B","1560000000","4.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","597.32M","597320000","13.25","126,404","34.79%","9.77-14.45","13-13.75","13.33","45080979","1.12","10.55","66.24M","66240000","1.26","0.20","1.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","828","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","407.83M","407830000","15.43","63,125","48.94%","9.75-16.46","15.1-15.5","15.17","26430919","1.11","-","39.09M","39090000","-1.74","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","353.59M","353590000","9.67","194,149","-22.64%","9.41-14.86","9.39-9.69","9.61","36565872","0.85","-","577.68M","577680000","-0.08","0.36","3.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","619.88M","619880000","45.61","231,380","138.67%","19.42-56.47","43.89-45.62","43.63","13590961","1.25","7.01","484.99M","484990000","6.51","8.00","19.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","303","W&T Offshore Stock Price Today (WTI) - Investing.com","593.38M","593380000","4.170","2,174,788","60.58%","2.36-5.14","4.035-4.28","4.2","142297046","2.59","-","487.18M","487180000","-0.7","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","362.55M","362550000","4.980","1,758,836","-27.41%","4.39-8.33","4.78-5.056","4.96","72800381","2.71","-","991.22M","991220000","-0.18","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","238.22M","238220000","0.7915","6,801,213","-59.82%","0.751-3.12","0.76-0.8025","0.7749","300967436","1.84","-","7.65M","7650000","-0.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","6276","Rush B Stock Price Today (RUSHB) - Investing.com","2.77B","2770000000","49.94","12,862","22.85%","36.2-58.01","47.98-49.98","50.64","55543611","1.24","14.08","5.08B","5080000000","3.7","0.76","1.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price Today (RBBN) - Investing.com","621.25M","621250000","4.180","378,929","-44.12%","4.045-11.23","4.04-4.19","4.09","148624895","1.12","23.25","858.58M","858580000","0.18","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","13","Patriot Transportation Stock Price Today (FRPH) - Investing.com","526.26M","526260000","55.92","9,485","27.21%","43-65","55-56.25","55.2","9411028","0.62","17.31","28.66M","28660000","3.23","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","597.99M","597990000","18.13","235,923","-36.41%","16.6-44.4","17.47-18.17","18.02","32983349","2.52","13.10","1.62B","1620000000","1.38","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","466.85M","466850000","27.66","28,768","22.88%","22.01-29","27.16-27.85","27.76","16878303","0.69","13.99","105.31M","105310000","1.98","0.64","2.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","382","Southern National Virginia Stock Price Today (FRST) - Investing.com","373.04M","373040000","15.18","44,656","26.61%","11.64-16.54","14.8-15.63","14.84","24574619","0.93","12.05","92.55M","92550000","1.26","0.40","2.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4781","Entercom Stock Price Today (AUD) - Investing.com","311.72M","311720000","2.280","643,297","-45.97%","2.135-6.34","2.15-2.28","2.19","136718455","1.64","-","1.19B","1190000000","-1.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","85","Tejon Ranch Stock Price Today (TRC) - Investing.com","446.27M","446270000","16.93","66,026","5.81%","14.79-21.69","16.43-16.94","16.68","26359611","0.59","240.72","51.88M","51880000","0.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","459","First Citizens Stock Price Today (CIVB) - Investing.com","356.08M","356080000","23.82","31,973","39.71%","17.05-25.94","23.49-23.9","23.59","14948797","0.86","9.38","66.74M","66740000","2.54","0.56","2.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","529","Limelight Stock Price Today (LLNW) - Investing.com","554.81M","554810000","4.130","1,839,149","-11.18%","2.3-4.99","3.92-4.14","4.06","134337000","0.51","-","217.63M","217630000","-0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","712.04M","712040000","6.450","427,770","25.73%","4.42-7.58","6.28-6.75","6.55","110394021","2.55","-","642.83M","642830000","-0.79","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","527","Enterprise Stock Price Today (EBTC) - Investing.com","497.88M","497880000","41.79","17,125","61.54%","25.5-46.48","40.57-41.79","41.79","11913751","0.45","11.94","82.64M","82640000","3.5","0.82","1.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","444.27M","444270000","26.44","28,478","32.66%","19.74-28.63","25.91-26.64","26.54","16802990","0.7","11.84","79.21M","79210000","2.23","0.24","0.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1372","Tiptree Inc Stock Price Today (TIPT) - Investing.com","420.02M","420020000","12.390","102,000","150.81%","4.85-17.3","11.76-12.4","12.04","33900272","1.18","9.34","1.43B","1430000000","1.33","0.16","1.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","332.98M","332980000","5.940","403,941","30.41%","4.52-8.8","5.775-5.95","5.805","56056609","1.38","38.41","729.54M","729540000","0.15","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","387.28M","387280000","6.310","1,143,591","9.17%","4.42-9.49","6.09-6.51","6.38","61375811","3.26","-","549.22M","549220000","-1.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","482","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","398.56M","398560000","26.29","37,341","17.73%","21.49-29.42","25.65-26.73","26.58","15160171","1.09","9.38","70.17M","70170000","2.8","0.92","3.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","658.95M","658950000","39.36","236,357","33.33%","26.1-60.23","38.46-40.41","40.45","16741552","1.23","-","212.45M","212450000","-1.83","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","1.26B","1260000000","5.930","865,301","28.91%","3.33-7.43","5.72-6.22","5.97","213009025","1.68","180.24","864.93M","864930000","0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","273.04M","273040000","1.510","2,776,485","-47.02%","1.42-4.05","1.46-1.55","1.5","180819493","0.44","-","136.71M","136710000","-0.8","0.04","2.22%","May 09, 2022","2022-05-09");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","336.11M","336110000","16.15","133,621","43.81%","10.64-19.89","15.63-16.3","15.87","20812066","0.98","11.09","961.55M","961550000","1.46","0.68","4.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","670.63M","670630000","12.28","445,420","-14.07%","10.48-19.85","11.16-12.33","12.07","54611267","0.07","-","1.21M","1210000","-6.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","497.34M","497340000","9.82","631,694","-25.85%","9.25-19.31","9.34-9.83","9.78","50646109","1.2","5.00","1.11B","1110000000","1.96","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","263.64M","263640000","4.160","833,392","-70.91%","3.4-15.98","3.63-4.29","3.4","63374738","2.78","-","680K","680000","-1.98","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","350.4M","350400000","20.96","135,883","38.81%","14.98-34.75","20.03-21.07","20.97","16717543","1.59","6.12","1.05B","1050000000","3.42","0.25","1.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","312.65M","312650000","16.28","83,286","-22.4%","15.81-26.42","15.81-16.42","16.46","19204617","1.61","22.93","615.28M","615280000","0.71","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","603.92M","603920000","28.79","95,946","121.37%","13.15-36.1","27.8-28.9","28.42","20976834","1.88","10.97","626.41M","626410000","2.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","403.51M","403510000","46.51","30,253","26.21%","36.54-62.37","44.19-46.62","44.72","8675798","0.73","3.76","1.4B","1400000000","12.37","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","256","First Internet Stock Price Today (INBK) - Investing.com","479.33M","479330000","49.14","49,997","52.8%","28.05-53.56","47.33-49.24","48.8","9754455","0.68","10.19","82.72M","82720000","4.82","0.24","0.51%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","377","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","476.13M","476130000","27.54","99,271","48.95%","17.75-31.75","27.13-27.8","27.68","17288547","0.95","11.55","69.2M","69200000","2.38","0.48","1.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","353.11M","353110000","49.23","15,201","33.02%","36.2-55","48-49.79","49.37","7172722","0.2","10.11","53.77M","53770000","4.87","1.52","3.13%","-","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","74","Passage Bio Inc Stock Price Today (PASG) - Investing.com","254.84M","254840000","4.71","384,447","-76.3%","4.28-23.2","4.28-4.71","4.5","54106911","-","-","-","-","-3.38","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","347.6M","347600000","18.76","74,214","-12.95%","18.08-30.94","18.26-19.35","18.5","18528972","0.99","12.84","760.71M","760710000","1.46","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","250","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","353.83M","353830000","32.17","20,395","32.28%","23.85-36.8","31.34-32.39","32.45","10998765","0.47","9.74","48.77M","48770000","3.3","1.28","3.78%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","245","Citizens Stock Price Today (CIA) - Investing.com","234.51M","234510000","4.710","67,641","-22.15%","4.54-7.06","4.54-4.75","4.57","49789339","0.23","6,038.46","245.59M","245590000","0","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","295.34M","295340000","7.06","226,334","-35.05%","6.48-15.84","6.47-7.07","6.76","41832675","2.19","22.00","126.7M","126700000","0.32","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","394.5M","394500000","12.74","409,448","28.69%","9.55-17.8","12.32-12.75","12.75","30965631","2.09","6.44","749.13M","749130000","1.98","2.00","12.25%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","281.06M","281060000","4.730","289,680","-35.99%","4.35-9.47","4.38-4.73","4.52","59420023","2.13","-","372.73M","372730000","-0.64","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","331.7M","331700000","38.90","16,396","35.78%","28.51-45.73","38.05-39.69","39.96","8526907","0.73","6.74","63.12M","63120000","5.77","0.92","2.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","467","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","429.14M","429140000","35.40","14,674","17.75%","29.7-44.6","34.6-36.33","36.26","12122717","0.5","10.87","63.24M","63240000","3.26","0.80","2.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","510.1M","510100000","11.00","355,405","6.6%","10.25-14.85","10.62-11.01","10.79","46372339","0.82","-","49.61M","49610000","-0.28","0.20","1.67%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","227.53M","227530000","16.04","159,993","-18.91%","15.28-36.62","15.28-16.06","15.93","14184946","-","13.22","278.65M","278650000","1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","6,605","52.44%","79.11-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","360.3M","360300000","10.66","267,950","2.9%","9.89-16.09","10.25-10.68","10.52","33799379","0.01","-","509.86M","509860000","-8.17","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","185","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","342.06M","342060000","18.22","66,021","46.94%","12.57-19.22","17.7-18.48","17.94","18774082","0.32","6.44","107.5M","107500000","2.83","0.48","2.68%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","455.55M","455550000","48.43","22,675","23.17%","35.9-48.77","47.09-48.77","47.48","9406289","0.04","27.01","90.04M","90040000","1.79","1.07","2.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","345.51M","345510000","57.95","45,779","34.69%","41.8-64.85","56.24-57.99","57.8","5962150","0.75","15.08","61.53M","61530000","3.84","4.00","7.18%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2200","Astronics Stock Price Today (ATRO) - Investing.com","375.64M","375640000","11.94","170,466","-10.56%","9.94-20.93","11.24-12.25","11.61","31460404","1.79","-","443.66M","443660000","-1.53","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","65","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","128.26M","128260000","3.44","381,754","-","3.1-43.07","3.1-3.49","3.25","37284650","-","-","750K","750000","-3.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1560","Newpark Resources Stock Price Today (NR) - Investing.com","329.36M","329360000","3.570","628,558","41.67%","1.92-4.08","3.48-3.68","3.59","92257408","3.15","-","564.93M","564930000","-0.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","128","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","371M","371000000","7.240","400,283","-40.07%","5.03-14.81","6.75-7.26","6.98","51243589","1.1","-","89.25M","89250000","-0.34","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","415","Summit Financial Stock Price Today (SMMF) - Investing.com","349.8M","349800000","27.45","17,222","33.06%","20.5-28","27-27.45","27.3","12743125","0.41","7.91","70.11M","70110000","3.47","0.72","2.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","185.8M","185800000","6.62","73,191","-71.77%","6.29-29.34","6.4-6.7","6.34","28066795","-","-","17.23M","17230000","-2.78","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","297.62M","297620000","12.86","73,547","25.98%","9.62-14.74","12.55-12.87","12.72","23143037","1.67","9.06","97.29M","97290000","1.42","0.91","6.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","311.64M","311640000","17.83","37,363","56.54%","11.51-20.14","17.25-17.83","17.41","17478557","1.06","19.04","36.45M","36450000","0.94","0.16","0.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","653","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","511.32M","511320000","28.79","27,424","51.61%","18.64-29.62","28.16-28.79","28.34","17760243","-","9.08","117.76M","117760000","3.17","0.44","1.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","438","Northrim Stock Price Today (NRIM) - Investing.com","265.72M","265720000","43.28","16,137","33.91%","32-48.19","42.4-43.96","43.53","6139502","0.72","6.89","68.32M","68320000","6.28","1.52","3.54%","May 02, 2022","2022-05-02");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","90","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","199.25M","199250000","4.040","335,550","-40.24%","3.47-8.79","3.79-4.06","3.99","49319958","1.47","-","15.1M","15100000","-1.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","20","Acacia Research Stock Price Today (ACTG) - Investing.com","206.3M","206300000","4.160","334,117","-26.5%","4.02-9.06","4.01-4.28","4.22","49591852","0.49","30.08","34.96M","34960000","-0.51","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","254.52M","254520000","1.510","1,276,432","-31.98%","1.405-3.132","1.405-1.515","1.45","168558000","1.88","-","3.52M","3520000","-0.07","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","384.8M","384800000","8.50","471,715","5.2%","7.51-13.05","8.05-8.5","8.39","45270971","2.51","-","237.85M","237850000","-2.32","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","1999","CaesarStone Stock Price Today (CSTE) - Investing.com","413.64M","413640000","12.01","114,061","-7.69%","10.2-19.8","11.55-12.02","11.99","34441321","0.78","21.30","609.73M","609730000","0.56","0.40","3.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","480.78M","480780000","13.15","196,893","-34.61%","12.06-21.25","12.63-13.19","12.88","36560966","1.42","16.88","455.74M","455740000","0.78","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","370","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","507.42M","507420000","16.30","56,358","12.26%","13.48-20.22","16.29-17.74","17","31130143","0.8","9.70","112.75M","112750000","1.68","0.32","1.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","616.3M","616300000","12.540","1,562,010","131.37%","4.61-17.27","12.02-12.7","12.35","49146498","0.39","-","-","-","-1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","41","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","243M","243000000","2.870","547,229","-48.19%","2.67-6.555","2.67-2.87","2.77","84668969","1.14","-","-","-","-1.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","409","Orrstown Stock Price Today (ORRF) - Investing.com","272.2M","272200000","24.34","19,137","34.92%","17.25-25.91","24.11-24.5","24.53","11183050","0.93","8.22","61.05M","61050000","2.96","0.76","3.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","438.35M","438350000","23.30","90,827","85.36%","11.8-25.36","23.23-23.8","23.3","18813210","0.83","18.28","47.01M","47010000","1.3","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","270.52M","270520000","18.78","33,961","25.62%","14.78-20.75","18.55-18.92","18.75","14404750","0.6","18.22","30.91M","30910000","1.03","0.24","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","426.96M","426960000","3.510","1,308,051","111.45%","1.79-5.44","3.41-3.61","3.46","121640839","0.62","3.76","288.82M","288820000","0.93","0.50","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","458","Mid Penn Stock Price Today (MPB) - Investing.com","467.29M","467290000","29.29","51,520","33.87%","21.5-33.89","28-29.95","29.36","15953833","0.59","7.40","72.63M","72630000","3.96","0.80","2.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","304.28M","304280000","6.220","191,062","4.19%","5.77-8.74","5.84-6.22","5.99","48918899","1.3","11.85","999.37M","999370000","0.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1293","comScore Stock Price Today (SCOR) - Investing.com","240.02M","240020000","2.920","322,384","-10.15%","2.66-5.24","2.75-2.94","2.81","82199226","1.11","-","360.47M","360470000","-0.97","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","179.06M","179060000","6.69","414,850","-46.52%","6.18-16.32","6.41-6.93","6.94","26765025","1.6","-","658.72M","658720000","-1.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","355.69M","355690000","5.110","508,503","-0.78%","4.185-7.45","4.935-5.11","5.08","69606016","2.72","-","348.94M","348940000","-1.62","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00B86NL059","0","Eros Stock Price Today (ESGC) - Investing.com","108.37M","108370000","0.2859","6,382,879","-85.08%","0.2117-2.63","0.2632-0.3101","0.3007","379031918","0.9","-","-","-","-3.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","344","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","375.67M","375670000","52.32","7,233","4.95%","46.86-63.6","48.58-52.38","51.11","7180155","-","12.09","50.12M","50120000","4.33","0.28","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","331.04M","331040000","35.98","51,263","43.58%","22.34-41.92","35.02-36.04","35.63","9200752","1.91","-","987.14M","987140000","-5.72","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","255","Smith Micro Stock Price Today (SMSI) - Investing.com","218.26M","218260000","4.000","382,316","-38.08%","3.75-8.05","3.775-4","3.78","54565351","0.8","-","56.16M","56160000","-0.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","51","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","160.09M","160090000","3.470","588,766","-68.19%","3.34-12.69","3.34-3.55","3.44","46135245","1.67","50.04","90.11M","90110000","0.07","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","233.18M","233180000","21.05","90,189","49.18%","13.75-39.82","20.2-21.14","20.75","11077322","1.65","2.47","2.02B","2020000000","8.52","0.08","0.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","355.61M","355610000","6.850","74,846","-14.59%","5.025-9.68","6.63-6.895","6.8","51913411","1.57","24.42","715.02M","715020000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","266.81M","266810000","7.91","277,749","-7.05%","7.61-13.61","7.7-7.94","7.85","33730165","1.7","13.24","533.25M","533250000","0.6","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","270.58M","270580000","33.62","13,629","24.06%","26.93-36.85","33.21-33.78","33.53","8048215","1.12","-","101.21M","101210000","-","0.80","2.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","308.08M","308080000","10.45","146,214","-2.15%","7.65-12.88","10.17-10.48","10.44","29481330","1.17","-","535.89M","535890000","-1.91","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","209","First Bank Stock Price Today (FRBA) - Investing.com","280.99M","280990000","14.43","30,277","50.63%","9.05-15.9","14.18-14.44","14.26","19472364","0.84","8.07","49.56M","49560000","1.79","0.24","1.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","348","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","281.99M","281990000","4.880","99,123","-34.05%","4.5-8.28","4.62-4.91","4.85","57783815","0.38","-","56.94M","56940000","-0.81","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","167.95M","167950000","4.670","618,785","-29.46%","4.45-17.39","4.45-4.79","4.67","35963984","2.76","10.88","503.59M","503590000","0.43","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","244.6M","244600000","7.140","1,734,317","-77.55%","6.56-77.9","6.56-7.14","6.86","34257495","2.12","-","646.92M","646920000","-39.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","320.13M","320130000","28.63","115,841","58.83%","18.27-43.76","27.58-28.69","28.14","11181607","1.9","3.11","281.78M","281780000","9.21","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","275.37M","275370000","13.46","93,168","1.2%","12.73-16.2","13.06-13.49","13.34","20458210","0.77","36.75","55.51M","55510000","0.37","0.40","3.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","207.45M","207450000","1.820","2,144,551","-83.18%","1.68-10.93","1.68-1.825","1.71","113982884","-","-","175.42M","175420000","-0.34","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","321","Macatawa Bank Stock Price Today (MCBC) - Investing.com","310.1M","310100000","9.070","87,024","8.1%","7.37-10.66","8.92-9.2","9.09","34189799","0.7","10.69","41.83M","41830000","0.85","0.32","3.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","5350","Teekay Stock Price Today (TK) - Investing.com","316.9M","316900000","3.120","596,564","27.78%","2.48-4.17","3.05-3.16","3.12","101571806","1","104.73","1.37B","1370000000","0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7892","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","455.89M","455890000","12.51","1,239,520","29.91%","7.34-12.56","12.48-12.53","12.5","36442232","1.95","23.25","521.49M","521490000","0.54","0.16","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","373M","373000000","26.36","164,050","59.37%","16.86-30.09","26.31-26.36","26.34","14150052","3.86","5.06","336.4M","336400000","5.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","21","VirnetX Stock Price Today (VHC) - Investing.com","148.16M","148160000","2.080","498,573","-65.79%","1.98-8.24","1.98-2.14","2.08","71232856","0.65","-","40K","40000","-0.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","352.56M","352560000","29.97","41,342","2.04%","23.1-37.28","29.06-31.33","29.99","11763843","1.12","653.65","470.56M","470560000","0.05","1.04","3.77%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","179.45M","179450000","3.140","393,191","-74.76%","2.77-15.24","2.77-3.28","3.03","57149978","-0.49","-","34.15M","34150000","-1.72","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","391.72M","391720000","21.48","46,419","48.34%","14.1-24.2","20.66-21.48","20.94","18236367","1.32","13.81","28.82M","28820000","1.56","0.92","4.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","382.23M","382230000","17.32","177,369","8.79%","15.56-21.27","16.75-17.32","17.01","22068847","-","120.63","36.51M","36510000","0.14","0.90","4.54%","May 19, 2022","2022-05-19");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","95","XBiotech Inc Stock Price Today (XBIT) - Investing.com","317.98M","317980000","10.46","67,281","-42.24%","9.6-20.75","10.17-10.51","10.29","30399309","1.44","-","19.17M","19170000","-0.43","2.50","13.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","294.2M","294200000","8.680","831,675","-20.8%","7.3-21.5","8.41-8.815","8.81","33893537","1.23","-","32.52M","32520000","-2.49","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","133","Nkarta Inc Stock Price Today (NKTX) - Investing.com","306.76M","306760000","9.31","378,691","-78.17%","8.58-58.78","8.58-9.33","8.94","32949415","-","-","-","-","-2.99","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","196.96M","196960000","5.71","122,601","-63.47%","5.3-22.7","5.48-6.18","5.72","34493896","-","-","-","-","-2.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","449.89M","449890000","14.36","34,643","3.98%","13.35-16.48","14-14.44","14.26","31329347","0.04","12.67","803.73M","803730000","1.13","0.64","4.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","132.61M","132610000","3.160","1,020,191","-72.76%","3.03-14.97","3.025-3.19","3.11","41963704","1.88","-","350K","350000","-0.67","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","205.9M","205900000","1.410","1,669,497","17.5%","1.16-4.55","1.34-1.42","1.38","146029630","1.43","-","-","-","-0.28","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","238.58M","238580000","2.760","91,846","24.32%","2.269-4","2.64-2.8","2.73","86443757","1.25","1.61","143.48M","143480000","1.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","455.05M","455050000","8.030","130,190","43.39%","5.42-9.7","7.589-8.05","7.86","56668481","1.04","-","307.24M","307240000","-0.43","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","289.9M","289900000","29.37","48,410","-2.65%","23.11-38.08","28.46-29.45","28.75","9870567","0.82","20.14","300.14M","300140000","1.46","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","290.75M","290750000","51.50","4,721","4.25%","43.69-69.45","50.93-52.85","51.6","5645687","0.34","11.49","45.15M","45150000","4.48","1.32","2.56%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","333.88M","333880000","2.040","2,635,895","26.4%","1.35-2.71","2.03-2.04","2.03","163664790","1.58","-","142.53M","142530000","-0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","133","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","138.74M","138740000","8.37","164,806","-63.61%","7.56-31.84","7.57-8.39","7.92","16575633","1.47","-","16.57M","16570000","-4.7","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","225.24M","225240000","6.290","68,441","-10.53%","5.77-9.4","6.13-6.31","6.25","35809090","1.09","112.56","313.48M","313480000","0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","835.57M","835570000","56.90","34,417","45.19%","36.99-57.43","56.77-56.91","56.84","14684836","0.76","-","266.48M","266480000","-1.22","0.44","0.78%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","160.08M","160080000","3.720","175,052","-40.19%","3.6-9.61","3.6-3.73","3.7","43033548","2.9","-","486.23M","486230000","-1.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","56","Oncorus Inc Stock Price Today (ONCR) - Investing.com","82.33M","82330000","3.19","231,842","-86.12%","2.9-25.27","2.9-3.36","3.05","25809006","-","-","-","-","-2.32","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","332.16M","332160000","7.590","235,604","-33.71%","7.04-15.06","7.36-7.59","7.5","43763243","0.76","35.41","264.18M","264180000","0.21","0.24","3.07%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","216.58M","216580000","4.290","254,788","-38.1%","4.13-12.33","4.13-4.471","4.29","50485984","2.09","9.39","1.87B","1870000000","0.46","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","223.69M","223690000","4.920","457,455","1.23%","4.55-7.23","4.75-4.94","4.79","45464957","0.61","36.66","520.23M","520230000","0.13","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","133.52M","133520000","3.930","230,432","-60.1%","3.53-13.49","3.59-3.95","3.84","33975800","1.35","-","8.79M","8790000","-0.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","333.58M","333580000","15.15","34,781","8.52%","12.7-19.93","14.88-16.4","15.76","22018193","1.19","8.91","856.28M","856280000","1.7","0.17","1.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","121","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","80.76M","80760000","1.850","694,209","-87.06%","1.66-20.05","1.66-1.865","1.74","43652470","1.66","-","-","-","-2.86","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","243","Capital Bancorp Stock Price Today (CBNK) - Investing.com","355.9M","355900000","25.49","25,646","72.23%","14.18-28.16","25-25.49","25.44","13962334","0.44","9.03","90.54M","90540000","2.82","0.20","0.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","535.95M","535950000","18.49","24,320","23.93%","14.18-19.99","18.13-18.7","18.29","28986061","-","9.18","80.43M","80430000","2.02","0.64","3.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","85","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","175.09M","175090000","5.060","222,382","-87.51%","4.6-58.21","4.91-5.105","4.99","34602285","-","-","24.02M","24020000","-2.15","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","35","Greenlight Stock Price Today (GLRE) - Investing.com","239.62M","239620000","7.080","107,435","-8.05%","6.6-9.71","6.99-7.13","7.09","33844446","1.31","8.05","596.59M","596590000","0.88","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","294.39M","294390000","60.08","8,751","-8.05%","57-82.46","57.75-60.08","58.14","4899945","0.87","10.10","504.47M","504470000","5.95","0.80","1.28%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","205","NI Holdings Inc Stock Price Today (NODK) - Investing.com","391.32M","391320000","18.43","8,340","8.41%","16.78-21.21","17.69-18.43","17.65","21232976","0.35","16.79","322.27M","322270000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","369.04M","369040000","18.70","204,955","-","18.07-25.5","18.1-18.72","18.24","19734644","-","-","-","-","-","2.00","8.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","227.15M","227150000","19.14","37,046","-27.8%","18.5-41.78","18.5-19.3","19.49","11867682","1.14","-","1.43B","1430000000","-0.56","0.50","2.17%","May 09, 2022","2022-05-09");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","152.14M","152140000","1.550","1,292,962","-87.37%","1.45-14.6","1.45-1.55","1.5","98152090","1.17","-","7.5M","7500000","-1.52","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","683.64M","683640000","13.23","221,916","-10.61%","9.41-24.2","13.05-13.63","13.65","51673099","-","1.58","432.6M","432600000","8.35","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","200.61M","200610000","6.81","90,326","-6.2%","6.62-12.57","6.62-6.82","6.74","29458243","1.94","51.15","666.76M","666760000","0.13","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","26","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","110.81M","110810000","0.2233","16,826,665","-77.24%","0.2004-2.11","0.2103-0.226","0.2174","496245564","1.24","-","-","-","-0.3","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","123.07M","123070000","3.22","763,303","-87.63%","3.01-30.14","3.01-3.23","3.15","38220444","-","-","-","-","-2.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","324.63M","324630000","22.31","34,387","5.19%","21-26.31","22-22.39","22.15","14550652","0.14","16.22","2.03B","2030000000","1.38","1.00","4.23%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","279.04M","279040000","23.49","63,455","96.57%","13.06-23.54","23.49-23.51","23.49","11879032","0.98","7.56","82.64M","82640000","3.11","0.56","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","153.76M","153760000","23.70","27,688","-31.54%","22.82-51.13","23-23.81","23.57","6487755","0.84","24.56","533.94M","533940000","0.96","0.60","2.54%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","247.41M","247410000","9.53","76,640","-36.42%","8.95-18.52","9.03-9.53","9.14","25961408","2.12","-","416.87M","416870000","-0.02","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price Today (SCWX) - Investing.com","1.18B","1180000000","14.07","135,777","-1.05%","12.78-26.89","13.46-14.09","13.82","84202245","1.02","-","547.07M","547070000","-0.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","244.83M","244830000","33.02","21,115","-3.93%","29.64-38.45","32.44-33.11","32.7","7414514","0.48","30.88","311.34M","311340000","1.07","1.08","3.27%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","314","Hemisphere Stock Price Today (HMTV) - Investing.com","252.1M","252100000","6.26","117,949","-34.59%","5.96-14.35","5.96-6.43","6.19","40271243","1.13","11.37","185.7M","185700000","0.55","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","31","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","138.6M","138600000","4.53","87,232","-","4.12-26.5","4.12-4.54","4.33","30596828","-","-","-","-","-1.23","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","254","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","288.78M","288780000","4.620","163,253","-47.74%","4.4-13.64","4.4-4.627","4.49","62506279","-","-","-","-","-2.62","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","123.32M","123320000","6.08","99,474","-69.93%","5.92-28.28","6-6.27","6.33","20282212","-","-","-","-","-3.81","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","244.96M","244960000","10.26","144,804","-48.26%","8.51-27.78","9.83-10.27","10","23875583","1.24","-","634.56M","634560000","-0.66","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","69","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","132.6M","132600000","3.66","562,873","-84.88%","3.5-29.62","3.5-3.76","3.58","36228856","-","-","-","-","-3.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","395.58M","395580000","7.73","132,408","-48.81%","7.39-19.57","7.44-8.08","7.69","51174887","-","15.09","197.46M","197460000","0.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","347.59M","347590000","17.59","71,173","8.38%","13.85-21.5","17.02-17.68","17.43","19760612","0.8","16.86","427.89M","427890000","1.04","1.00","5.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","83","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","159.16M","159160000","4.53","398,498","-90%","4.07-63.41","4.11-4.57","4.16","35133934","-","-","-","-","-2.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","282.87M","282870000","11.27","13,156","6.32%","10.26-13.98","11.2-11.39","11.28","25099373","-","271.04","27.93M","27930000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","82","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","457.58M","457580000","11.69","1,194,413","-5.8%","6.25-18.49","11.17-11.93","11.53","39143170","2.56","-","9.67M","9670000","-2.05","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","77.74M","77740000","2.220","1,137,016","-76.26%","2.15-10.71","2.15-2.33","2.28","35019682","1.11","-","870.3M","870300000","-1.51","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","295.83M","295830000","11.27","223,664","-32.6%","6.96-27.61","10.89-11.33","10.97","26249439","1.72","-","-","-","-3.76","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","97.03M","97030000","0.4452","3,348,936","-72.31%","0.4-2.83","0.412-0.447","0.43","217957594","-5.48","-","2.17M","2170000","-0.12","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","0","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","710.35M","710350000","3.750","542,851","-63.2%","3.49-11.65","3.49-3.77","3.64","189425808","-","0.47","2.23B","2230000000","7.93","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","8190","Crawford&Co Stock Price Today (CRDa) - Investing.com","385.22M","385220000","7.490","46,567","-3.85%","7.23-11.06","7.28-7.5","7.66","51431874","0.57","10.39","1.1B","1100000000","0.71","0.24","2.99%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","224.6M","224600000","10.99","89,556","-22.22%","10.56-22.16","10.56-11.58","11.43","20436719","-","32.09","437.19M","437190000","0.34","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","13","GTx Stock Price Today (ONCT) - Investing.com","85.01M","85010000","1.720","672,380","-68.15%","1.62-10.54","1.62-1.73","1.67","49427220","1.59","-","5.35M","5350000","-0.56","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","136M","136000000","13.94","53,038","-31.06%","13.16-37","13.6-14.08","13.89","9755846","1.77","7.06","475.02M","475020000","1.97","0.56","4.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","199.15M","199150000","16.10","158,195","-4.79%","15.45-25.74","15.45-16.64","15.97","12369422","2.03","9.90","1.11B","1110000000","1.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","101.53M","101530000","1.090","1,121,673","-74.17%","1.01-4.88","1.01-1.1","1.07","93146830","1.67","-","-","-","-0.85","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","611","KVH Industries Stock Price Today (KVHI) - Investing.com","166.31M","166310000","8.80","53,800","-30.6%","8.6-15.29","8.6-8.99","8.79","18899082","0.63","-","172.76M","172760000","-0.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","264.57M","264570000","4.450","224,321","56.14%","2.79-4.61","4.31-4.45","4.31","59454998","0.97","15.59","90.82M","90820000","0.29","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","578.61M","578610000","23.90","43,069","68.31%","13.98-28.84","23.11-24.21","24.35","24209556","-","12.41","193.7M","193700000","1.93","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","426.59M","426590000","16.84","81,130","-","15.7-19","16.57-16.85","16.77","25332030","-","16.39","41.34M","41340000","1.03","1.44","8.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","265.19M","265190000","116.54","4,885","4.14%","110.12-188.5","113.05-117.99","113.98","2275504","2.11","15.67","366.81M","366810000","39.06","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","137","Atreca Inc Stock Price Today (BCEL) - Investing.com","67.99M","67990000","1.830","567,840","-86.56%","1.63-20.29","1.63-1.83","1.74","37150608","-","-","-","-","-2.79","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","158.55M","158550000","6.70","56,044","-70.72%","5.33-23.55","6.65-6.98","6.97","23664747","-","-","-","-","-2.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","102.13M","102130000","1.070","1,741,344","-55.42%","1.01-7.62","1.01-1.1","1.07","95444809","0.23","-","9.51M","9510000","-1.68","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","117.83M","117830000","2.360","386,413","-62.95%","2.25-8.09","2.255-2.38","2.33","49927583","2.57","-","1.66B","1660000000","-0.9","0.41","9.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","127.94M","127940000","1.160","1,532,703","-81.79%","1.1-11.58","1.1-1.185","1.13","110295600","1.08","-","10.46M","10460000","-0.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","259","Metromile Inc Stock Price Today (MILE) - Investing.com","192.89M","192890000","1.510","3,336,346","-89.91%","1.32-20.3","1.4-1.55","1.43","127741367","-","-","75.38M","75380000","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","67.36M","67360000","3.19","550,813","-80.28%","3.03-28.47","3.08-3.2","3.1","21117150","1.77","-","131.85M","131850000","-0.71","25.31","397.33%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","199.18M","199180000","2.840","111,972","-33.49%","2.69-7.28","2.69-2.91","2.81","70133463","1.98","-","116.6M","116600000","-2.28","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3833","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","318.33M","318330000","14.05","60,373","-13.94%","9.88-18.2","13.93-14.26","14.35","22656622","1.21","15.50","1.06B","1060000000","0.91","0.40","2.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","116.05M","116050000","1.470","252,258","-72.83%","1.4-8.5","1.4-1.48","1.46","78945304","2.82","-","311.41M","311410000","-0.17","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","206.88M","206880000","5.070","84,539","-40.63%","3.8-9.8","4.915-5.09","5.01","40804379","1.44","-","699.36M","699360000","-0.32","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","168.93M","168930000","3.910","120,816","-24.66%","2.76-8.09","3.8-3.96","3.87","43205774","0.73","-","721.2M","721200000","-2.09","0.24","5.07%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","433.7M","433700000","13.43","34,830","86.53%","6.45-14","12.23-13.43","12.7","32293042","-","12.31","184.56M","184560000","1.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","1.01B","1010000000","45.84","6,194","40.36%","32.4-47.5","44.95-47","45.49","22058087","1.11","10.10","18.94M","18940000","4.54","0.20","0.50%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","71.51M","71510000","2.720","192,747","-","2.57-33.9","2.59-2.85","2.63","26288616","-","-","7.57M","7570000","-8.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","326.74M","326740000","7.060","54,346","-23.34%","6.86-10.01","6.88-7.104","6.96","46281091","0.16","-","624.82M","624820000","-1.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1564","StoneMor Partners LP Stock Price Today (STON) - Investing.com","279.8M","279800000","2.370","144,806","-19.59%","1.51-5.37","2.29-2.42","2.31","118058641","1.03","-","523.13M","523130000","-0.43","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","58.16M","58160000","1.80","142,384","-94.14%","1.65-45","1.67-1.86","1.69","32309309","-","-","11.37M","11370000","-2.31","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","18.28M","18280000","0.590","692,297","-94.49%","0.52-13.84","0.574-0.658","0.626","30980014","2.06","-","858.2M","858200000","-5.34","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","312.34M","312340000","6.400","28,673","37.63%","4.51-8.5","6.28-6.77","6.65","48802734","1.24","7.70","136.73M","136730000","0.83","0.24","3.90%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","1.74B","1740000000","17.860","69,199","21%","6-18.97","17.33-18.49","18.39","97374177","0.75","123.23","133.03M","133030000","0.14","0.10","0.56%","May 16, 2022","2022-05-16");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","735.2M","735200000","26.00","17,517","60.01%","16.07-34.6","25.61-26.27","26.02","28277093","1.76","7.77","2.13B","2130000000","3.35","0.32","1.21%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","19","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","55.61M","55610000","2.37","3,820,939","-88.2%","2.12-27.53","2.15-2.38","2.26","23463089","-","-","-","-","-1.79","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3500","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","548.34M","548340000","3.930","111,163","-","3.6-13.15","3.88-4.14","3.99","139527512","-","1.61","1.53B","1530000000","2.44","0.16","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","278.88M","278880000","22.48","6,146","53.73%","13.67-25.98","22.02-22.48","22.2","12405657","0.41","17.80","136.73M","136730000","1.26","0.80","3.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","45.03B","45030000000","236.15","636,623","-11.09%","231.55-336.25","231.55-242","236.15","190666980","0.69","36.90","21.64B","21640000000","8.01","3.00","1.05%","May 06, 2022","2022-05-06");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","150269","Allianz Stock Price Today (ALVG) - Investing.com","13.67B","13670000000","227.80","902,681","19.32%","182.52-229.85","224.8-227.9","227.8","60000000","1.15","9.81","167.65B","167650000000","20.73","9.60","4.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","62.82B","62820000000","68.510","3,076,032","6.17%","57.06-72.88","67.38-68.51","68.51","916910524","1.3","30.01","74.73B","74730000000","2.12","3.30","4.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","99814","Bayer AG Stock Price Today (BAYGn) - Investing.com","51.9B","51900000000","52.83","3,038,793","3.69%","43.9-57.73","51.9-52.83","52.83","982424082","1.28","-","42.96B","42960000000","-7.7","2.00","3.68%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","20.14B","20140000000","88.780","340,592","-3.44%","81.86-108.05","87.76-90.28","88.78","226818984","0.36","32.70","7.45B","7450000000","2.95","0.70","0.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","60.95B","60950000000","92.400","1,246,509","30.31%","68.87-100.42","90.19-94.03","92.4","659684500","1.26","5.30","112.31B","112310000000","16.74","1.90","2.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","11.65B","11650000000","75.420","387,473","15.78%","63.14-87.4","74.58-75.94","75.42","154500000","1.04","28.47","13.22B","13220000000","2.98","1.35","1.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","192495","Continental AG Stock Price Today (CONG) - Investing.com","16.67B","16670000000","83.37","527,123","-19.52%","82.36-118.65","82.36-86.2","83.37","200005983","1.46","56.07","35.86B","35860000000","1.88","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","10.47B","10470000000","54.220","2,633","-2.31%","49.33-63.1","53.68-54.24","54.44","193048951","1.13","6.38","14.57B","14570000000","8.43","1.30","2.42%","May 03, 2022","2022-05-03");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","74.75B","74750000000","69.870","3,234,532","21.32%","58.09-91.63","68.5-70.8","69.87","1069837447","1.47","6.68","186.29B","186290000000","12.55","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today (DHER) - Investing.com","15.92B","15920000000","63.46","794,540","-49.49%","62.44-141.95","62.44-66.04","63.46","250904309","0.41","-","3.97B","3970000000","-8.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","24.6B","24600000000","11.912","10,045,510","37.58%","8.41-12.564","11.816-12.04","11.912","2065073131","1.09","13.07","15.69B","15690000000","0.87","0.20","1.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","28.39B","28390000000","154.700","458,045","15.02%","130.1-163.35","151.9-155.6","154.7","183521257","0.62","24.94","4.29B","4290000000","5.91","3.00","2.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","580612","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","64.22B","64220000000","52.440","2,402,424","24.74%","40.68-61.38","51.66-52.67","52.44","1224639489","0.93","18.74","77.49B","77490000000","3.05","1.35","2.62%","May 03, 2022","2022-05-03");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","79.15B","79150000000","16.686","10,284,947","11.43%","14.595-18.918","16.414-16.74","16.686","4743456293","0.82","14.94","107.48B","107480000000","1.12","0.64","3.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","76086","E.ON SE Stock Price Today (EONGn) - Investing.com","31.91B","31910000000","12.238","6,978,595","37.75%","8.27-12.398","12.132-12.34","12.238","2607369233","0.44","9.09","65.72B","65720000000","1.21","0.49","4.00%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","123528","Fresenius ST Stock Price Today (FMEG) - Investing.com","17.7B","17700000000","60.400","673,120","-12.29%","52.06-71.14","59.62-60.52","60.4","292994209","0.93","17.28","17.37B","17370000000","3.41","1.34","1.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","314852","Fresenius SE Stock Price Today (FREG) - Investing.com","20.47B","20470000000","36.650","1,584,255","-2.99%","32.91-47.595","36.01-37.255","36.65","558454143","1.16","12.77","36.86B","36860000000","3.13","0.88","1.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","13.86B","13860000000","61.180","668,209","-1.04%","56.6-81.04","60.22-61.72","61.18","226613116","1.35","7.35","18.29B","18290000000","9.07","2.20","2.83%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","6432","HelloFresh SE Stock Price Today (HFGG) - Investing.com","9.63B","9630000000","55.48","1,188,194","-21.86%","50.98-97.5","54.18-56.68","55.02","173635527","0.08","29.21","5.52B","5520000000","1.9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","30.4B","30400000000","70.05","665,547","-19.58%","68.92-99.5","69.87-74.47","70.05","434032009","0.64","20.84","19.69B","19690000000","3.62","1.85","1.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","45.55B","45550000000","35.000","4,261,533","4.17%","29.79-43.845","34.485-36.145","35","1301375535","1.39","68.83","11.06B","11060000000","0.61","0.27","0.77%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72159","Linde PLC Stock Price Today (LINI) - Investing.com","140.21B","140210000000","275.900","727,306","33.93%","201.8-309.35","272.8-279.55","275.9","508182080","-","-","26.7B","26700000000","-","4.24","1.31%","May 13, 2022","2022-05-13");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","59308","Merck Stock Price Today (MRCG) - Investing.com","83.06B","83060000000","191.05","360,493","36.56%","126.6-231.5","186.75-191.8","191.05","434777879","0.54","32.86","19.07B","19070000000","6.28","1.40","0.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","9.89B","9890000000","185.50","252,095","-3.36%","161.55-224.9","183.25-190.5","185.5","53318661","1.33","86.27","3.93B","3930000000","2.17","1.25","0.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39341","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","39.13B","39130000000","279.30","322,992","23.31%","215.25-281.1","274.8-279.3","279.3","140098931","0.97","17.30","69.04B","69040000000","15.05","9.80","3.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","25.09B","25090000000","81.940","631,526","41.52%","57.26-102","81.12-83.8","81.94","306250000","1.47","4.94","9.96B","9960000000","17.68","2.21","2.39%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","13.75B","13750000000","91.94","320,831","12.42%","80.32-115.4","90.2-93.38","91.94","149583859","0.6","51.75","6.56B","6560000000","1.98","0.16","0.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen Stock Price Today (QIA) - Investing.com","9.8B","9800000000","43.160","803,810","-0.64%","37.38-51.56","42.24-43.26","43.16","227025140","0.06","26.90","2.01B","2010000000","1.78","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today (RWEG) - Investing.com","25.39B","25390000000","37.560","2,493,161","5.36%","28.39-38.14","37.12-37.76","37.56","675927303","0.65","17.29","17.55B","17550000000","1.89","0.85","2.58%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","105015","SAP AG Stock Price Today (SAPG) - Investing.com","127.61B","127610000000","108.180","2,104,559","-0.11%","100.46-129.74","106.66-110.36","108.18","1179579340","0.91","26.68","27.84B","27840000000","4.55","1.85","1.64%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","31.85B","31850000000","465.500","79,703","19.05%","378-631.6","445.6-468.2","446.5","68415862","0.16","74.46","3.18B","3180000000","5.45","0.70","0.17%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","110.92B","110920000000","138.34","1,422,727","6.65%","124.96-157.96","136.84-140.84","138.34","801813821","1.09","24.32","62.27B","62270000000","6.04","4.00","2.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","13.86B","13860000000","19.39","2,954,295","-38.56%","17.81-33.63","18.81-19.86","19.39","714686255","-","-","28.48B","28480000000","-0.62","0.10","0.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","65.23B","65230000000","58.16","799,074","25.93%","44.17-67.66","57.48-58.76","57.88","1121544356","0.4","37.06","18B","18000000000","1.57","0.85","1.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","10812","Symrise AG Stock Price Today (SY1G) - Investing.com","15.51B","15510000000","105.250","310,006","1.99%","95.88-132.65","104.45-105.8","105.25","147380810","0.54","48.30","3.61B","3610000000","2.43","0.97","0.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645318","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","92.04B","92040000000","183.60","1,150,973","15.2%","155.96-252.2","181.14-186.82","183.6","501295263","1.42","5.79","254B","254000000000","35.19","4.86","2.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","16051","Vonovia SE Stock Price Today (VNAn) - Investing.com","39.28B","39280000000","50.58","4,694","-2.29%","45.89-56.98","50.34-51.26","50.82","776597389","0.39","5.95","10.41B","10410000000","8.54","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price Today (ZALG) - Investing.com","16.68B","16680000000","66.52","861,747","-30.77%","63.46-105.9","64.6-66.52","66.52","250817989","1.09","63.69","9.83B","9830000000","1.31","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","118.3M","118300000","3.350","19,048","44.4%","2.28-4.78","3.29-3.45","3.53","35314016","0.64","36.41","80M","80000000","0.09","0.05","1.49%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","3115","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.68B","1680000000","28.000","256,914","47.37%","17.86-29.9","27.94-28.18","28","59857221","1.53","-","429M","429000000","-0.58","0.40","1.76%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","17.05","176,542","-","15.55-26.98","16.47-17.17","16.89","186153487","-","-","1.64B","1640000000","-0.63","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","194.63M","194630000","6.000","3,350","-32.2%","5.85-9.2","5.85-6.2","6.15","32437934","0.29","5.16","185.26M","185260000","1.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","246","AD Pepper Media Stock Price Today (APME) - Investing.com","102.95M","102950000","4.870","24,627","-7.24%","4.58-6.96","4.87-5","5.02","21138948","0.62","41.60","114.95M","114950000","0.12","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","738.56M","738560000","6.75","11,534","-45.83%","6.22-13","6.42-7.41","6.8","109416860","0.91","5.39","813.25M","813250000","1.25","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today (ADJ) - Investing.com","1.02B","1020000000","9.88","552,347","-60.32%","8.58-27.74","8.58-11.83","11.12","102817344","0.88","2.66","780.32M","780320000","3.71","0.46","4.66%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","734.7M","734700000","121.200","1,273","24.28%","95.94-133.4","121-121.8","121","6061856","1.37","-","73.55M","73550000","-","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","331.43M","331430000","16.080","1,433","5.1%","15.28-17.9","16.08-16.2","16.26","20611593","0.15","157.43","943.27M","943270000","0.1","0.02","0.12%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","3.46B","3460000000","19.470","758,635","37.5%","13.35-20","19.47-19.5","19.5","177793000","0.62","13.67","219.53M","219530000","1.42","0.53","2.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com","231.72M","231720000","22.9000","4,753","-2.55%","21.6-26.2","22.9-23.1","23","10163338","1.2","8.74","411.87M","411870000","2.62","0.77","3.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","908.03M","908030000","158.800","6,978","39.3%","111-206.5","156.4-160","159","5718060","1.55","27.04","352.58M","352580000","5.87","1.55","0.98%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","6.06B","6060000000","5.368","2,725,902","-5.86%","5.14-7.158","5.328-5.46","5.464","1129905435","1.12","12.45","1.23B","1230000000","0.43","0.22","4.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","45.87M","45870000","8.750","4,455","38.89%","6.15-12.7","8.55-8.75","8.4","5627986","1.59","-","10.11M","10110000","-","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","192.45M","192450000","12.6800","19,520","-17.66%","11.14-19.06","12.54-13.22","13.2","15250000","2.25","-","163.25M","163250000","-1.09","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","4.07B","4070000000","93.200","120,637","43.92%","62.2-102.6","93.14-95.98","93.2","43641030","1.1","6.21","16.3B","16300000000","14.03","1.60","1.72%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","3.09B","3090000000","14.78","424,133","-","13.72-56.76","14.11-14.85","14.79","208897882","-","-","4B","4000000000","-1.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","198.48M","198480000","15.2500","4,441","77.33%","8.55-15.85","15.1-15.3","15.35","13015053","0.64","-","110.56M","110560000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","87.12M","87120000","6.60","5,128","53.49%","3.68-7.64","6.5-6.6","6.5","13200100","1.04","9.44","92.9M","92900000","0.7","0.25","3.79%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11891","Bauer AG Stock Price Today (B5AG) - Investing.com","257M","257000000","9.850","9,156","-16.35%","9.44-13.88","9.74-9.85","9.94","26091781","1.13","-","1.4B","1400000000","-0.1","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21207","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.32B","1320000000","45.40","228","23.37%","32.4-59","45.4-45.4","45.4","35644609","0.73","15.81","19.25B","19250000000","2.34","1.00","2.70%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21207","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.32B","1320000000","37.000","12,525","14.55%","30.2-43.8","36.7-37.8","37.55","35644609","0.73","15.81","19.25B","19250000000","2.34","1.00","2.70%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1537","Befesa SA Stock Price Today (BFSA) - Investing.com","2.48B","2480000000","62.10","67,082","13.11%","52.2-72.9","60.9-62.1","61.9","39999998","0.81","28.15","732.18M","732180000","2.21","1.17","1.88%","May 31, 2022","2022-05-31");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","496.68M","496680000","49.200","5,776","12.97%","43-63.7","49.1-50.3","50.3","10095213","1.26","71.89","845.57M","845570000","0.68","0.27","0.55%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","108.5M","108500000","15.46","11,913","-59.95%","12.58-47.7","14.82-15.56","15.4","7018000","1.62","7.53","151.88M","151880000","2.05","2.50","16.17%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","13.89","40,502","-","13.28-27.16","13.7-14.59","14.01","44183000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.24B","1240000000","30.100","104,096","6.44%","22.92-33.34","29.84-30.82","30.1","41037328","1.63","6.07","3.56B","3560000000","5.28","1.88","5.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.71B","1710000000","43.200","2,219","48.97%","27.6-44.6","43.2-43.2","43.1","39571452","0.37","-","514M","514000000","-0.75","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.46B","1460000000","36.800","6,205","30.96%","26.2-44.5","36.6-36.8","36.8","39571452","0.37","-","514M","514000000","-0.75","0.04","0.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","49.87B","49870000000","75.600","76,724","41.04%","53.15-85.3","73.65-77.05","76.7","659684500","1.23","5.16","112.31B","112310000000","17.92","1.90","2.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","467.34M","467340000","4.242","364,511","-15.96%","3.838-6.73","4.132-4.262","4.24","110377320","1.06","-","371.76M","371760000","-0.04","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","206.68M","206680000","9.4600","8,448","11.03%","8.14-11","9.36-9.6","9.5","21847495","1.21","-","39.21M","39210000","-0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","50.55M","50550000","15.70","737","9.03%","11.5-16.5","15.7-15.7","15.7","3220000","0.49","-","43.7M","43700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.39B","1390000000","3.866","942,709","-27.81%","3.108-5.795","3.776-3.926","3.866","359421084","2.01","10.73","21.36B","21360000000","0.38","0.17","4.40%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","2.55B","2550000000","7.100","1,457","22.41%","4.58-7.8","7.1-7.1","6.85","359421084","2.03","6.25","21.36B","21360000000","0.62","0.51","7.18%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3600","Cewe Color Stock Price Today (CWCG) - Investing.com","771.15M","771150000","108.000","5,997","-2.53%","101.2-138.4","106-108","106.4","7140248","1.05","15.17","708.97M","708970000","7.12","2.30","2.13%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","9.49B","9490000000","7.577","6,632,970","31.68%","4.7-7.969","7.505-7.792","7.577","1252357634","1.47","-","5.86B","5860000000","-2.5","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","407.25M","407250000","11.9500","98,687","-20.6%","7.58-15.39","11.77-12.15","12.12","34193808","1.13","-","223.7M","223700000","-2.84","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","60","Creditshelf AG Stock Price Today (CSQG) - Investing.com","45.97M","45970000","33.40","210","-24.09%","33.4-57.5","33.4-33.4","33.6","1376251","0.28","-","6.1M","6100000","-2.33","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2216","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","5.91B","5910000000","61.580","123,151","24.81%","48.78-72.68","61.2-62.86","62.46","95991300","0.88","533.99","208.11M","208110000","0.12","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","95.51M","95510000","6.340","13,621","-8.91%","6.1-10.8","6.34-6.42","6.44","14831361","1.18","5.83","593.09M","593090000","1.09","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","465.31M","465310000","4.41","24,759","5%","4.02-5.16","4.39-4.41","4.41","105512596","0.16","32.94","79.44M","79440000","0.13","0.62","14.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2311","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","3.76B","3760000000","69.85","55,444","18.53%","54.78-91.95","68.8-70.1","69.95","53840000","1.01","23.16","886.86M","886860000","3.02","0.88","1.26%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","680.74M","680740000","36.200","13,605","6.1%","31.861-40.65","35.9-36.6","37.45","18804992","0.98","3.39","220.46M","220460000","10.67","1.60","4.42%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","1.02B","1020000000","16.550","147,113","-8.46%","13.88-21.68","16.19-16.55","16.5","61783594","1.59","-","217.5M","217500000","-1.64","0.04","0.24%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","630.36M","630360000","19.6500","42,514","20.55%","15.3-24","19.55-20","19.8","32079505","0.75","5.60","62.7M","62700000","3.51","0.24","1.22%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","474.61M","474610000","13.500","7,707","-11.76%","12.7-16","13.25-13.5","13.5","35155938","0.53","7.81","80.34M","80340000","1.73","0.40","2.96%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.47B","1470000000","10.96","376,303","32.93%","7.93-11.45","10.78-10.98","10.95","134475308","1.8","-","951M","951000000","-","0.32","3.03%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","14.29B","14290000000","36.000","313,436","-12.09%","34.05-53.04","35.59-36.25","36","396934985","0.12","8.13","2.54B","2540000000","4.57","1.03","1.97%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","725.17M","725170000","6.000","415,108","9.99%","5.325-8.445","5.895-6.165","6","120861783","1.4","37.31","1.54B","1540000000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","150","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","151.42M","151420000","10.38","6,042","-35.91%","9.9-17.19","10.3-10.38","10.36","14587780","-","-","74.64M","74640000","-0.28","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.25B","1250000000","15.300","74,559","8.97%","13.55-16.84","15.02-15.3","15.23","81861163","1.1","15.02","219.19M","219190000","1.02","0.70","4.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6693","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.32B","3320000000","42.150","2,537","0.6%","40.9-42.85","42.1-42.3","42.15","78817994","0.2","58.49","1.93B","1930000000","0.72","1.03","2.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","17560","Duerr AG Stock Price Today (DUEG) - Investing.com","2.63B","2630000000","38.000","123,308","12.89%","31.06-44.08","37.4-38.26","38.32","69202080","1.55","115.16","3.43B","3430000000","0.33","0.30","0.79%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","7.01B","7010000000","35.06","109,808","6.79%","32.39-41.88","35-37","36.5","200000000","1.15","10.72","2.32B","2320000000","3.27","2.00","5.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","272.5M","272500000","10.90","6,015","19.78%","7.84-12.5","10.75-11","11","25000000","0.15","96.15","674.63M","674630000","0.11","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","758.65M","758650000","203.00","3,758","72.77%","101.5-227","199-207","202","3774400","1.05","13.68","881.7M","881700000","14.84","2.20","1.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","645M","645000000","10.180","140,214","-33.98%","9.725-18.18","9.975-10.46","10.18","63359990","1.69","20.81","1.67B","1670000000","0.61","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","32.72M","32720000","5.95","7,169","5.31%","5.2-9.3","5.9-5.95","5.95","5500000","1.31","11.81","50.03M","50030000","0.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","2.13B","2130000000","13.300","453,857","-40.62%","12.9-24.55","13.21-13.58","13.62","160469179","0.5","43.75","317.1M","317100000","0.3","0.28","2.11%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","42.27M","42270000","2.32","5,091","-46.54%","2.3-4.4","2.3-2.38","2.36","18219214","0.2","-","10.69M","10690000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","32891","Evonik Stock Price Today (EVKn) - Investing.com","13.55B","13550000000","29.070","694,361","5.79%","26.37-31","28.75-29.35","29.4","466000000","1.19","18.73","14.08B","14080000000","1.55","1.15","3.96%","May 06, 2022","2022-05-06");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","671","Multitude SE Stock Price Today (FRU) - Investing.com","93.43M","93430000","4.330","12,003","-23.77%","3.645-7.84","4.2-4.36","4.25","21577760","1.68","79.04","318.96M","318960000","0.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.72B","4720000000","56.150","68,513","-21.36%","53.65-72.4","55.15-56.35","55.6","83993631","0.54","30.86","1.65B","1650000000","1.82","1.20","2.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","1.82B","1820000000","16.54","676,275","-10.11%","16.34-29.7","16.44-17.52","17.42","109792548","0.88","31.86","387.82M","387820000","0.52","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","47.65M","47650000","2.970","4,296","-2.62%","2.59-3.46","2.93-3","2.96","16044063","0.86","-","197.18M","197180000","-0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","5.5B","5500000000","59.500","251,495","29.63%","43.6-69.9","58.72-60.76","59.5","92391339","1.53","-","1.86B","1860000000","-4.6","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","25.26","10,764","-","25.14-53.6","25.14-26.18","26.2","20000000","-","19.27","278.82M","278820000","1.31","8.05","20.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5947","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","4.13B","4130000000","29.860","20,019","-19.84%","29.4-38.5","29.66-30.42","29.98","139000000","0.62","19.16","4.08B","4080000000","1.98","0.99","2.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5947","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","5.28B","5280000000","38.020","98,169","-19.21%","37.04-49.66","37.52-38.28","38.02","139000000","0.63","23.87","4.08B","4080000000","1.73","0.99","2.28%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","750.79M","750790000","4.0600","23,653","37.16%","2.44-4.06","3.95-4.06","3.98","186764040","-","6.56","21.13M","21130000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","19410","GEA Group AG Stock Price Today (G1AG) - Investing.com","7.31B","7310000000","40.840","332,798","42.5%","28.42-48.55","40.44-41.27","40.84","178966776","1.07","54.27","4.65B","4650000000","0.8","0.85","2.33%","May 06, 2022","2022-05-06");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10175","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.48B","2480000000","79.000","88,810","-10.33%","72.9-99.4","77.85-79.2","78.5","31400000","0.81","28.68","1.46B","1460000000","2.75","1.25","1.58%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","264.48M","264480000","24.400","4,247","22.61%","19.45-26.3","24.3-24.6","24.4","10839499","1.17","7.72","385.19M","385190000","3.16","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","13430","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","815.03M","815030000","3.75","596,236","-66.8%","3.55-14.96","3.67-3.94","3.91","217110534","-","-","1.45B","1450000000","-0.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","264.61M","264610000","17.750","1,191","-15.48%","17.1-28.5","17.7-17.95","17.7","14907872","0.85","36.38","1.92B","1920000000","0.49","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","882","Grand City Properties SA Stock Price Today (GYC) - Investing.com","3.23B","3230000000","19.57","388,705","-4.44%","18.84-24.14","19.41-19.75","19.66","164962058","0.36","11.12","523.7M","523700000","1.76","0.82","4.21%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.31B","1310000000","28.11","42,976","-31.67%","24.48-41.28","27.88-28.86","28.78","46495573","1.13","15.22","611.24M","611240000","1.85","0.26","0.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1572","H&R Stock Price Today (2HR) - Investing.com","273.21M","273210000","7.340","21,831","24.2%","5.3-10.35","7.3-7.52","7.44","37221746","1.48","5.20","1.1B","1100000000","1.41","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","795.86M","795860000","9.784","83,185","5.89%","8.666-10.314","9.748-9.87","9.858","81343348","0.54","17.68","100.12M","100120000","0.55","0.47","4.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.42B","1420000000","19.200","47,368","6.67%","17.8-22.9","18.9-19.2","19.26","74404715","1.22","16.95","1.42B","1420000000","1.13","0.45","2.34%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3218","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","21.46B","21460000000","177.95","90,533","36.57%","128.1-179.4","176-179.4","177.95","120597134","0.8","18.47","25.15B","25150000000","8.88","4.50","2.92%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","45.45B","45450000000","258.6000","29,912","172.78%","93.6-295","253.4-261.6","260","175760293","0.79","7.64","18.41B","18410000000","33.85","3.50","1.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price Today (HAWG) - Investing.com","474.32M","474320000","52.800","1,494","17.86%","41.6-66.8","52-53","51.4","8983403","0.61","13.80","675.25M","675250000","3.83","2.00","3.79%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","795.84M","795840000","2.615","1,810,891","101.31%","1.063-3.14","2.565-2.67","2.615","304336334","1.59","-","3.02B","3020000000","-0.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36234","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","7.1B","7100000000","63.90","104,466","28.93%","44.24-68.72","62-63.9","62.1","111111112","1.55","18.01","6.32B","6320000000","3.55","0.96","1.59%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","29.34B","29340000000","67.60","146,579","-12.66%","65.25-86.5","66.75-70.95","74.6","434032009","0.66","19.26","19.69B","19690000000","3.62","1.85","2.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","21.00","6,088","-","18.3-27.6","20.6-22","21.8","10400000","-","25.28","139.08M","139080000","0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","214.33M","214330000","3.780","5,068","-6.9%","3.6-4.18","3.78-3.78","3.84","56700499","0.15","28.56","433.02M","433020000","0.13","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price Today (HOTG) - Investing.com","4.65B","4650000000","68.32","113,114","-12.8%","61.22-82.6","67-68.36","68.32","68115884","1.32","12.05","38.54B","38540000000","5.71","3.93","4.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price Today (H24) - Investing.com","266.95M","266950000","9.19","218,280","-55.13%","8.12-26.86","8.85-9.35","9.09","29047369","1.59","-","616.1M","616100000","-0.91","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today (HBH) - Investing.com","2.13B","2130000000","133.100","23,514","70.64%","69.7-139.8","131.4-133.8","132.6","16000000","1.28","12.95","5.65B","5650000000","10.28","2.00","1.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.51B","1510000000","47.600","52,340","38.17%","30.85-48.65","47.55-47.65","47.65","31807000","1.36","10.17","5.28B","5280000000","4.68","0.90","1.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","13468","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.74B","3740000000","54.240","330,279","76.39%","28.05-59.98","53.22-54.4","54.24","69016167","1.42","78.90","3.49B","3490000000","0.66","0.04","0.10%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2264","Hypoport AG Stock Price Today (HYQGn) - Investing.com","2.42B","2420000000","384.000","5,987","-32.28%","368.2-618","368.2-384","386.2","6300111","0.87","69.47","428.21M","428210000","5.53","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","911.76M","911760000","33.900","16,420","0.15%","28.7-37.7","33.15-34","33.6","26895559","1.31","18.58","1.69B","1690000000","1.82","0.80","2.36%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","743.36M","743360000","15.820","97,716","-23.94%","14.9-28.35","15.74-16.1","16.16","46988336","1.36","17.90","560.87M","560870000","0.88","0.26","1.64%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","666.78M","666780000","44.4000","14,621","5.59%","41.95-57.8","44-45.7","45.7","14900000","1.47","13.80","1.02B","1020000000","3.22","1.00","2.25%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","3.77B","3770000000","37.000","71,985","-3.85%","33.6-48.04","36.04-38.36","37.28","102000000","1.35","17.81","4B","4000000000","2.08","0.43","1.16%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10730","K&S AG Stock Price Today (SDFGn) - Investing.com","3.29B","3290000000","17.180","1,235,374","77.11%","8.028-18.97","16.765-17.39","17.18","191400000","1.15","-","4.58B","4580000000","-7.62","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","163.12M","163120000","21.4000","1,016","52.86%","14.1-27.8","21-21.6","21.2","7767563","-","44.84","330.84M","330840000","0.48","1.75","6.73%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","38957","Kion Group AG Stock Price Today (KGX) - Investing.com","10.42B","10420000000","79.48","155,619","11.07%","69.68-103.7","77.72-82.18","80.5","131086470","1.24","20.40","9.88B","9880000000","3.9","0.41","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7129","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","978.05M","978050000","9.805","436,953","27.92%","7.35-13.49","9.665-10.13","9.805","99750000","1.83","3.58","8.17B","8170000000","3.14","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","562.45M","562450000","54.20","3,892","-21.9%","49.9-73.7","54.2-54.7","54.2","10377259","-","18.65","855.95M","855950000","2.91","1.50","2.77%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27035","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","14.54B","14540000000","90.22","141,508","-18.81%","84.96-113.6","89.48-91.3","90.32","161200000","-","24.04","6.58B","6580000000","3.75","1.52","1.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5593","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","442.86M","442860000","26.800","19,913","3.4%","23.32-32.65","26.15-26.9","26.95","16524783","1.36","41.71","1.21B","1210000000","0.64","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","2.72B","2720000000","86.000","34,676","26.75%","64.3-99.6","84.85-86.55","86","31593072","1.14","-","3.52B","3520000000","-0.29","0.06","0.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14017","Kuka AG Stock Price Today (KU2G) - Investing.com","2.9B","2900000000","72.80","5,141","97.83%","36.1-81","72.4-73.4","73","39775470","1.13","-","3.07B","3070000000","-0.39","0.11","0.15%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","2.2B","2200000000","66.60","6,811","-6.85%","65.3-80.9","66.3-69","69.3","32991778","0.7","19.05","1.35B","1350000000","3.5","0.80","1.11%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","4.63B","4630000000","53.700","278,135","-14.41%","50.46-67.38","51.92-54.88","53.7","86258471","1.51","31.74","6.98B","6980000000","1.88","1.00","1.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1444","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","8.47B","8470000000","117.500","165,342","-0.64%","110.18-139.8","116.7-118.25","117.8","72095943","0.28","4.67","931.8M","931800000","25.17","3.78","3.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","287.76M","287760000","30.250","5,359","-30.14%","29.5-49.95","29.8-30.3","30.3","9512782","0.82","21.35","295.62M","295620000","1.42","1.05","3.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","314.93M","314930000","9.640","192,084","-17.89%","8.19-18.5","8.99-9.64","9.64","32669000","1.21","-","5.09B","5090000000","-2.94","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","847.12M","847120000","294.000","153","87.26%","152-308","294-300","290","2881360","0.53","17.14","1.36B","1360000000","17.15","3.50","1.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","94.59M","94590000","26.00","289","0%","24.2-33.2","26-26","26","3695000","0.21","1,430.93","47.49M","47490000","0.02","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","106684","Lufthansa AG Stock Price Today (LHAG) - Investing.com","8.12B","8120000000","6.791","12,568,455","-12.78%","5.239-9.249","6.758-7.045","6.791","1195485644","1.25","-","13.57B","13570000000","-5.87","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","556","Masterflex Stock Price Today (MZXG) - Investing.com","57.52M","57520000","5.980","3,550","-9.39%","5.42-7.82","5.98-5.98","6.04","9618334","0.46","17.91","75.68M","75680000","0.33","0.08","1.34%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","131.09M","131090000","4.450","10,347","2.06%","3.4-5.1","4.34-4.45","4.45","29459415","0.86","-","226.14M","226140000","-0.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","771.19M","771190000","128.40","4,072","-6.36%","112.68-146","126.4-132","130","5932253","1.46","-","680.86M","680860000","-0.96","0.88","0.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7481","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","158.65M","158650000","3.46","1,210","-7.98%","3.4-4.78","3.46-3.46","3.46","47500000","0.15","-","671.51M","671510000","-0.2","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","662.67M","662670000","32.7000","19,325","-9.17%","30.85-41.6","32.3-33","33.05","20264991","1.03","55.26","1.32B","1320000000","0.59","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","3.32B","3320000000","9.1460","402,082","-7.95%","8.766-11.85","8.95-9.22","9.212","363097253","0.57","-","24.76B","24760000000","-0.12","0.70","6.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","3.67B","3670000000","10.1000","1,425","-11.4%","9.75-13","10.1-10.1","10.2","363097253","0.57","-","24.76B","24760000000","-0.12","0.70","5.47%","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","10.17","44,908","-","9.96-26","9.96-11","10.4","34168034","-","-","189.25M","189250000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2095","MLP AG Stock Price Today (MLPG) - Investing.com","885.23M","885230000","8.110","50,173","48.53%","5.81-8.9","7.99-8.34","8.29","109153011","0.82","15.87","874.2M","874200000","0.51","0.23","2.84%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","440.02M","440020000","21.40","40,842","43.01%","14.23-28.27","21.15-21.95","21.95","20561756","1.76","0.87","2.06B","2060000000","24.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","6311","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.32B","2320000000","35.200","1,433","31.34%","26-37.8","35.2-35.6","34.8","65906796","0.13","11.71","4.23B","4230000000","3.01","1.05","2.98%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","1.03B","1030000000","32.220","47,198","-21.53%","31.24-49.36","32.14-32.92","32.9","31862400","1.77","16.56","1.1B","1100000000","1.95","0.70","2.17%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","676","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","347.73M","347730000","24.60","94","37.23%","17.43-27.8","24.6-24.6","24.8","14251314","0.44","24.17","309.63M","309630000","1.02","0.75","3.05%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today (PGNG) - Investing.com","30.78M","30780000","6.800","9,122","-32%","3.4-14.5","5.3-6.8","5.5","4526266","1.78","-","212.3M","212300000","-4.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.71B","1710000000","19.200","38,154","-24.56%","18.8-25.9","18.98-19.44","19.4","88976620","0.65","50.68","307.5M","307500000","0.38","0.30","1.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3308","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","123.59M","123590000","2.530","10,433","9.05%","2-2.95","2.5-2.55","2.52","48850000","0.87","-","312.02M","312020000","-0.15","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","67","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","283.2M","283200000","23.60","1,276","15.12%","14.4-27","23-23.7","23.5","12000000","-","33.78","60.85M","60850000","0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","419.36M","419360000","7.1200","52,525","3.94%","6.62-9.3","7.12-7.28","7.34","58898492","0.59","7.47","270.24M","270240000","0.95","0.53","6.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2989","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","90M","90000000","29.80","1,025","31.86%","21.8-37.4","29.8-29.8","29.4","3125000","1.24","14.17","422.6M","422600000","2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","3.09B","3090000000","13.6500","1,114,232","-8.6%","12.77-19","13.355-13.665","13.65","226228253","1.52","6.61","4.53B","4530000000","2.1","0.49","2.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","15.16B","15160000000","1.62","379,983","-27.03%","1.38-2.57","1.6-1.67","1.64","9360625764","-","-","-","-","-","0.0476","2.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","108.84M","108840000","16.900","1,388","-30.17%","16.8-28","16.8-17","16.9","6440000","1.09","-","246.91M","246910000","-0.63","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2216","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","8.15B","8150000000","722.60","6,864","-13.77%","646.5-1,033.5","706.6-731.8","731.6","11370000","0.82","60.53","769.59M","769590000","11.94","4.80","0.66%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Industrial Conglomerates","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","4.02B","4020000000","93.040","127,995","5.34%","76.28-95.24","92.56-94.2","93.04","43197458","1.22","10.30","5.74B","5740000000","7.96","2.00","2.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","1.04B","1040000000","15.500","2,591","0.91%","14.16-16.44","15.18-15.98","15.5","66938470","0.16","66.33","1.37B","1370000000","0.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","8.09M","8090000","0.18","17,264","-37.93%","0.15-0.35","0.18-0.18","0.18","54327000","-0.32","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","7.61B","7610000000","49.560","41,100","7.51%","43.94-53.5","48.92-49.78","49.48","153504864","-","5.60","6.38B","6380000000","-","2.55","5.11%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3571","SAF SA Stock Price Today (SFQ) - Investing.com","505.69M","505690000","11.140","89,031","-1.59%","10.46-14.49","11.08-11.25","11.24","45394302","1.61","11.63","1.18B","1180000000","0.96","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","1.62B","1620000000","30.020","258,084","37.02%","21.17-37.12","29.82-31.84","30.02","54087300","1.7","3.86","8.83B","8830000000","7.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com","3.51B","3510000000","6.49","650,022","-0.31%","6.04-8.44","6.41-6.73","6.68","666000000","1.43","6.11","13.98B","13980000000","1.06","0.25","3.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","10,019","80.25%","30.2-57.6","57.2-57.6","57.3","10884295","1.01","54.37","768.34M","768340000","1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","741","Scout24 AG Stock Price Today (G24n) - Investing.com","4.23B","4230000000","51.760","193,370","-19.44%","50.7-73.36","50.7-52.2","51.68","81737038","0.44","47.74","280.88M","280880000","1.08","0.82","1.58%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4678","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","732.4M","732400000","5.990","272,054","-4.92%","5.28-10.88","5.91-6.24","5.99","122270977","1.43","-","979.4M","979400000","-0.71","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1211","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","1.95B","1950000000","107.600","92,329","-44.71%","91.95-249","104.3-114.5","114.3","18095121","0.49","-","1.04B","1040000000","-2.31","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6921","Sixt AG ST Stock Price Today (SIXG) - Investing.com","6.68B","6680000000","142.400","37,070","43.48%","93.35-170.3","140.2-144.3","144.7","46943358","1.86","28.81","1.98B","1980000000","4.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6921","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","3.66B","3660000000","77.900","21,630","37.15%","55.3-96.5","76.7-78.4","79.2","46943358","1.86","28.81","1.98B","1980000000","4.94","0.05","0.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.39B","1390000000","56.40","19,584","-8.29%","56.35-72.55","56.35-59.55","60","24700000","1.43","18.97","937.67M","937670000","2.97","1.25","2.22%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","3.74B","3740000000","66.000","56,351","-10.81%","62.1-77.3","63.6-66.35","63.9","56691571","1.21","46.39","1.55B","1550000000","1.42","2.00","3.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today (SZUG) - Investing.com","2.51B","2510000000","12.310","225,279","3.62%","11.95-14.62","12.13-12.44","12.42","204112596","0.73","-","3.43B","3430000000","-","0.20","1.62%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","500.84M","500840000","32.300","1,177","35.15%","23.8-40.4","32-32.4","32","15505731","0.47","9.19","733.83M","733830000","3.51","0.80","2.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","22000","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","19.90","154,474","-","17.4-25","19.6-19.99","19.78","222222222","-","-","2.77B","2770000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1363","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","3.42B","3420000000","23.390","404,288","-7.55%","22.08-29.37","23.04-23.44","23.28","146379501","0.4","7.15","442.68M","442680000","3.27","1.11","3.93%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price Today (TTKG) - Investing.com","999.9M","999900000","15.240","48,929","44.59%","9.94-15.66","14.98-15.38","15.16","65610331","1.13","20.73","1.13B","1130000000","0.74","1.10","7.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","10.6B","10600000000","41.940","93,973","34.17%","30.84-44.42","41.56-42.02","42.08","252797634","0.97","16.75","30.74B","30740000000","2.5","1.60","3.81%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","5.5B","5500000000","8.836","3,176,982","-8.07%","7.57-12.03","8.74-9.208","8.836","622531741","1.73","-","34.01B","34010000000","-6.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","10.57B","10570000000","21.14","91,070","-8.09%","19.8-28.46","20.92-21.92","21.78","500000000","-","14.97","28.51B","28510000000","1.41","0.25","1.18%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","14.84B","14840000000","40.560","237,283","38.81%","28.78-42.45","40.39-40.76","40.56","365960000","0.76","-","98.64B","98640000000","-13.16","1.37","4.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","14.69M","14690000","2.180","4,722","84.75%","1.06-3.48","2.18-2.2","2.24","6930000","0.92","16.76","17.11M","17110000","0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","273.67M","273670000","20.4000","33,293","-39.64%","19.08-36.2","20.1-20.85","21.1","13415000","2.14","199.32","92.24M","92240000","0.1","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6399","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","617.91M","617910000","23.400","8,628","54.97%","14.4-24.8","23.1-23.7","23","26406571","0.82","10.26","936.7M","936700000","2.28","0.55","2.35%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","201.46M","201460000","12.750","5,561","-2.67%","12.45-17.95","12.6-13.25","13.15","15988653","0.82","304.30","21.68M","21680000","0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.69B","1690000000","42.00","916","-","37.8-65.75","42-44.6","44.8","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645318","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","126.13B","126130000000","251.60","54,793","42.79%","173.4-357.4","250.4-260.2","251.6","501295263","1.42","5.79","254B","254000000000","35.19","4.80","1.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3581","Vossloh AG Stock Price Today (VOSG) - Investing.com","743.84M","743840000","42.350","12,615","-3.2%","39.35-49.45","41.95-43.15","43","17564180","0.74","22.76","950.4M","950400000","1.86","1.00","2.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","6.38B","6380000000","128.40","118,820","7.85%","102.6-174.75","125.7-130","128.4","49677983","1.32","19.49","5.28B","5280000000","7.99","2.00","1.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5142","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.48B","1480000000","21.780","80,299","28.12%","16.15-30.9","21.48-22.18","22.3","68015345","1.34","18.68","1.82B","1820000000","1.17","0.60","2.75%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1773","WashTec AG Stock Price Today (WSUG) - Investing.com","660.42M","660420000","49.350","14,207","1.96%","45.9-62","48.4-49.45","48.8","13382324","0.75","22.89","415.66M","415660000","2.16","2.30","4.66%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2105","Westwing Group AG Stock Price Today (WEW) - Investing.com","418.65M","418650000","20.62","120,528","-44.18%","18.65-54.35","20.04-20.76","20.6","20303101","-","18.23","529M","529000000","1.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDLk","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL201","221","Windeln de AG Stock Price Today (WDLk) - Investing.com","9.61M","9610000","0.580","26,453","-50.75%","0.441-5.863","0.524-0.588","0.56","16567487","-0.19","-","58.79M","58790000","-1.06","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.71B","1710000000","18.22","16,859","7.68%","16.46-19.8","18-18.38","18.2","93668905","0.82","6.20","7.07B","7070000000","2.94","0.65","3.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","826.18M","826180000","38.400","8,571","-6.34%","35.15-46.5","36.8-38.4","37.1","22359355","0.49","97.09","88.22M","88220000","0.4","0.90","2.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.35B","3350000000","468.00","15,270","142.24%","181.6-491.8","468-480.6","479.8","7149178","0.26","-","2.02B","2020000000","-0.83","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","565","Telegate AG Stock Price Today (TGTG) - Investing.com","37.62M","37620000","1.510","6,011","-1.95%","1.46-1.82","1.5-1.51","1.49","24915200","0.65","-","57.23M","57230000","-0.07","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Services","Communications Services","Germany","DE0005545503","3184","Drillisch AG Stock Price Today (1U1) - Investing.com","4.16B","4160000000","23.580","79,025","17.84%","20-27.86","22.8-23.62","23.7","176264649","0.69","14.92","3.88B","3880000000","1.58","0.05","0.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","43","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","30.14M","30140000","3.100","2,715","-69.46%","2.755-10.5","2.985-3.18","3","10114009","0.52","-","31.37M","31370000","-0.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","644.33M","644330000","12.720","171,264","40.86%","8.63-15.48","12.16-12.78","12.6","50655192","0.96","11.90","586.17M","586170000","1.07","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","710","Aixtron Stock Price Today (AIXGn) - Investing.com","1.97B","1970000000","17.585","791,162","12.15%","14.82-26.6","17.275-17.98","17.585","112117915","0.71","54.41","356.17M","356170000","0.39","0.11","0.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","343.76M","343760000","69.000","1,172","15%","57-75.2","68-69","69.4","4982000","1.07","25.97","372.94M","372940000","2.66","1.45","2.10%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","588","Atoss AG Stock Price Today (AOFG) - Investing.com","1.26B","1260000000","158.400","11,324","-14.38%","143.5-226","155.6-159","158.8","7953136","0.9","71.09","91.15M","91150000","2.23","1.67","1.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","849","Basler AG Stock Price Today (BSLG) - Investing.com","1.15B","1150000000","115.000","6,288","36.9%","78-174.4","111.8-115","111.6","9971231","1.56","57.23","205.61M","205610000","2.01","0.58","0.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","3.49B","3490000000","63.000","19,922","-14.63%","60.7-86.4","61.95-63.4","63.8","55400000","-","5.38","835.6M","835600000","-","3.85","5.89%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12744","Bechtle AG Stock Price Today (BC8G) - Investing.com","6.5B","6500000000","51.600","216,978","-12%","49.15-69.56","50.68-51.92","51.3","126000000","0.92","28.48","6.22B","6220000000","1.81","0.45","0.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","74.58M","74580000","1.315","52,529","-56.74%","1.18-3.36","1.26-1.345","1.285","56717385","1.15","-","28M","28000000","-0.28","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com","208.75M","208750000","20.50","2,365","-30.39%","18.65-29.9","20.5-20.5","20.4","10385564","-","-","51.86M","51860000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3569","Cancom SE Stock Price Today (COKG) - Investing.com","1.96B","1960000000","52.560","115,374","7.66%","45.97-64.82","51.18-52.62","51.54","37298568","1.22","39.27","1.75B","1750000000","1.34","0.75","1.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","12.63B","12630000000","141.250","110,865","10.27%","119.5-202","138.35-142.1","139.2","89440570","0.4","53.26","1.65B","1650000000","2.65","0.90","0.64%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","675","Cenit AG Stock Price Today (CSHG) - Investing.com","112.96M","112960000","13.500","3,487","0%","12.35-15.95","13.5-14","13.55","8367758","0.64","37.63","146.77M","146770000","0.36","0.47","3.48%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price Today (C3RY) - Investing.com","454.41M","454410000","18.70","13,171","-","18.05-39.14","18.65-19.2","18.85","24300000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","409","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","184.03M","184030000","36.30","30,507","-51.58%","35.3-113.04","35.8-38.9","38.8","5069785","-","-","46.74M","46740000","-5.09","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","3.01B","3010000000","57.250","73,646","-29.19%","55.7-85.3","56.45-57.35","57.35","52646836","0.78","48.90","989.02M","989020000","1.17","0.50","0.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","1.05B","1050000000","12.060","103,495","-4.29%","9.64-13.56","11.8-12.12","12.16","87228296","1.08","12.60","988.9M","988900000","0.96","0.35","2.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","208.04M","208040000","59.000","432","20.9%","43-69.5","59-59.5","60","3526182","1.18","28.44","191.56M","191560000","2.07","0.12","0.20%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","618.51M","618510000","7.825","1,971","-28.26%","7.11-14.488","7.825-8.075","8.315","78355253","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","220.65M","220650000","36.400","4,367","-30.53%","34-54.9","36-37.4","37.2","6061854","1.44","36.96","57.6M","57600000","0.98","0.50","1.37%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15883","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","912.06M","912060000","48.850","5,732","-29.41%","46.9-78.9","48.7-49.7","49","18670692","-0.42","4.02","3.52B","3520000000","12.14","0.19","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15883","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","949.4M","949400000","50.850","37,799","-26.62%","47.1-82.7","50.1-51.2","50.1","18670692","-0.42","4.02","3.52B","3520000000","12.14","0.19","0.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","1.56B","1560000000","75.000","69,080","38.38%","53.65-141.4","73.65-75.35","74.2","20756276","0.62","45.02","180.27M","180270000","1.67","0.45","0.60%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","95.47M","95470000","27.40","2,932","206.15%","9.3-39.8","27.2-28.8","28.8","3510000","0.74","34.17","70.73M","70730000","0.8","0.14","0.51%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1141","Elmos AG Stock Price Today (ELGG) - Investing.com","987.39M","987390000","54.500","20,847","67.43%","30.45-60.9","53.3-55.5","55.3","18117307","1.28","26.66","305.45M","305450000","2.04","0.52","0.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","6.48M","6480000","0.530","32,098","-77.01%","0.495-2.921","0.501-0.534","0.526","12232303","1.2","-","6.33M","6330000","-0.68","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price Today (EVTG) - Investing.com","6.16B","6160000000","35.170","512,818","-5.13%","27.8-45.83","34.3-35.24","34.9","175162326","0.7","23.37","571.48M","571480000","1.5","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","209","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","92.34M","92340000","4.760","3,013","15.53%","3.9-5.5","4.76-4.76","4.76","20073696","0.56","57.01","11.03M","11030000","0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","334.4M","334400000","30.500","7,188","-34.13%","29.4-53.8","30.1-30.5","30.5","11000000","0.85","47.98","55.11M","55110000","0.64","0.85","2.79%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","472.88M","472880000","45.900","1,205","11.41%","39.5-46.8","45.2-46.2","46.4","10302396","0.2","9.00","110.1M","110100000","5.1","0.56","1.22%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","65.01M","65010000","19.90","2,821","9.34%","17-21.4","19.8-19.9","20","3250436","0.9","14.16","118.76M","118760000","1.4","0.60","3.02%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","2.85B","2850000000","24.200","485,058","39.44%","17-24.34","23.91-24.24","24.2","117877514","0.99","16.24","2.55B","2550000000","1.42","1.65","7.54%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","221","Geratherm Stock Price Today (GMEG) - Investing.com","40.69M","40690000","8.220","2,067","-30.34%","8.1-13.3","8.22-8.22","8.22","4949999","-0.25","26.04","25.85M","25850000","0.32","0.28","4.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7286","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1.1B","1100000000","41.900","118,984","237.9%","12.14-47.5","40.25-41.9","41.45","26325946","1.9","44.67","523.21M","523210000","0.94","0.20","0.48%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","41.06M","41060000","0.310","17,560","-0.64%","0.267-0.48","0.29-0.31","0.306","132455896","1.12","-","234.63M","234630000","-0.01","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1071","GK Software Stock Price Today (GKSG) - Investing.com","311.66M","311660000","138.000","2,108","26.61%","104.5-172","137-141.5","142","2258425","1.84","22.67","128.05M","128050000","6.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","145.24M","145240000","4.250","6,489","-23.56%","3.405-9.7","4.16-4.28","4.28","34173009","-0.96","-","2.13M","2130000","-0.78","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","5605","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","1.25B","1250000000","11.88","80,481","-18.07%","11.64-17.46","11.82-11.94","11.86","105000000","-","23.44","1.83B","1830000000","0.51","0.13","1.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","123,390","42.78%","1.87-3.44","2.61-2.7","2.69","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1054","Init Innovation Stock Price Today (IXXG) - Investing.com","308.01M","308010000","31.000","6,190","-14.6%","30-49.9","30.5-31.7","31.7","9935963","0.88","21.77","174.78M","174780000","1.42","0.55","1.77%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","56.07M","56070000","3.950","5,130","3.95%","3.4-6.6","3.85-4.1","4.03","14194164","1.05","56.39","35.92M","35920000","0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","47.29M","47290000","11.200","716","20.43%","9.35-23.6","11.2-11.2","11.2","4222570","1.12","21.52","78.13M","78130000","0.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","118","Invision AG Stock Price Today (IVXG) - Investing.com","57.22M","57220000","25.600","520","19.63%","23.6-33.4","25-25.6","24.8","2235000","0.74","-","13.36M","13360000","-0.45","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","340.38M","340380000","19.540","24,048","15.62%","16.88-21.9","19.26-19.64","19.5","17419528","1.11","40.98","74.18M","74180000","0.48","0.20","1.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4316","Jenoptik AG Stock Price Today (JENGn) - Investing.com","1.79B","1790000000","31.200","119,161","9.09%","21.62-37.8","30.58-31.34","31.46","57238115","1.55","22.04","871.37M","871370000","1.42","0.25","0.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2196","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","25.75","6,735","-","24-32.65","25.75-26.3","26.05","13241880","-","40.81","522.42M","522420000","0.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","168.35M","168350000","4.50","14,277","-16.97%","4-5.66","4.35-4.56","4.55","37412100","1.08","19.29","157.98M","157980000","0.23","0.19","4.22%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","713","LPKF Stock Price Today (LPKG) - Investing.com","407.02M","407020000","16.640","175,520","-40.14%","15.5-33.35","16.2-17.37","16.99","24460060","1.29","-","81.28M","81280000","-0.13","0.10","0.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1382","Manz AG Stock Price Today (M5ZG) - Investing.com","346.23M","346230000","44.650","24,654","-12.11%","40.8-71.8","43.75-45","44.75","7754214","0.99","109.72","227.95M","227950000","0.41","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","55.27M","55270000","2.250","26,503","-47.67%","2.135-4.74","2.22-2.3","2.315","24562658","0.96","-","4.46M","4460000","-","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","923.86M","923860000","27.060","357,277","-72.76%","25.21-100.3","26.17-27.1","27.06","34141025","0.74","-","162.7M","162700000","-3.18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","150.00","29,382","94.3%","74.2-212","146.5-152","152.5","11576513","-","103.18","492.94M","492940000","1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","9.16B","9160000000","79.320","180,236","39.16%","50.95-116.15","75.78-79.78","77.04","115500000","1.03","72.71","653.68M","653680000","1.09","0.30","0.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1699","New Work SE Stock Price Today (NWOn) - Investing.com","1.08B","1080000000","192.20","1,444","-15.52%","186-279","186-196.6","192","5620435","1.18","40.32","352.07M","352070000","4.77","2.59","1.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1445","Nexus AG Stock Price Today (NXUG) - Investing.com","963.47M","963470000","61.200","7,955","12.5%","47.9-80.7","60.4-61.9","61","15742898","0.67","56.49","184.7M","184700000","1.08","0.19","0.31%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","450","NFON AG Stock Price Today (NFN) - Investing.com","256.7M","256700000","15.50","7,321","-18.93%","12.95-22.9","15.3-15.65","15.75","16561124","1.27","-","74.7M","74700000","-0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8795","Nordex SE Stock Price Today (NDXG) - Investing.com","2.14B","2140000000","13.390","1,402,278","-40.09%","12.2-27.376","12.9-13.39","13.39","160021035","1.82","-","5.44B","5440000000","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2918","OHB AG Stock Price Today (OHBG) - Investing.com","629.87M","629870000","36.200","9,906","-8.7%","33.5-43","35.8-36.6","36.3","17399625","0.99","27.35","937.75M","937750000","1.32","0.43","1.19%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price Today (PA8G) - Investing.com","98.02M","98020000","1.374","99,919","-44.06%","1.108-2.486","1.374-1.444","1.45","71336992","0.85","-","19.75M","19750000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price Today (PV) - Investing.com","1.68B","1680000000","170.60","4,628","-4.16%","151.4-226","168.6-174","170.6","9867659","0.63","40.93","740.05M","740050000","3.92","1.60","1.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","475","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","625.96M","625960000","8.200","61,132","4.33%","6.58-9.2","8.11-8.29","8.35","76336531","0.62","255.13","90.04M","90040000","0.03","0.04","0.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price Today (PSAGn) - Investing.com","584.65M","584650000","37.300","12,982","28.18%","24.2-49.3","36.3-37.5","37.1","15674191","0.5","37.95","237.23M","237230000","0.98","0.30","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","564","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","625.31M","625310000","28.750","127,211","41.63%","20.55-50.6","28.35-30.2","29.9","21749988","1.99","43.50","155.41M","155410000","0.66","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","204.79M","204790000","1.644","111,495","-2.95%","1.522-2.26","1.626-1.716","1.638","124569487","1.04","20.69","156.09M","156090000","0.08","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","5,632","53.6%","25.32-43.5","42.5-43.5","42.5","52318759","0.44","417.32","268.32M","268320000","0.1","0.98","3.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6191","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","1.05B","1050000000","16.35","497,611","-23.74%","12.36-24.2","15.77-16.46","16.54","64176104","1.1","19.89","1.33B","1330000000","0.82","0.30","1.83%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","31.85B","31850000000","406.00","5,606","14.04%","341-834","392-407.5","388.5","68415862","0.16","74.46","3.18B","3180000000","5.45","0.70","0.17%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","1.91B","1910000000","296.000","7,032","5.34%","247-608","292-303.5","299","6469502","0.65","47.79","319.75M","319750000","6.19","2.54","0.86%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","155.4M","155400000","14.80","4,326","-6.92%","11.45-20.1","14.2-14.8","14.8","10500000","1.2","-","77.29M","77290000","-0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","275","SFC Energy AG Stock Price Today (F3CG) - Investing.com","300.97M","300970000","20.800","64,889","-0.95%","19-35.4","20.4-21.3","21.05","14469743","1.14","-","60.48M","60480000","-0.39","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3900","Siltronic AG Stock Price Today (WAFGn) - Investing.com","3.38B","3380000000","112.750","32,699","-20.09%","109.55-147","110-118.85","115.6","30000000","1.77","16.53","1.31B","1310000000","6.82","2.00","1.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","36.48M","36480000","4.100","14,415","-22.64%","3.3-8.08","3.9-4.1","4","8896527","1.02","-","26M","26000000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","298.75M","298750000","13.36","74,817","-27.15%","12.7-24.5","13.04-13.46","13.54","22361725","1.67","-","66.89M","66890000","-1.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.06B","1060000000","30.600","161,235","-48.74%","29.62-63.95","30.18-31.3","31.44","34700000","1.15","31.10","997.95M","997950000","0.98","0.30","0.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price Today (SHFG) - Investing.com","237.84M","237840000","33.50","12,499","-42.83%","29.64-64.6","32.66-33.72","32.62","7099745","0.44","-","159.2M","159200000","-0.16","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","61.85M","61850000","6.860","4,355","32.43%","5.1-7.82","6.6-6.86","6.9","9015381","0.93","-","82.15M","82150000","-0.25","0.04","0.58%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4749","Software AG Stock Price Today (SOWGn) - Investing.com","2.43B","2430000000","32.800","175,797","-5.2%","29.72-44","32.14-33.64","32.8","73979889","0.96","22.98","833.85M","833850000","1.35","0.76","2.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","240.5M","240500000","37.000","3,662","55.46%","22-49","36.9-37.1","37.2","6500000","1.73","27.52","127.32M","127320000","1.34","0.50","1.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1406","Stratec Stock Price Today (SBSG) - Investing.com","1.42B","1420000000","117.000","11,064","-14.97%","100.4-147.4","115-117.6","115.6","12110816","0.29","30.90","296.45M","296450000","3.79","0.90","0.77%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1174","Suess Microtec Stock Price Today (SMHNn) - Investing.com","352.87M","352870000","18.460","81,558","-18.68%","18.16-29.8","18.24-18.78","18.46","19115538","1.8","28.50","266.69M","266690000","0.96","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","4.87B","4870000000","28.80","84,814","-","25.2-43.6","27.8-28.8","28.8","169027117","-","-","501.89M","501890000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","85.32M","85320000","6.320","5,428","10.88%","5.42-7.74","6.32-6.48","6.5","13500026","0.62","23.15","59.5M","59500000","0.27","0.20","3.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1506","TeamViewer AG Stock Price Today (TMV) - Investing.com","2.57B","2570000000","12.80","2,642,387","-70.02%","10.72-49.64","12.3-12.8","12.74","201070931","-","51.32","489.81M","489810000","0.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","184.43M","184430000","26.700","5,208","7.01%","23.5-32.15","26.6-27","27.2","6907665","1.68","-","51.6M","51600000","-","0.36","1.35%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","7.65B","7650000000","2.571","4,757,466","10.72%","2.127-2.629","2.521-2.571","2.534","2974554993","0.57","55.78","7.73B","7730000000","0.05","0.18","7.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","33.61M","33610000","5.4000","3,518","339.02%","1.21-9.85","5-5.4","5.35","6223418","-","-","2.65M","2650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price Today (UTDI) - Investing.com","6.4B","6400000000","34.270","299,404","-4.41%","31.35-39.34","33.75-34.44","34.27","186715891","0.61","17.38","5.55B","5550000000","2.01","0.50","1.47%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","243.1M","243100000","23.100","4,714","-18.09%","22.7-30.3","23.1-24.2","23.9","10523770","1.19","31.70","111.32M","111320000","0.73","0.40","1.73%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","28.40","119,512","-","23.97-33","27.8-28.6","28.4","505782265","-","53.82","1.77B","1770000000","0.53","0.56","1.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4734","Varta AG Stock Price Today (VAR1) - Investing.com","3.79B","3790000000","93.720","246,338","-48.31%","87.3-168.4","91.92-97.68","94.6","40421686","1.01","40.72","1.31B","1310000000","2.3","2.48","2.65%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","3.29B","3290000000","52.000","133,287","29.19%","27.95-74.9","51.1-53.7","51.95","63183632","1.01","38.91","1.12B","1120000000","1.34","0.20","0.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","103.07M","103070000","11.600","3,892","22.36%","8.92-15.8","11.5-11.75","11.65","8885060","1.21","26.01","74.82M","74820000","0.45","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","22.95M","22950000","1.45","14,201","-66.4%","1.43-5.5","1.45-1.6","1.49","15825000","1.15","-","10.6M","10600000","-0.47","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","42.76M","42760000","12.300","4,497","50.92%","8.05-14.3","11.7-12.3","11.9","3476478","1.74","42.03","25.01M","25010000","0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","28.52B","28520000000","23.60","7,309,575","-45.24%","23.05-60","23.15-24.05","23.4","1208500000","1.23","12.51","21.61B","21610000000","1.89","0.41","1.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","975.57B","975570000000","80.85","22,085,704","-14.98%","77.4-106.2","80.55-84.2","84.25","12066367594","1.02","18.36","427.17B","427170000000","4.4","1.39","1.71%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","2.43T","2.43E+12","110.00","38,528,351","-56.28%","108-269.4","108.6-111.5","108.5","2710913650","-","15.92","998.27B","998270000000","6.91","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Healthcare","Health Care Technology","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","79.8B","79800000000","5.92","42,925,020","-75.84%","5.52-30.15","5.81-6.07","5.99","13480015162","1.19","-","21.7B","21700000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","312.5B","312500000000","115.60","7,330,138","-7.96%","105.8-191.9","115.1-118.4","117.4","2703329000","0.76","35.26","53.48B","53480000000","3.28","1.37","1.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","891.98B","891980000000","3.030","209,012,457","13.06%","2.6-3.17","3.01-3.04","3.02","294384261241","0.78","3.63","599.6B","599600000000","0.83","0.24","7.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","312.43B","312430000000","29.55","10,873,587","25.74%","22.2-30.3","29.45-30.3","30.25","10572780266","1.1","13.10","103.42B","103420000000","2.26","1.24","4.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","283.58B","283580000000","21.45","5,988,115","-20.56%","18.18-28","21.05-21.8","21.6","13220535073","-","42.19","51.03B","51030000000","0.51","0.22","1.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","639.87B","639870000000","219.80","6,596,931","-6.86%","138.4-324.6","218-238","241.6","2911142855","0.72","136.09","226.1B","226100000000","1.62","0.19","0.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","373814","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.49T","1.49E+12","5.960","254,532,779","-0.5%","5.03-6.74","5.89-5.99","5.95","250010977486","1.03","4.15","788.53B","788530000000","1.44","0.40","6.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","381.57B","381570000000","13.50","19,872,833","-18.97%","12.22-17.28","13.42-13.78","13.66","28264705000","1.31","5.14","1.04T","1.04E+12","2.63","0.7683","5.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price Today (2319) - Investing.com","182.44B","182440000000","46.15","10,765,457","0.11%","38.8-51.1","46-47.15","46.7","3953179180","0.64","28.42","103.4B","103400000000","1.62","0.268","0.71%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","90867","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.64T","1.64E+12","65.05","12,678,797","9.05%","55.55-72.45","64.6-68.15","67.35","25219845601","1.27","11.90","284.81B","284810000000","5.46","1.55","2.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price Today (0941) - Investing.com","1.12T","1.12E+12","52.55","20,630,518","9.71%","45.9-59.2","52.4-53.1","52.65","21321182897","0.63","7.91","1.01T","1.01E+12","6.65","3.47","6.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","251.18B","251180000000","22.95","23,334,412","28.21%","15.42-24","22.75-23.45","23.05","10944815035","0.96","4.65","251.18B","251180000000","4.94","1.21","5.14%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price Today (0386) - Investing.com","491.55B","491550000000","4.06","88,019,376","7.12%","3.4-4.69","4.02-4.11","4.06","121071209646","1.11","5.79","3.84T","3.84E+12","0.7","0.35","8.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price Today (1109) - Investing.com","260.28B","260280000000","36.50","13,950,134","15.14%","25.5-41.3","36.15-37.1","36.75","7130939579","0.92","6.77","255.37B","255370000000","5.39","1.56","4.16%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","126.44B","126440000000","4.08","25,890,569","-8.11%","3.82-5.5","4.08-4.15","4.12","30991393212","1.05","6.99","395.64B","395640000000","0.58","0.35","5.96%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","135304","00267 Stock Price Today (0267) - Investing.com","251.63B","251630000000","8.65","13,141,664","39.74%","5.96-10.24","8.62-8.97","8.81","29090262630","0.81","3.41","856.95B","856950000000","2.54","0.54","6.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","190.01B","190010000000","52.15","4,794,133","31.69%","38.25-56.05","51.95-53.35","52.25","3643583833","1.25","10.53","54.84B","54840000000","4.95","1.87","3.59%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","211.09B","211090000000","55.05","4,255,508","-0.18%","48.8-65.8","54.8-56.1","55.15","3834534500","1.11","6.16","277.24B","277240000000","8.93","2.50","4.54%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","115.25B","115250000000","48.25","1,293,956","13.66%","41.15-50.25","48.1-49.15","48.8","2388545848","0.92","16.27","7.61B","7610000000","2.97","2.48","5.14%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8074","CLP Holdings Plc Stock Price Today (0002) - Investing.com","199.59B","199590000000","79.00","2,577,431","7.48%","71.6-81.65","78.3-79.1","78.75","2526450570","0.29","19.84","81.62B","81620000000","3.98","3.10","4.06%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price Today (0883) - Investing.com","417.01B","417010000000","9.34","68,464,136","17.93%","7.55-10.6","9.28-9.44","9.31","44647455984","1.09","7.11","234.03B","234030000000","1.31","0.56","5.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","145.7B","145700000000","6.37","42,872,965","-34.87%","5.81-10.28","6.31-6.64","6.52","22873207018","1.38","3.21","628.22B","628220000000","1.98","0.56","8.74%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","155.61B","155610000000","46.25","18,308,551","-25.34%","36.6-85.2","44.6-47.3","45.8","3364574903","0.79","32.01","25.59B","25590000000","1.44","0.27","0.57%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","108.41B","108410000000","9.10","34,726,989","11.38%","7.73-12.68","9.05-9.25","9.08","11913015732","0.71","14.87","49.23B","49230000000","0.61","0.17","1.87%","May 25, 2022","2022-05-25");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","199.36B","199360000000","45.75","12,851,455","-22.65%","38-80.3","45.7-47.15","46","4357538009","1.39","-","17.31B","17310000000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","166.55B","166550000000","16.62","46,889,942","-43.66%","16.22-30.85","16.22-17.28","17.28","10020846540","1.28","24.63","122.9B","122900000000","0.67","0.21","1.20%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","91.3B","91300000000","16.38","18,872,229","-74.82%","15.86-85.8","16.14-17.08","16.76","5574000000","0.75","51.83","47.71B","47710000000","0.32","0.02","0.13%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price Today (0101) - Investing.com","74.24B","74240000000","16.50","4,016,596","-21.8%","15.08-22.6","16.48-17.22","16.5","4499260670","0.88","19.19","15.11B","15110000000","0.86","0.78","4.73%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9704","Hang Seng Bank Stock Price Today (0011) - Investing.com","298.06B","298060000000","155.90","1,332,414","8.41%","131-166.7","155.8-158.3","157.3","1911842736","0.79","19.09","60.65B","60650000000","8.16","6.10","4.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price Today (0012) - Investing.com","164.61B","164610000000","34.00","2,378,182","6.75%","28-38.85","33.95-34.85","34.6","4841387003","1.1","11.84","22.87B","22870000000","2.87","1.80","5.29%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","44.74B","44740000000","38.50","2,381,455","-33.45%","36.8-55.95","38.15-38.8","38.6","1162120917","0.59","8.89","26.24B","26240000000","4.33","2.83","7.16%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","224.29B","224290000000","12.02","14,168,709","12.69%","10.36-13.4","12.02-12.18","12.1","18659870099","0.42","29.75","47.42B","47420000000","0.4","0.34","2.82%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","552.12B","552120000000","436.40","3,339,307","-11.55%","421-587","433.6-452.4","455.4","1265179000","0.95","43.28","19.43B","19430000000","10.08","9.15","2.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","1.12T","1.12E+12","55.60","21,142,976","33.81%","38.3-55.75","55.15-55.75","54.65","20277106726","1.02","12.83","447.45B","447450000000","4.33","0.22","3.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","439787","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.67T","1.67E+12","4.680","179,800,047","-6.21%","4.08-5.75","4.67-4.75","4.72","356406257089","0.79","4.20","825.09B","825090000000","1.11","0.33","6.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","190.65B","190650000000","73.00","11,297,617","53.68%","39.55-108.2","72.1-74.25","72.8","2611654019","0.37","50.45","22.63B","22630000000","1.45","0.25","0.34%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","140.86B","140860000000","66.75","4,617,740","-2.05%","63.1-78.7","66.75-68.05","67.6","2110193850","0.64","12.08","11.29B","11290000000","5.52","3.0793","4.31%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","274.26B","274260000000","45.15","7,789,467","0.22%","30.25-53.6","44.7-46.35","45.1","6074310105","1.01","10.47","237.68B","237680000000","4.31","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","90540","Meituan Stock Price Today (3690) - Investing.com","1.28T","1.28E+12","208.00","20,492,028","-41.51%","183.2-460","200.4-210.4","209.4","6135944107","1.06","-","205.22B","205220000000","-4.22","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price Today (0066) - Investing.com","262.91B","262910000000","42.45","2,558,083","-6.6%","40.5-49","42.3-43","42.8","6193462514","0.66","-","43.27B","43270000000","-0.29","1.23","2.90%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","79.65B","79650000000","31.65","3,268,872","-13.29%","29.3-43","31.6-32.4","31.8","2516633171","1.23","68.95","68.23B","68230000000","0.46","2.06","5.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","713.78B","713780000000","3.90","91,156,636","63.18%","2.32-4.2","3.85-3.96","3.93","183020977818","0.88","6.93","2.93T","2.93E+12","0.56","0.27","6.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price Today (2318) - Investing.com","1.1T","1.1E+12","60.55","24,818,266","-35.17%","45-100.9","60.25-61.95","61.1","18132469517","1.09","7.23","1.61T","1.61E+12","8.37","2.80","4.50%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","103.51B","103510000000","48.50","1,914,489","17.29%","40.8-51.35","48.4-49.1","48.85","2134261654","0.5","16.25","1.28B","1280000000","2.98","2.82","5.81%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price Today (1928) - Investing.com","174.81B","174810000000","21.600","19,848,827","-30.77%","14.64-40.55","21.5-22.3","21.3","8093188866","1.45","-","19.16B","19160000000","-1.14","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","210.45B","210450000000","140.00","3,061,912","-6.67%","134.6-207.6","139.5-144.5","141","1503222397","1","35.67","29.6B","29600000000","3.93","2.21","1.54%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","275.14B","275140000000","94.95","3,539,184","-11.51%","92.35-126","94.6-95.6","95.4","2897780274","1.07","10.31","85.26B","85260000000","9.21","4.95","4.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","100.35B","100350000000","5.35","38,883,322","-26.21%","5.21-9.69","5.31-5.43","5.42","18756113730","0.65","8.36","24.35B","24350000000","0.64","0.08","1.50%","May 25, 2022","2022-05-25");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","216.68B","216680000000","198.00","4,662,503","-1.49%","158.9-259.4","196.1-204.4","203","1094368359","1.18","30.45","47.74B","47740000000","6.5","1.09","0.53%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","231.88B","231880000000","126.40","3,826,383","11.27%","111-180","126-131.2","131.3","1834484441","1.03","30.03","93.51B","93510000000","4.21","1.68","1.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","107348","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","4.38T","4.38E+12","460.00","20,197,603","-32.45%","383-775.5","455.6-464","463","9532466315","1.26","19.29","673.26B","673260000000","23.85","1.65","0.35%","May 18, 2022","2022-05-18");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price Today (0288) - Investing.com","65.43B","65430000000","5.10","27,523,897","-20.81%","4.66-7.55","5.07-5.21","5.09","12830219550","1.13","8.32","206.02B","206020000000","0.61","0.18","3.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","113.4B","113400000000","37.35","2,643,763","-13.14%","35.1-49.6","37.1-38.6","38.05","3036227327","1.2","-","16.23B","16230000000","-0.14","1.36","3.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price Today (2269) - Investing.com","313.09B","313090000000","74.30","21,995,485","-30.75%","67.25-148","73.5-78.5","77.2","4213929989","1.46","94.72","9.89B","9890000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","404.05B","404050000000","16.26","81,814,589","-44.51%","15.88-32.3","15.88-16.58","16.48","24849354574","1.23","13.13","383.67B","383670000000","1.24","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","81.82B","81820000000","20.50","11,608,868","9.04%","17.1-34.2","19.98-21.6","20.9","3990995347","1.14","8.01","25.06B","25060000000","2.56","1.28","6.24%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","110.42B","110420000000","12.42","29,617,002","-28.95%","9.9-22","12.26-13","13","8890763338","1.02","17.16","15.77B","15770000000","0.72","0.34","2.74%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","62.51M","62510000","4.40","25,836","-5.07%","3.8-7.44","4.32-4.48","4.44","14206948","1.5","-","175.1M","175100000","-0.19","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","373.87M","373870000","9.97","8,486","-3.5%","9.61-10.84","9.75-9.97","9.81","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ASTP","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","A.S.T. Groupe Stock Price Today (ASTP) - Investing.com","72.19M","72190000","5.60","8,770","32.7%","4.15-8.26","5.4-5.6","5.42","12891070","1.25","12.08","185.45M","185450000","0.46","0.25","4.46%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","432.98M","432980000","9.24","51,775","-43.93%","6.95-17.94","8.97-9.57","9.39","46859446","0.39","-","1.6M","1600000","-0.23","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","422.77M","422770000","7.14","37,037","-3.38%","6.84-8.15","7.11-7.15","7.15","59212167","0.16","15.91","59.36M","59360000","0.45","0.48","6.72%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","127.59M","127590000","17.00","3,694","64.25%","10-18.7","16.75-17","16.75","7505267","1.43","26.51","185.82M","185820000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","65.02M","65020000","2.3500","649,241","173.26%","0.83-3.57","2.285-2.43","2.43","27667695","0.08","-","30K","30000","-0.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","385.35M","385350000","23.55","14,221","-26.29%","17.62-36.7","23.45-23.95","23.85","16362967","0.59","-","-","-","-2.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","59.71M","59710000","5.650","1,358","46.37%","3.54-6.75","5.55-5.65","5.55","10568735","0.41","39.81","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","75.03M","75030000","0.5100","18,348","22.01%","0.361-0.546","0.51-0.512","0.512","147125260","0.3","15.51","3.84M","3840000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","15247","Accor SA Stock Price Today (ACCP) - Investing.com","8.27B","8270000000","32.03","817,800","12.23%","25.37-35.89","31.45-32.5","32.16","258224626","1.32","-","1.53B","1530000000","-1.66","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.80","4,465","-","9.6-10.8","9.66-9.8","9.8","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","6.1M","6100000","1.830","2,765","-43.17%","1.71-3.74","1.83-1.83","1.83","3335962","0.8","20.07","15.92M","15920000","0.09","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","81.19M","81190000","4.04","19,742","46.64%","2.71-4.6","4.04-4.11","4.09","20096613","1.83","-","462.06M","462060000","-0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","50.73M","50730000","7.01","9,666","-32.6%","7-11.46","7-7.2","7.25","7236978","0.96","-","620K","620000","-3.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","15.59M","15590000","2.500","8,570","-4.21%","1.75-2.8","2.49-2.55","2.52","6236824","0.76","-","19.26M","19260000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ADVIC","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ADVIC) - Investing.com","76.81M","76810000","7.77","77,119","-28.06%","6.39-16.25","7.74-7.9","7.77","9885151","1.1","-","2.33M","2330000","-1.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","69.03M","69030000","18.00","266","-12.62%","18-22.2","18-18.3","18.2","3835186","0.64","-","261.62M","261620000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","11.7B","11700000000","118.25","90,537","19.69%","94.55-129.45","117.45-120.6","120.65","98944402","1.22","-","1.96B","1960000000","-8.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","96.45M","96450000","5.31","1,883","-","5.21-8.6","5.31-5.51","5.5","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","74415","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.55B","2550000000","3.97","4,837,948","-20.98%","3.61-5.96","3.93-4.05","4.05","641426029","1.85","-","11.84B","11840000000","-8.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today (AKA) - Investing.com","1.48B","1480000000","48.58","23,266","110.76%","20.28-48.7","48.52-48.58","48.52","30565959","2.35","-","1.5B","1500000000","-6.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","574.8M","574800000","21.50","13,100","4.62%","19.38-34.2","21.5-22.6","22.15","26734996","1.44","5.58","1.04B","1040000000","3.85","0.45","2.09%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","623.77M","623770000","14.500","1,276","742.57%","1.877-21.8","14-14.9","14","43018905","0.87","-","87.52M","87520000","-0.24","0.70","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.05B","1050000000","33.10","63,643","-22.21%","29.22-45.2","32.74-33.68","33.72","31628468","0.48","19.80","523.7M","523700000","1.67","0.80","2.42%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price Today (ALDA) - Investing.com","5.34B","5340000000","13.24","143,511","13.55%","11.24-14.6","13.2-13.52","13.46","403085079","1.03","8.17","10.5B","10500000000","1.62","0.63","4.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","12.13M","12130000","0.0900","31,955","0%","0.086-0.134","0.09-0.09","0.09","134780479","0.63","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","AMOS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (AMOS) - Investing.com","26.76M","26760000","2.630","170,731","-22.01%","1.459-8.012","2.6-2.75","2.7","10173817","-","-","5.15M","5150000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","910.54M","910540000","24.95","8,147","26.01%","19.85-25.95","24.93-25.2","24.9","36494496","0.68","4.09","303.47M","303470000","6.1","1.09","4.37%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","3.14B","3140000000","155.60","7,563","16.79%","133.03-203.35","152.8-155.6","156.2","20198112","1.2","-","3.1B","3100000000","-4.06","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.13B","1130000000","645.00","3","32.17%","472-720","645-645","645","1750251","0.37","15.77","2.89B","2890000000","40.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","4.8B","4800000000","141.50","35,594","61.53%","85.1-163.3","138.3-143.1","140.5","33913203","1.52","38.53","2.49B","2490000000","3.67","1.00","0.71%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","25.75M","25750000","6.10","640","22%","4.54-6.15","5.9-6.15","5.8","4220683","0.58","-","320K","320000","-0.74","0.37","6.17%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","103.62M","103620000","2.160","7,302","5.37%","1.95-2.84","2.11-2.16","2.11","47973301","0.48","-","95.5M","95500000","-0.29","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","13.77B","13770000000","68.00","144,684","9.06%","61.55-82.2","67.65-68.3","68.05","202432564","1.25","10.30","6.73B","6730000000","6.6","2.90","4.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","3.86B","3860000000","49.60","212,658","35.89%","33.91-56.1","49.05-51.3","51.38","77900000","1.98","-","4.21B","4210000000","-","1.4875","2.87%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","1.06B","1060000000","12.74","81,047","-","12.44-23.4","12.44-12.94","12.6","82828345","-","-","1.26B","1260000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.48B","2480000000","109.60","4,956","23.7%","75-121.2","106.8-109.6","107.6","22587358","0.4","4.32","150.5M","150500000","25.38","2.10","1.92%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20600","Arkema SA Stock Price Today (AKE) - Investing.com","9.5B","9500000000","128.40","177,040","38.75%","87.64-134.95","127.15-129.3","129.7","73952837","1.17","8.18","9B","9000000000","15.71","2.50","1.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","90.11M","90110000","19.00","443","47.29%","11.7-25","19-19.1","19.1","4742505","0.27","12.04","80.23M","80230000","1.58","0.30","1.58%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","58.2M","58200000","8.75","218,452","37.58%","4.91-23","8.64-9.12","8.81","6651515","0.4","56.62","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.41B","1410000000","5,300.0","5","32.5%","3,980-6,400","5,300-5,300","5,350","266200","0.6","38.61","124.42M","124420000","137.27","34.00","0.64%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ASIT","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","Asit Biotech SA Stock Price Today (ASIT) - Investing.com","5.21M","5210000","0.2380","45,965","-26.99%","0.1945-0.65","0.225-0.239","0.24","21892592","0.95","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","555.9M","555900000","37.60","5,803","39.78%","24.5-40.55","37-38.05","38","14784568","1.09","-","495.6M","495600000","-0.73","1.00","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","98.08M","98080000","0.3205","2,837,423","-13.38%","0.3-0.963","0.315-0.33","0.3195","306027429","0.69","-","17.1M","17100000","-0.05","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","136.31M","136310000","12.18","4,964","-27.07%","11.04-19.16","11.88-12.24","12.66","11191137","0.48","-","74.14M","74140000","-0.18","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","104808","Atos Stock Price Today (ATOS) - Investing.com","3.48B","3480000000","31.48","929,198","-50.94%","30.77-70.24","30.77-31.49","31.42","110548706","1.11","37.20","10.98B","10980000000","0.85","0.90","2.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","700.35M","700350000","53.00","8,054","43.83%","35.6-63","51.5-53.4","52.8","13214139","1.13","23.14","444.69M","444690000","2.29","0.67","1.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","6.94M","6940000","4.90","191","8.89%","4.18-5.7","4.9-4.9","4.5","1415538","1.41","13.27","14.9M","14900000","0.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","83.89M","83890000","8.84","2,704","54.55%","5.56-9.34","8.56-8.84","8.7","9490124","0.83","44.18","182.82M","182820000","0.2","0.10","1.13%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","94.69M","94690000","24.10","5,374","0.42%","18.6-31.3","24-24.2","24.1","3929119","0.88","19.46","95.63M","95630000","1.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","3.17M","3170000","0.0192","6,588,537","-96.24%","0.0181-0.53","0.0184-0.0195","0.0194","165180580","0.07","-","25.47M","25470000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1796","Axway Stock Price Today (AXW) - Investing.com","362.49M","362490000","17.15","7,576","-29.13%","17-31.2","17-17.6","17.45","21136734","0.49","24.44","299.06M","299060000","0.7","0.40","2.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","1.67B","1670000000","68.00","823","7.26%","60.2-79.6","65.8-69","68.6","24516661","0.27","220.69","479.54M","479540000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","37.01M","37010000","1.100","223,115","-37.99%","0.964-2.86","1.082-1.192","1.172","33641351","1.22","-","22.63M","22630000","-0.1","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","6.6M","6600000","10.00","205","156.41%","3.08-15.6","10-10","10.5","659879","0.85","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.04B","1040000000","65.00","880","47.06%","45.9-78","63.6-67.2","63.4","16038396","0.87","9.24","1.07B","1070000000","7.03","2.50","3.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","327.08M","327080000","44.75","5,922","-16.36%","39.35-57.1","44.75-46.4","46.6","7309050","0.64","24.48","555.75M","555750000","1.83","0.27","0.56%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today (BLV) - Investing.com","1.4B","1400000000","14.65","74,516","-","13.24-20","14.28-14.65","14.41","95881226","-","-","505.68M","505680000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","1.2B","1200000000","14.72","59,493","38.87%","10.5-16.24","14.52-14.94","14.88","81545742","0.86","-","658.77M","658770000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","11246","BIC Stock Price Today (BICP) - Investing.com","2.29B","2290000000","51.30","48,015","9.2%","44-64.9","50.05-51.3","50.35","44580782","0.52","7.93","2.66B","2660000000","6.47","1.80","3.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","336.52M","336520000","17.60","36,360","-7.27%","13.54-22.7","17.3-17.96","17.52","19120515","0.96","18.87","281.26M","281260000","0.93","0.30","1.70%","May 30, 2022","2022-05-30");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price Today (BIOX) - Investing.com","12.24B","12240000000","103.40","126,086","-18.97%","88.86-133.2","100.5-103.5","100.85","118336120","-0.27","24.16","3.22B","3220000000","4.28","0.62","0.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","179.95M","179950000","160.00","55","16.79%","127-180","160-160","160","1124686","-","2.33","21.53M","21530000","68.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","661.33M","661330000","37.75","7,553","9.9%","32.6-44.45","37.35-38.45","38.25","17518564","0.59","37.40","449.88M","449880000","1.01","0.95","2.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","13.87B","13870000000","4.73","1,000,298","38.22%","3.35-5.42","4.62-4.74","4.74","2932124036","0.67","29.50","25.28B","25280000000","0.16","0.06","1.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","677.79M","677790000","21.10","12,933","2.93%","18.94-24.2","20.85-21.2","21.15","32122514","0.64","12.08","2.78B","2780000000","1.75","0.45","2.16%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","12.79M","12790000","0.60","141,696","-78.1%","0.54-3.15","0.58-0.6","0.58","21310520","0.19","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","8.98M","8980000","0.99","221,407","-62.21%","0.65-3.74","0.94-1.06","0.94","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","161.52M","161520000","2.910","5,259","0.34%","2.32-3.88","2.81-2.91","2.9","55506388","0.95","24.35","45.6M","45600000","0.12","0.05","1.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","11.24B","11240000000","24.86","687,177","13.46%","21.63-30.3","24.18-24.87","24.86","452132698","0.99","31.75","4.82B","4820000000","0.78","0.36","1.45%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","1.09B","1090000000","624.00","149","-29.25%","618-964","624-642","636","1753031","1.69","5.03","7.91B","7910000000","124.02","15.00","2.40%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","390.18M","390180000","85.00","370","-15.84%","76.1-103.7","84.6-85","84.6","4590386","0.45","5.88","392.72M","392720000","14.45","3.30","3.88%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","121.07M","121070000","13.05","1,629","113.93%","7.4-16.1","13.05-13.35","13.4","9277116","0.82","3.86","207.11M","207110000","3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","520.88M","520880000","82.49","251","-9.84%","76.04-105.5","81-83.49","82.99","6314435","0.66","6.04","440.64M","440640000","13.66","2.92","3.54%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","1.18B","1180000000","20.40","4,843","3.03%","18.8-23.9","20.35-20.61","20.67","57909553","1.01","7.28","956.05M","956050000","2.8","1.05","5.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","702.55M","702550000","95.07","371","-10.31%","86-119","93.1-95.1","95.1","7389864","0.52","7.30","698.99M","698990000","13.02","3.12","3.28%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.16B","1160000000","21.43","5,711","7.15%","18.85-23.8","21.43-21.84","21.61","54276038","0.87","5.70","976.37M","976370000","3.76","0.79","3.69%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","583.96M","583960000","96.50","305","-14.22%","89-117","95.5-96.5","95","6051385","0.85","5.72","551.67M","551670000","16.88","3.58","3.71%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.28B","2280000000","81.31","1,184","18.53%","66.68-86.67","81.31-82.05","81.31","28004343","0.57","7.88","1.54B","1540000000","10.31","2.60","3.20%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","1.16B","1160000000","58.49","587","9.53%","52.25-72.99","57.71-58.49","57.12","19772944","0.77","5.50","938.12M","938120000","10.64","2.55","4.36%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","441.88M","441880000","72.99","317","-5.08%","65-89.48","70.52-72.99","72.99","6054006","0.91","8.74","413.42M","413420000","8.35","1.88","2.58%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","551.09M","551090000","68.00","262","-6.85%","61.1-81.5","66.5-69.5","69","8104295","0.38","5.26","609.98M","609980000","12.92","2.70","3.97%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","655.43M","655430000","144.06","135","-0.65%","134.5-180","144.06-146.98","146","4549704","0.55","6.94","669.52M","669520000","20.75","5.27","3.66%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.64B","3640000000","6,500.0","3","26.21%","5,150-7,250","6,500-6,500","6,800","559735","0.61","144.38","57.4M","57400000","45.02","180.00","2.77%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","CAPLI","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","197","Capelli SA Stock Price Today (CAPLI) - Investing.com","52.16M","52160000","23.80","2,013","-16.49%","21.8-32.9","23.6-23.8","24.1","2191765","1.54","13.02","292.63M","292630000","1.83","0.76","2.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.19B","2190000000","15.06","63,639","34.7%","11-15.26","14.9-15.16","15.14","145729141","1.98","-","487.92M","487920000","-0.37","0.48","3.19%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","9.57M","9570000","30.00","12","-11.76%","22.6-39.2","30-30","29","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","2.45B","2450000000","22.73","273,230","-18.59%","19.49-29.9","22.41-23.29","23.31","107941361","0.72","-","30.83B","30830000000","-0.77","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","70.25M","70250000","4.000","3,367","4.44%","3.71-4.94","3.97-4.19","4.06","17562740","0.47","58.02","40.49M","40490000","0.07","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","239.16M","239160000","7.79","153,136","148.09%","3.11-8.15","7.63-7.93","7.88","30701435","1.49","16.88","101.77M","101770000","0.46","0.13","1.67%","-","1970-01-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","132.49M","132490000","3.70","19,605","2.78%","3.49-3.89","3.66-3.7","3.65","35807488","0.47","8.93","102.16M","102160000","0.41","0.23","6.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price Today (CGDM) - Investing.com","324.9M","324900000","23.55","9,543","-1.46%","21.35-29.8","23.35-24.5","24.5","13796338","0.99","14.81","511.9M","511900000","1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","73.66M","73660000","3.26","54,946","-51.34%","3.1-7.03","3.14-3.26","3.22","22593956","1.46","-","-","-","-1.06","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","798.18K","798180","0.9350","1,000","0.54%","0.79-1.09","0.935-0.935","0.92","853673","-0.56","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","540.85M","540850000","0.760","11,565,670","-12.48%","0.548-1.314","0.747-0.838","0.831","711645273","3.12","-","725.09M","725090000","-0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","526.3M","526300000","21.96","34,435","16.93%","18.12-28.98","21.7-22.14","21.96","23966354","1.12","13.90","675.9M","675900000","1.58","1.52","6.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","2.5M","2500000","5.20","234","81.82%","2.84-10","5.2-5.2","4.44","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today (DIOR) - Investing.com","120.88B","120880000000","670.00","5,375","50.9%","433-755.5","651-689","657.5","180410580","0.98","24.45","90.47B","90470000000","27.4","10.00","1.49%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","13.4M","13400000","0.1248","514,477","-55.43%","0.0871-0.292","0.1212-0.1388","0.113","107379868","1.13","-","13.11M","13110000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","52.41M","52410000","44.80","57","-12.16%","43.4-57.5","44.8-44.8","44.2","1169882","0.62","23.19","191.26M","191260000","1.93","0.60","1.34%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","96.3M","96300000","12.30","3,953","18.84%","10.15-14.5","12.3-12.5","12.2","7829095","1.18","74.99","254.54M","254540000","0.16","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","242.01M","242010000","5.29","227,661","-18.55%","4.03-8.85","5.15-5.32","5.29","45747945","1.67","20.29","471.9M","471900000","0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.18M","21180000","7.46","2,366","-51.08%","5.06-26","7.32-7.8","7.54","2839661","1.4","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","2.4B","2400000000","6.940","3,059","66.03%","4.18-12.5","6.94-7.12","7.12","345210398","0.56","-","2.18B","2180000000","-0.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.97B","14970000000","21.82","2,234,434","70.2%","12.53-21.85","21.78-21.82","21.79","686144007","1.7","10.94","45.65B","45650000000","2","0.77","3.53%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price Today (COFA) - Investing.com","1.73B","1730000000","11.58","267,789","36.08%","8.07-13.05","11.35-11.78","11.75","149032282","1.06","7.80","1.55B","1550000000","1.49","0.55","4.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","10.97M","10970000","1.930","2,445","0%","1.78-2.06","1.9-1.93","1.93","5685575","0.45","-","11.6M","11600000","-0.17","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","59397","Colas Stock Price Today (COLP) - Investing.com","4.08B","4080000000","125.00","552","3.73%","115-137","124.5-126","125.5","32633620","0.52","14.69","13.02B","13020000000","8.51","2.90","2.32%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","5.26B","5260000000","1,240.00","540","56.96%","776-1,415","1,205-1,240","1,225","4244911","0.84","22.87","25.28B","25280000000","54.23","3.00","0.24%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","721.95M","721950000","14.34","41,546","14.9%","11.92-17.88","14.04-14.34","14.22","50345453","1.54","-","31.53M","31530000","-7.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","8.91M","8910000","123.00","41","14.95%","108-134","121-123","134","72404","0.34","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","7B","7000000000","74.20","107,141","8.16%","62.8-82.14","73.12-74.42","74.42","94369430","1.36","11.07","945.98M","945980000","6.7","3.60","4.85%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.45B","2450000000","16.55","3,966","9.27%","14.55-18.61","16.55-16.9","16.6","148133419","1.12","-","155.91M","155910000","-1.59","0.26","1.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","600.3M","600300000","80.58","230","-8.43%","74.12-100","80.58-80.58","80.58","7449702","0.64","5.37","694.83M","694830000","15","1.63","2.02%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","377.52M","377520000","72.00","316","-5.88%","66-88","70.79-72","71.51","5243317","0.63","5.61","345.37M","345370000","12.84","2.70","3.75%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","64.33M","64330000","6.05","292","21.49%","4.42-7.9","6.05-6.05","6","10632960","-0.2","11.00","1.46M","1460000","0.55","0.38","6.28%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","132.38M","132380000","5.40","6,639","43.62%","3.52-6","5.26-5.4","5.26","24514585","0.95","-","221.51M","221510000","-0.16","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","8.68B","8680000000","104.30","58,270","19.89%","81.85-107.4","103-105.9","105.7","83176900","1.15","17.98","5.95B","5950000000","5.8","1.23","1.18%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","143.6M","143600000","2.61","642,634","-70.57%","2.57-11.7","2.6-2.7","2.7","55020362","1.63","-","12.6M","12600000","-1.91","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.95","45,738","-","9-10","9.71-9.95","9.83","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price Today (DKUPL) - Investing.com","91.97M","91970000","24.50","3,200","66.1%","14.7-27.9","24.1-24.7","24.8","3753857","0.84","13.58","150M","150000000","1.8","1.26","5.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","615.65M","615650000","86.00","2,301","9.69%","68.4-103","85.1-88.8","88","7158712","0.85","20.21","318.59M","318590000","4.26","1.00","1.16%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38862","Derichebourg Stock Price Today (DBG) - Investing.com","1.73B","1730000000","10.88","302,661","92.23%","5.49-12.11","10.75-11.18","10.94","159397489","1.08","9.97","3.62B","3620000000","1.09","0.32","2.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","12,408","71.59%","98-171.6","168.5-168.6","168.6","8225622","0.73","27.44","803.2M","803200000","6.14","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","DMSP","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (DMSP) - Investing.com","20.96M","20960000","1.300","19,140","-16.93%","1.152-2.06","1.3-1.33","1.31","16120556","0.89","-","34.92M","34920000","-0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","45.97M","45970000","470.00","15","25%","380-520","470-470","466","97800","0.46","16.94","15.85M","15850000","27.75","29.50","6.28%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8658","Edenred SA Stock Price Today (EDEN) - Investing.com","9.32B","9320000000","37.40","533,568","-18.07%","36.41-51.74","36.41-37.52","37.39","249135056","0.79","35.13","1.53B","1530000000","1.06","0.75","2.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","13.76M","13760000","1.3300","60,399","36.83%","0.966-1.75","1.325-1.41","1.38","10346868","1.01","10.65","29.3M","29300000","0.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","9.24B","9240000000","93.08","251,297","22.12%","75.4-95.5","91.82-94.28","93.9","99236742","1.44","15.08","18.46B","18460000000","6.17","3.00","3.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","189.87M","189870000","7.38","40,557","8.53%","5.88-8","7.29-7.44","7.43","25727618","0.93","48.15","97.8M","97800000","0.15","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","161203","Electricite de France SA Stock Price Today (EDF) - Investing.com","27.36B","27360000000","8.45","4,663,487","-18.24%","7.76-13.25","8.23-8.45","8.41","3237838005","0.88","5.51","73.94B","73940000000","1.53","0.51","3.95%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","802.97M","802970000","112.00","336","-3.86%","110-120","111-112","111","7169386","0.41","18.52","796.26M","796260000","6.05","4.70","4.20%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","40K","40000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","904.82M","904820000","5.25","494,355","0.77%","4.86-7.7","5.09-5.31","5.2","172347003","1.87","-","3.69B","3690000000","-0.66","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","3.61B","3610000000","16.11","348,637","30.55%","12.4-17.09","15.82-16.15","16.05","223957403","1.7","93.71","2.83B","2830000000","0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13000","Eramet SA Stock Price Today (ERMT) - Investing.com","2.64B","2640000000","92.00","95,360","100.39%","44.65-99.75","91.65-95.1","94.2","28682646","1.67","5,675.51","3.74B","3740000000","-0.12","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","56.14M","56140000","1.81","245,061","-79.46%","1.8-9.29","1.8-1.86","1.85","31016053","1.28","-","4.14M","4140000","-3.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","428.63M","428630000","75.20","1,725","74.07%","41.6-79.8","75.2-77","76.6","5699914","0.56","30.00","133.59M","133590000","2.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.07M","1070000","0.0205","244,142","-54.24%","0.015-0.0538","0.019-0.021","0.02","52327548","1.7","-","-","-","-1.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","263.52M","263520000","20.50","10,126","70.83%","10.1-21.5","19.65-20.5","20","12854578","1.29","2.14","16.01B","16010000000","9.56","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","28.01M","28010000","0.4140","539","38.93%","0.246-0.76","0.414-0.414","0.416","67653348","1.35","14.71","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","5.22B","5220000000","68.60","103,703","17.26%","57.5-88.8","67.7-71.4","71.6","76494341","1.27","6.95","4.04B","4040000000","9.87","1.50","2.19%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","179.35M","179350000","2.87","6,116","-9.18%","2.72-3.53","2.86-2.95","2.9","62491281","0.34","23.19","12.1M","12100000","0.12","0.25","8.71%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","1405","Euronext Stock Price Today (ENX) - Investing.com","8.86B","8860000000","83.25","271,898","0.65%","72.99-105.5","81.95-83.4","83.55","106422029","0.38","19.40","1.61B","1610000000","4.29","1.25","1.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","74.56M","74560000","0.6060","29,086","-22.31%","0.59-0.84","0.595-0.606","0.595","123038334","1.03","-","32.65M","32650000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.53B","2530000000","0.5050","4,911,498","33.36%","0.25-0.59","0.504-0.5066","0.5054","5007087758","2.26","-","2.93B","2930000000","-1.18","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.57B","2570000000","11.18","579,230","14.5%","9.09-13.42","11.1-11.35","11.27","230191636","0.58","12.02","1.23B","1230000000","0.93","0.93","6.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Evergreen SA Stock Price Today (EGR) - Investing.com","109.09M","109090000","3.0800","8,354","117.35%","1.9924-6.4411","3.06-3.18","3.08","35418026","0.78","4.23","-","-","0.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","518.46M","518460000","76.40","578","15.76%","63.8-92.4","75.6-77.2","77","6786077","0.62","11.94","876.77M","876770000","6.4","1.60","2.09%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","136.62M","136620000","65.00","247","32.53%","44.32-70","65-65","65","2101810","0.31","18.99","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","104739","Faurecia Stock Price Today (EPED) - Investing.com","5.21B","5210000000","38.63","580,088","-8.93%","35.68-50.76","38.14-40.12","39.99","134749291","1.74","22.65","16.14B","16140000000","1.71","1.00","2.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price Today (FAUV) - Investing.com","6.17M","6170000","24.60","79","69.66%","11.7-40.4","24.6-24.6","25","250810","-","25.00","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","3.02M","3020000","26.60","89","-19.39%","18.9-39.4","26.6-26.6","22","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","210.22M","210220000","1,200.00","9","1.69%","1,160-1,420","1,200-1,200","1,200","175182","0.76","14.71","-","-","81.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","113.63M","113630000","2.850","198,886","-16.3%","2.345-3.77","2.81-3.105","2.895","39870017","1.08","-","3.94M","3940000","-0.27","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","60.3M","60300000","27.80","1","-0.71%","27-28.2","27.8-27.8","27.8","2169232","0.1","22.95","96.39M","96390000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","446.59M","446590000","185.00","4","18.59%","156-187","185-185","185","2414000","0.39","17.62","40.86M","40860000","10.5","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","198.85M","198850000","6.33","19,099","51.98%","4.16-6.93","6.25-6.35","6.34","31414191","1.96","-","110.24M","110240000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","10.13M","10130000","5.30","1,571","1.92%","4.56-6","4.82-5.3","4.8","1911000","0.6","71.48","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","6.05M","6050000","9.30","31","-26.77%","9-18.9","9.3-9.3","10.3","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","3.43M","3430000","0.1720","13,061","-33.85%","0.172-0.318","0.172-0.172","0.208","19967538","0.76","-","-","-","-0.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","178.32M","178320000","31.60","44","37.39%","24.2-41","31.6-31.6","31.8","5643103","0.3","0.69","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","15.8M","15800000","0.1370","21,826","-32.18%","0.128-0.218","0.13-0.137","0.128","115342869","-0.04","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","21663","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.41B","1410000000","52.95","34,584","13.87%","46.1-61.1","52.2-53.75","53.6","26693395","1.44","8.51","8.11B","8110000000","6.22","1.00","1.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","1.07M","1070000","0.670","186","-44.17%","0.6-1.2","0.67-0.67","0.65","1600000","-0.45","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","192.34M","192340000","44.00","151","32.13%","32-47.6","44-44.4","43.6","4371305","0.39","9.10","205.95M","205950000","4.84","1.50","3.41%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","92.35M","92350000","9.85","229","17.26%","8.65-12.8","9.85-9.85","9.15","9376074","1.04","0.36","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","391.81M","391810000","46.40","1,483","20.21%","36.5-47.4","46.3-46.9","46.8","8444095","0.11","7.90","49.88M","49880000","5.87","1.14","2.46%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","76","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.54B","3540000000","82.80","143","29.37%","59-93.6","82.8-83.6","83","42752920","0.39","14.14","177.31M","177310000","5.86","2.10","2.54%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today (FPN) - Investing.com","5.08M","5080000","0.0280","636,237","-26.32%","0.0256-0.0438","0.0266-0.028","0.0272","181254691","0.15","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","81.64M","81640000","7.40","655","2.78%","6.2-7.5","7.4-7.4","7","11032547","0.26","13.35","7.54M","7540000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","93.99M","93990000","665.00","13","-2.21%","600-760","605-665","740","141333","-","-","-","-","-5.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","946.71M","946710000","33.40","641","12.71%","27.46-33.6","33.4-33.4","33.4","28344487","0.11","27.16","109.41M","109410000","1.23","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","3,188","67.68%","326-550","550-550","550","6791715","0.51","35.80","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","488.78M","488780000","16.00","5","0%","15.1-17.1","16-16","16","30549054","0.09","-","34.44M","34440000","-0.77","0.47","2.94%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","325.53M","325530000","104.50","180","-6.28%","97-128","104.5-106.5","106.5","3115074","0.35","-","153M","153000000","-5.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","2.99B","2990000000","81.05","66,225","4.04%","61.95-84.9","80.5-82.1","81.5","36887721","0.39","18.85","357.9M","357900000","4.3","3.14","4.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","109.95M","109950000","100.00","109","-0.99%","94-110","98-100","98","1099538","0.27","74.60","18.93M","18930000","1.34","1.40","1.40%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","490","Gecina Stock Price Today (GFCP) - Investing.com","8.74B","8740000000","118.50","119,014","0.51%","111.1-138.35","117.55-118.75","118.45","73714032","0.91","44.09","608.95M","608950000","2.69","2.65","4.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","185.57M","185570000","8.18","7,031","1.74%","7.36-10","8.18-8.56","8.56","22686228","0.41","41.12","83.64M","83640000","0.2","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","81.49M","81490000","3.67","8,912","13.62%","2.75-6.28","3.63-3.82","3.65","22204382","0.68","-","-","-","-0.41","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","174.54M","174540000","3.51","414,316","-17.53%","2.75-6.24","3.42-3.55","3.55","49726560","1.26","-","5.32M","5320000","-1.03","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","8.15M","8150000","0.1730","702,211","-78.48%","0.172-1.01","0.1722-0.186","0.1794","47103003","-0.89","-","940K","940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","184.64M","184640000","4.02","255,643","-42.74%","3.96-10.08","4-4.27","4.1","45930756","1.67","-","9.26M","9260000","-0.72","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3406","Getlink SE Stock Price Today (GETP) - Investing.com","7.47B","7470000000","13.85","810,448","6.87%","12.6-14.95","13.7-13.93","13.88","539186287","0.91","-","772.6M","772600000","-0.29","0.05","0.36%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","498.82M","498820000","17.10","23,893","108.03%","8.23-20","16.8-17.54","17.44","29170943","1.65","-","422.35M","422350000","-2.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","215.65M","215650000","166.50","934","55.61%","99-180","165.5-168","168","1295197","0.45","27.15","67.19M","67190000","6.13","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","728.05M","728050000","65.60","2,006","1.55%","57-76.3","64.4-65.6","64.4","11098330","0.76","32.40","1.88B","1880000000","2.02","0.50","0.76%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","122.58M","122580000","16.0200","1,040","-4.36%","12.5-19.9","16.02-16.02","17.4","7651572","0.7","-","44.2M","44200000","-2.52","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","259.23M","259230000","14.98","23,685","0.27%","14-17.54","14.74-15.12","15.06","17305338","1.3","51.39","258.62M","258620000","0.29","0.32","1.87%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","73.36M","73360000","25.35","24","5.52%","22.8-26","25.35-25.35","25.35","2893746","0.44","5.00","14.83M","14830000","5.07","1.04","4.10%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","6.05M","6050000","1.700","2,471","41.67%","1.19-1.98","1.61-1.7","1.61","3560939","2.04","2.53","21.14M","21140000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","267.96M","267960000","33.20","2,457","130.24%","14.08-33.4","33.1-33.2","33.2","8071077","0.59","35.25","315M","315000000","0.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","187.95M","187950000","19.55","2,201","-0.26%","17.1-28","19.15-19.55","19.45","9613969","1.3","-","415.57M","415570000","-5.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","129.71M","129710000","33.60","512","44.83%","19.6-35","33-33.6","33.6","3860473","0.82","131.05","204.77M","204770000","0.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","33000","Groupe SEB Stock Price Today (SEBF) - Investing.com","7.31B","7310000000","132.60","49,607","-6.02%","115.4-159.2","129.9-134","133.3","55135143","0.79","15.49","7.64B","7640000000","8.56","2.14","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","287.34M","287340000","3.035","53,569","74.93%","1.65-3.945","2.96-3.035","3.05","94674525","1.56","7.73","555.24M","555240000","0.39","0.06","1.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","413.78M","413780000","32.85","6,188","-0.61%","27.8-45.65","32.5-33","33","12595934","0.56","12.64","711.75M","711750000","2.6","0.70","2.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","249.97M","249970000","16.380","40,909","46.25%","10.94-18.55","14.52-16.46","14.06","15260790","0.53","9.57","149.56M","149560000","1.71","0.25","1.53%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","149.14M","149140000","5.05","9,513","-12.17%","4.72-7.34","5.01-5.2","5.03","29532023","0.86","-","459.38M","459380000","-0.41","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","262.22M","262220000","38.30","2,284","7.58%","34.6-52.6","38.3-38.9","38.8","6846412","1.1","9.77","982.71M","982710000","3.92","1.17","3.05%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","113.42M","113420000","5.50","11,908","6.59%","4.7-6.18","5.46-5.58","5.48","20621914","0.86","14.15","132.24M","132240000","0.39","0.27","4.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","21.32M","21320000","8.16","727","12.4%","7.16-9.5","8.16-8.28","8.28","2612162","1.42","-","125.96M","125960000","-0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","13.59M","13590000","1.84","936","-22.03%","1.5-2.98","1.84-1.84","1.84","7386981","0.23","-","8.94M","8940000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","390.09M","390090000","28.45","4,004","-","25.25-33.5","28-28.45","28.3","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.76","22,767","-","9.22-9.99","9.76-9.76","9.83","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1162","ICADE Stock Price Today (ICAD) - Investing.com","4.81B","4810000000","63.55","65,804","6.9%","55.45-80","63.2-64.45","64.1","75691276","1.17","23.24","1.65B","1650000000","2.73","2.00","5.68%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.77B","1770000000","311.50","2,599","30.06%","209.5-370","300-321","320.5","5670601","0.56","57.18","1.76B","1760000000","5.45","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","353.76M","353760000","50.60","872","25.25%","40-53","50.4-51.8","50.4","6991368","0.69","2.54","161.74M","161740000","19.92","3.10","4.15%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","324.99M","324990000","250.00","2,172","30.21%","176-264","250-250","252","1299947","0.26","38.64","34.6M","34600000","6.47","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","3.48B","3480000000","41.02","76,580","3.8%","32.88-46.82","40.06-41.28","41.52","84726001","1.58","30.76","4.06B","4060000000","1.33","1.15","2.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","426.63M","426630000","63.40","290","13.21%","54.2-67","63.2-63.4","63","6729233","0.65","5.13","22.43M","22430000","12.35","1.00","1.58%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","356.79M","356790000","51.80","2,326","27.59%","41.2-58.7","51.6-52.3","52","6887906","0.66","32.16","242M","242000000","1.61","1.60","3.09%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price Today (IPH) - Investing.com","270.38M","270380000","3.40","365,723","-4.6%","2.57-8.3","3.34-3.43","3.41","79524052","0.36","-","34.61M","34610000","-0.98","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.65B","3650000000","64.00","19,009","63.72%","40-75.2","63.4-65.4","64.7","57003209","0.86","48.50","494.33M","494330000","1.32","0.50","0.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","3.78M","3780000","3.740","97","24.67%","2.3-9.05","3.74-3.74","3.1","1012000","-","38.16","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","439.64M","439640000","10.76","25,977","-15.01%","9.1-15.28","10.7-10.96","10.74","40859190","0.69","-","350K","350000","-1.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today (IPN) - Investing.com","7.03B","7030000000","85.50","89,119","18.59%","65.9-94.56","84.38-86.24","86.44","82242676","0.75","11.42","2.79B","2790000000","7.49","1.00","1.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today (ISOS) - Investing.com","1.77B","1770000000","39.90","52,736","53.46%","26.5-45","39.25-40.9","41","44423708","1.19","10.01","2.04B","2040000000","3.98","0.90","2.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","23.01M","23010000","3.980","1,336","33.56%","2.88-4.28","3.98-4.02","4","5782476","0.6","-","20.31M","20310000","-0.12","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","183.15M","183150000","12.30","1,868","36.67%","8.8-12.9","11.95-12.3","11.95","14890055","1.05","32.80","291M","291000000","0.37","0.23","1.87%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price Today (JCQ) - Investing.com","494.48M","494480000","21.50","31,634","45.27%","14.32-25.6","21.15-21.7","21.8","22998939","1.26","4.39","2.53B","2530000000","4.9","0.40","1.86%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10230","JC Decaux Stock Price Today (JCDX) - Investing.com","5.16B","5160000000","24.24","92,083","50.65%","16.25-26.24","21.9-24.72","21.38","212867902","1.6","-","2.13B","2130000000","-2.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","720.59M","720590000","33.90","20,996","-3.97%","32.15-44.9","33.25-34.3","32.75","21256197","0.74","16.78","1.95B","1950000000","2.02","1.95","5.46%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","6.73B","6730000000","23.57","1,042,736","13.86%","16.83-25.93","22.91-23.75","23.82","285383751","1.8","-","1.17B","1170000000","-1.79","2.10","8.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","2.17B","2170000000","20.76","217,475","-32.38%","18.66-34.76","18.66-21.46","19.05","104826766","0.74","50.35","3.94B","3940000000","0.41","0.30","1.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","7B","7000000000","36.64","230,112","2.29%","34.91-51.7","35.47-36.64","35.57","190991950","-","22.63","2.15B","2150000000","1.62","0.90","2.46%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com","163.21M","163210000","31.60","10,454","32.77%","19.3-36.8","30.8-32.2","31.8","5164901","0.86","672.34","10.24M","10240000","0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","196.65M","196650000","42.00","1,355","36.12%","30.07-52.08","41.2-42","42","4682207","0.75","-","582.42M","582420000","-","0.68","1.62%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.38B","3380000000","24.12","95,007","26.02%","18.6-24.62","24.06-24.22","24.26","140021426","0.96","-","4.47B","4470000000","-2.6","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today (LAEP) - Investing.com","270.78M","270780000","0.51","217,804","-46.71%","0.47-1.01","0.5-0.52","0.52","530939952","2.15","-","359.79M","359790000","-0.76","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","598.23M","598230000","101.00","745","36.49%","73.6-108","99-101","99.4","5923102","0.4","14.63","252.49M","252490000","6.91","1.00","0.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.78B","1780000000","101.00","1,767","1%","93-108","99.6-101.5","100","17575075","0.29","11.22","4.7B","4700000000","9.01","1.80","1.78%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","91.34M","91340000","80.00","183","11.11%","68-84.6","80-80","80","1141809","1.02","10.03","79.16M","79160000","7.97","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.39B","1390000000","36.85","19,362","56.81%","23.5-43","36.1-37.25","37.3","37727578","1.02","54.94","327.65M","327650000","0.67","0.24","0.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","255.81M","255810000","40.10","1,616","33.22%","30-44","40-40.2","40.2","6379327","0.7","10.99","158.41M","158410000","3.65","1.35","3.37%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.5B","1500000000","28.25","14,975","47.91%","18.3-30.9","27.95-28.55","28.45","52934632","1.97","-","1.19B","1190000000","-0.24","0.14","0.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","399.12M","399120000","41.45","6,424","-16.26%","38-58.8","38.7-41.85","40","9629045","0.62","24.14","633.75M","633750000","1.72","0.20","0.48%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","457.14M","457140000","20.60","10,862","37.15%","15.04-24.35","20.2-20.7","20.5","22191337","1.51","29.01","156.4M","156400000","0.71","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","27.86M","27860000","1.62","62,386","-30.47%","1.61-4.47","1.61-1.75","1.73","17196194","0.32","-","7.16M","7160000","-0.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price Today (MRM) - Investing.com","54.53M","54530000","1.250","8,622","40.45%","0.86-1.3","1.25-1.26","1.26","43623471","0.89","47.46","9.69M","9690000","0.03","0.05","4.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","885.32M","885320000","20.12","79,465","36.13%","14.29-23.36","19.56-20.68","20","44001776","1.55","23.21","1.41B","1410000000","0.87","0.30","1.49%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","352.15M","352150000","710.00","14","-4.05%","705-900","710-710","715","495984","0.34","20.23","88.83M","88830000","35.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","1.22B","1220000000","31.80","11,044","19.32%","24.75-33.2","30.7-32.3","30.25","38271376","1.32","13.53","1.79B","1790000000","2.35","0.60","1.89%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","592.82M","592820000","78.00","1,083","1.83%","67.8-90","76.8-78","77.4","7600229","0.76","14.26","393.37M","393370000","5.47","1.45","1.86%","-","1970-01-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","157.67M","157670000","1.410","27,262","-7.11%","1.185-1.678","1.39-1.41","1.395","111822064","0.76","-","114.84M","114840000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","25.88M","25880000","0.585","285,103","-63.07%","0.581-1.81","0.581-0.608","0.607","44244051","1.56","-","7.74M","7740000","-0.42","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","517.33M","517330000","2.630","156,430","55.62%","1.624-2.9","2.56-2.71","2.67","196702235","1.42","12.49","336.76M","336760000","0.21","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","438.22M","438220000","15.71","167,751","-50.91%","14.86-35.2","15-15.82","15.45","27894217","1.66","-","13.55M","13550000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","487","Media 6 Stock Price Today (MED6) - Investing.com","33.85M","33850000","11.75","140","23.04%","7.3-11.89","11.75-11.75","11.75","2881250","0.73","-","32.4M","32400000","-1.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","198.92M","198920000","8.00","22,265","-40.07%","7.6-14.5","7.85-8","8","24864971","-","-","8.56M","8560000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","9.86M","9860000","1.320","6,510","6.45%","1.17-2.18","1.32-1.345","1.35","7466188","1.09","-","16.03M","16030000","-0.05","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","912.47M","912470000","9.77","250,081","29.15%","7.18-11.07","9.69-9.84","9.85","93394908","1.73","10.66","168.11M","168110000","0.92","0.43","4.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","731.02M","731020000","35.20","19,861","43.67%","25.1-38.4","34.45-35.6","34.45","20767606","1.3","-","868.1M","868100000","-0.16","0.65","1.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","261.25M","261250000","5.980","198,816","109.82%","2.79-7.16","5.81-6.04","5.98","43687902","1.24","2.70","36.6M","36600000","2.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.15B","2150000000","17.00","92,507","27.82%","14.04-19.76","16.68-17","16.8","126269248","1.31","9.20","1.36B","1360000000","1.85","1.50","8.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","37.95M","37950000","1.360","62,060","21.43%","0.916-1.4","1.33-1.365","1.35","27907562","0.89","22.35","113.68M","113680000","0.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.43B","1430000000","7,800.0","5","74.11%","4,680-8,200","7,150-7,800","7,150","182871","0.29","89.70","-","-","86.96","22.00","0.28%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","1.97B","1970000000","121.60","13,532","22.09%","86.6-137","119.8-122.4","121.6","16215456","0.18","8.28","73.54M","73540000","14.69","1.98","1.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","42","Musee Grevin Stock Price Today (MUSE) - Investing.com","26.67M","26670000","53.00","29","0.95%","46.8-54","53-53","52.5","503264","0.44","-","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","463.15M","463150000","5.37","110,453","-31.59%","4.51-8.5","5.37-5.52","5.4","86248455","-","37.26","164.24M","164240000","0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price Today (NANOB) - Investing.com","241.24M","241240000","6.93","99,917","-51.87%","6.61-15.78","6.61-7.19","7.2","34810819","1.98","-","20K","20000","-1.38","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","68.45M","68450000","1.7820","489,187","-44.83%","1.66-3.925","1.722-1.9","1.75","38409910","1.92","-","10.56M","10560000","-0.77","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","3.3B","3300000000","30.88","137,306","-42.65%","30.72-56.51","30.72-32.52","32.66","106903188","-","-","306.5M","306500000","-0.15","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","811.32M","811320000","33.50","3,412","43.16%","23.5-38.3","33.4-34","33.8","24218361","0.33","22.75","559.36M","559360000","1.47","2.00","5.97%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","20223","Nexans SA Stock Price Today (NEXS) - Investing.com","3.35B","3350000000","76.70","55,722","23.11%","59.55-92.7","74.65-79.1","78.95","43729724","1.58","16.20","6.76B","6760000000","4.74","0.70","0.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today (NEXI) - Investing.com","2.03B","2030000000","36.66","67,249","-3.12%","35.22-46.96","36.2-36.96","36.34","55324685","1.2","5.74","5B","5000000000","6.39","2.00","5.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","189.18M","189180000","91.00","88","5.2%","83-94","91-91","91.5","2078864","0.29","-","2.95M","2950000","-2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","382.5M","382500000","14.98","14,892","17.41%","11.76-18.88","14.3-15","14.8","25533720","1.2","-","13.23M","13230000","-1.49","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","100.08M","100080000","2.32","87,349","-48.16%","2.3-4.69","2.3-2.34","2.32","43138185","1.27","-","11.85M","11850000","-0.42","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","28.7B","28700000000","5.07","453,724","30.67%","3.2-5.76","4.99-5.11","5.11","5646710830","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","15.11M","15110000","204.85","31","-64.68%","117-775","204.85-204.85","210.95","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","461.13M","461130000","5.96","27,632","-5.4%","5.52-6.6","5.8-5.96","5.9","77370856","0.4","26.20","357.77M","357770000","0.23","0.21","3.52%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","906.29M","906290000","14.00","4,992","28.44%","10.5-14.5","14-14.06","14","64734976","0.34","25.87","300.16M","300160000","0.54","0.20","1.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","114.49M","114490000","2.03","7,107","1.5%","1.91-2.46","1.99-2.03","1.98","56401209","0.63","-","118.17M","118170000","-1.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","39.44M","39440000","6.00","10,106","-38.78%","5.79-10.4","5.8-6.18","6.07","6573272","-0.51","13.30","244.8M","244800000","0.45","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","47.22M","47220000","0.935","19,801","-45.32%","0.776-2.06","0.901-0.939","0.939","50502657","0.54","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","2.71B","2710000000","41.88","381,307","-63.83%","37.25-118.9","37.25-42.23","39.54","64595943","0.81","14.49","4.09B","4090000000","2.89","0.90","2.15%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","149.73M","149730000","8.20","79,410","-3.98%","7.6-15.8","8.13-8.59","8.31","18259495","0.7","-","13.55M","13550000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","58.44M","58440000","29.60","257","22.82%","22.2-33.6","29.6-30","29.6","1974414","1.58","-","83.95M","83950000","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","73.9M","73900000","49.00","902","-23.44%","46.8-66","49-49.8","49.8","1508102","0.58","16.35","10.83M","10830000","3","2.30","4.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","104.56M","104560000","3.460","10,083","-51.13%","3.16-7.72","3.46-3.645","3.515","30218839","0.69","-","55.13M","55130000","-0.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","23.09M","23090000","5.84","12,072","-10.15%","5.32-8.4","5.68-5.84","5.66","3953538","1.03","8.93","40.72M","40720000","0.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","246.48M","246480000","16.80","3,401","15.46%","14.4-19.8","16.8-16.9","16.75","14671574","0.46","9.66","44.11M","44110000","1.74","1.25","7.44%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","100.59M","100590000","7.32","6,146","-31.59%","6.54-15.55","7.32-8.1","8.1","13741673","0.27","-","195.28M","195280000","-1.04","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","358.62M","358620000","99.00","999","51.38%","65-109.5","98.8-99.2","99","3622404","0.75","23.73","212.52M","212520000","4.17","1.60","1.62%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","2.97B","2970000000","119.80","4,968","31.22%","89.3-134.2","118.6-123.6","123.6","24798299","1.51","5.59","707.48M","707480000","21.45","2.35","1.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.19B","1190000000","78.90","8,271","-30.05%","76.4-122.8","77.4-78.9","78.4","15020483","0.57","34.53","187.72M","187720000","2.28","0.95","1.20%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","68.1M","68100000","6.95","36,154","-35.05%","5.74-13.4","6.95-7.2","6.97","9798406","2.06","-","244.5M","244500000","-68.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","21473","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","2.91B","2910000000","20.02","151,991","-37.48%","19.85-34.66","19.85-21","21.1","145251931","1.92","9.89","7.9B","7900000000","2.02","0.49","2.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","148.89M","148890000","6.74","16,176","-1.75%","5.21-8.87","6.62-6.8","6.6","22090225","2.24","-","373.32M","373320000","-0.39","0.05","0.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","118.09M","118090000","4.12","53,154","-38.69%","4.08-7.75","4.1-4.17","4.17","28662072","1.24","-","13.7M","13700000","-0.98","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","194.63M","194630000","36.00","517","73.08%","20.6-39.97","35-36","35.99","5406410","0.55","21.13","145.67M","145670000","1.7","0.27","0.75%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","19.77M","19770000","0.1460","9,879","-6.41%","0.14-0.177","0.146-0.146","0.146","135441693","1.09","-","11.16M","11160000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today (PWG) - Investing.com","143.42M","143420000","2.800","58,158","6.46%","2.52-3.48","2.795-2.86","2.89","51220596","1.24","-","64.48M","64480000","-0.11","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","PRSW","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (PRSW) - Investing.com","28.99M","28990000","0.3180","134,785","-16.32%","0.3-0.489","0.308-0.318","0.317","91167032","1.51","-","89.86M","89860000","-0.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","608.81M","608810000","17.73","46,755","-1.83%","16.91-26.88","17.39-17.73","17.74","34338057","0.92","12.39","1.05B","1050000000","1.43","0.50","2.82%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","239.32M","239320000","4.55","34,437","-29.57%","4.27-7.6","4.55-4.68","4.65","52598701","2.08","2.35","30.84B","30840000000","1.94","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.46B","2460000000","22.30","498","24.58%","16.9-24","22.1-22.3","22.4","110364389","-0.03","37.81","4.02B","4020000000","0.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","9.39B","9390000000","185.20","71,331","21.68%","152.6-217.2","182.7-187.7","187.1","50722095","0.1","45.07","1.22B","1220000000","4.11","1.85","1.00%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24469","Rexel Stock Price Today (RXL) - Investing.com","5.96B","5960000000","19.52","750,530","53.28%","12.59-21.96","19.23-19.84","19.82","305103026","1.66","13.16","13.6B","13600000000","1.48","0.46","2.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","2.03B","2030000000","880.00","416","-7.56%","853-1,068","875-886","889","2311679","0.11","34.75","555.74M","555740000","25.32","5.60","0.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","353.82M","353820000","35.70","1,773","89.39%","17.6-41.9","35.5-36","36","9910888","0.81","17.61","315.99M","315990000","2.03","0.50","1.40%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3797","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","2.8B","2800000000","37.80","27,766","34.52%","28.55-42","37.4-38.6","38.25","74110741","0.87","6.20","2.47B","2470000000","6.1","1.74","4.44%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","2.95B","2950000000","28.78","258,861","-23.66%","24.14-42.64","28.45-29.4","29.43","102483114","1.06","10.86","3.9B","3900000000","2.65","1.80","6.25%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","74.5M","74500000","22.20","265","-20.71%","20.8-29.4","22.2-22.2","22.2","3355677","0.05","124.57","93.47M","93470000","0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","696.1M","696100000","202.00","286","31.17%","155-217","202-204","204","3446054","0.74","8.31","1.76B","1760000000","24.32","8.00","3.96%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","35.03B","35030000000","380.00","48,898","14.8%","323.4-551","367.3-380.3","366.3","92180190","-0.04","67.34","2.64B","2640000000","5.64","0.68","0.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","877.68M","877680000","64.00","3,150","6.31%","58.4-78.2","63.4-64.2","64.2","13713804","0.91","7.43","5.43B","5430000000","8.61","1.50","2.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","114.14M","114140000","9.60","929","10.98%","8.6-10.3","9.6-9.7","9.65","11889653","0.74","8.87","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3034","SCOR Stock Price Today (SCOR) - Investing.com","5.54B","5540000000","30.00","622,419","17.46%","22.87-30.6","29.63-30.03","30.03","184596784","1.37","12.80","25.88B","25880000000","2.34","1.80","6.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","3986","Seche Stock Price Today (CCHE) - Investing.com","487.53M","487530000","62.50","4,139","48.63%","42.8-74.5","62.1-62.9","62.8","7800447","0.58","17.41","742.31M","742310000","3.59","0.95","1.52%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","398.06M","398060000","95.50","19","12.35%","87-96.5","95.5-95.5","95.5","4168185","0.1","28.38","20.05M","20050000","3.37","3.25","3.40%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price Today (SEFER) - Investing.com","173.44M","173440000","14.90","15,013","135.02%","5.97-15","14.04-15","14.16","11640362","0.87","26.10","260.32M","260320000","0.57","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2095","SES Stock Price Today (SESFd) - Investing.com","3.14B","3140000000","6.91","617,138","-2.48%","6.07-7.97","6.84-7.12","7.13","455046960","0.98","-","2.68B","2680000000","-0.1","0.34","4.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.04B","1040000000","66.00","12,808","54.75%","36.65-77.7","65.4-69.3","65.3","15750943","0.92","274.65","374.65M","374650000","0.24","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price Today (SMCP) - Investing.com","539.79M","539790000","7.11","260,488","68.56%","3.94-8.84","7.09-7.41","7.24","75920001","2.12","-","953.5M","953500000","-0.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","168.7M","168700000","28.90","3,535","87.66%","13.95-30","28.6-29","28.9","5837500","0.79","19.32","30.49M","30490000","1.5","1.90","6.57%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","7.08M","7080000","1.390","222","-18.24%","1.25-1.9","1.39-1.39","1.37","5092470","0.46","-","5.28M","5280000","-3.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","484.23M","484230000","29.20","4,441","1.74%","27.3-33.1","28.8-29.3","28.8","16583368","0.77","-","125.19M","125190000","-0.19","0.31","1.05%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","12.07B","12070000000","82.50","251,639","11.07%","68.16-88.04","80.44-83.1","82.76","146288294","1.07","87.58","17.43B","17430000000","0.94","2.00","2.68%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","1.6M","1600000","0.6450","851","21.7%","0.53-1.19","0.645-0.645","0.8","2480280","0.66","6.25","4.64M","4640000","0.1","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","76.53M","76530000","25.00","975","36.99%","16.55-29","23.9-25.9","24","3061063","1.66","559.03","113.25M","113250000","0.04","0.90","3.60%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","5.51B","5510000000","157.80","92,275","-5.51%","143-243","153.6-162.4","160.9","34892662","1.28","42.77","702.49M","702490000","3.69","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","193.55M","193550000","1.4698","576,044","-43.68%","1.05-3.6835","1.45-1.533","1.5156","131686650","1.71","33.94","403.96M","403960000","0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","678.12M","678120000","6.33","1,058,684","-41.33%","2.4-14.8","6.04-6.41","6.13","107127984","1.27","17.80","896.94M","896940000","0.36","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price Today (SOLB) - Investing.com","11.14B","11140000000","108.00","155,457","13.61%","93.56-118.65","106.2-108.85","108.8","103158294","1.3","19.64","10.58B","10580000000","5.5","2.625","2.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","5.47B","5470000000","159.00","8,756","9.35%","134.6-180.4","156.6-160.4","159.8","34383875","0.57","17.42","1.49B","1490000000","9.13","1.85","1.16%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.08B","3080000000","152.50","22,494","13.64%","131.6-179.7","148.7-154.3","154.7","20201682","1.33","20.86","4.42B","4420000000","7.31","2.00","1.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45851","Spie SA Stock Price Today (SPIE) - Investing.com","3.3B","3300000000","20.26","268,725","11.44%","17.6-23.62","19.94-20.38","20.3","162655622","1.5","21.20","6.93B","6930000000","0.96","0.57","2.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","806.85M","806850000","41.90","10,702","94.88%","21-50.2","40.9-41.9","41.9","19256460","1.24","18.38","729.29M","729290000","2.28","0.15","0.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","140.64M","140640000","30.80","4,110","63.83%","17.7-31.5","30.8-30.8","30.7","4566102","0.98","58.16","217.17M","217170000","0.53","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","227.52M","227520000","1.920","325,803","-29.67%","1.806-4.015","1.9-1.99","1.972","118498448","1.84","4.10","783.04M","783040000","0.47","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","73.4M","73400000","0.1400","498,124","55.56%","0.08-0.145","0.14-0.1405","0.14","524279556","0.68","-","34.29M","34290000","-0.02","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.26B","1260000000","101.80","2,358","34.66%","74.7-114.8","100-103.2","102","12376596","0.76","12.32","3.29B","3290000000","8.26","2.50","3.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.68B","12680000000","19.83","951,306","16.61%","16.78-20.15","19.67-19.89","19.88","639412666","0.61","22.03","17.75B","17750000000","0.9","0.65","3.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","391.64M","391640000","41.05","6,823","17.45%","32.8-45.9","40.75-41.75","41.6","9540548","0.74","6.69","199.33M","199330000","6.14","4.08","9.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","810.64M","810640000","33.80","3,132","6.12%","28-41.2","33.5-34","33.7","23983569","1.25","13.16","2.47B","2470000000","2.57","0.80","2.37%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12384","Tarkett Stock Price Today (TKTT) - Investing.com","1.14B","1140000000","17.50","5,696","15.44%","12.09-21.4","17.38-17.84","17.5","65176644","1.42","24.73","2.66B","2660000000","0.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","13.16M","13160000","1.440","279","9.92%","0.81-1.8","1.44-1.44","1.44","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","11228","Technicolor Stock Price Today (TCH) - Investing.com","643.33M","643330000","2.7280","125,367","49.86%","1.762-3.63","2.63-2.728","2.738","235824555","1.63","-","4.33B","4330000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","2.54B","2540000000","14.29","422,076","-","10.1-15.08","14.3-14.72","14.69","178025657","-","11.57","7.78B","7780000000","1.24","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","2.62B","2620000000","5.76","2,575,578","-37.78%","4.95-9.73","5.47-5.93","6","450700480","1.02","17.42","7.45B","7450000000","4.26","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","68.6M","68600000","49.00","233","10.36%","39.8-50","49-49","47","1400000","0.17","-","46.33M","46330000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","1,535","40.5%","117-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","3.40","1.98%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.75B","1750000000","8.31","206,197","19.48%","6.87-9.41","8.16-8.35","8.28","210485635","1.12","13.99","2.37B","2370000000","0.59","0.45","5.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","894.03M","894030000","97.20","2,717","33.88%","72-106.6","96-97.2","96.8","9197849","0.65","19.66","470.38M","470380000","4.94","1.82","1.87%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","4.01B","4010000000","23.25","9,578","0.65%","22.2-27.4","23.15-23.35","23.3","172343302","0.84","17.26","415M","415000000","1.35","0.50","2.02%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","58.3M","58300000","66.50","62","3.91%","61.5-76","66.5-66.5","66.5","876739","0.2","17.14","201.72M","201720000","3.88","1.65","2.48%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price Today (TITC) - Investing.com","1.07B","1070000000","13.90","8,785","-2.93%","13.2-17.98","13.84-14.14","14.08","77017955","-","40.08","1.67B","1670000000","0.35","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","613.54M","613540000","28.30","4,029","-0.35%","23.2-32.9","28.3-28.9","28.4","21680000","0.97","27.29","404.18M","404180000","1.04","0.35","1.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","661.5M","661500000","147.00","711","8.09%","130-152","144-151","151","4500000","0.8","-","495.12M","495120000","-3.07","3.82","2.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price Today (TETR) - Investing.com","49.47M","49470000","7.06","10,169","-14.32%","6.58-10.5","7.04-7.1","7.08","7007457","1.75","9.09","155.6M","155600000","0.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price Today (TRNG) - Investing.com","220.52M","220520000","2.260","109,825","-7.76%","2.105-3.15","2.25-2.305","2.265","97576334","0.76","-","8.98M","8980000","-0.32","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","3.22B","3220000000","167.00","21,625","14.23%","144.7-193.9","165.2-169.6","169.7","19282229","1.16","14.46","2.93B","2930000000","11.55","3.20","2.57%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","6.01B","6010000000","48.79","598,194","-40.44%","39.65-85.96","48.38-49.49","48.88","123192644","0.19","73.05","2.22B","2220000000","0.67","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","2.22B","2220000000","1,060.00","12","73.77%","620-1,090","1,060-1,060","1,090","2096123","0.32","33.12","3.41B","3410000000","32","11.00","1.04%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","270.71M","270710000","16.70","3,244","-20.48%","15.9-22.7","16.7-16.95","16.85","16210104","0.47","24.03","236.53M","236530000","0.7","0.75","4.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.42M","4420000","0.5060","3,121","-12.76%","0.482-0.62","0.506-0.52","0.512","8741416","1.02","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price Today (VLOF) - Investing.com","5.77B","5770000000","23.89","950,784","-22.33%","20.47-33.66","23.64-24.94","24.86","241678399","1.65","26.67","18.37B","18370000000","0.9","0.30","1.26%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","17000","Vallourec Stock Price Today (VLLP) - Investing.com","1.81B","1810000000","7.920","1,602,218","-12.44%","6.005-14.532","7.86-8.41","8.295","228927347","3.65","-","4.63B","4630000000","-17.41","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price Today (VLS) - Investing.com","1.56B","1560000000","14.840","2,008,137","62.19%","9.69-29.7","14.4-15.33","14.6","105190223","0.47","-","133.12M","133120000","-1.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","560M","560000000","27.46","122,236","0.22%","26.78-34.14","27.02-28.08","27.94","1000000","-","13.12","2.59B","2590000000","2.09","0.95","3.46%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","89.2M","89200000","1.044","218,066","-65.2%","0.993-3.365","1.044-1.072","1.044","85444647","1.31","11.60","92.31M","92310000","0.09","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.49B","1490000000","126.00","3,797","44.83%","87.2-161","125-128.4","127","11826156","0.49","36.91","486.68M","486680000","3.41","0.50","0.40%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9372","Vicat Stock Price Today (VCTP) - Investing.com","1.6B","1600000000","36.30","26,799","0.55%","33.75-45.05","36.05-37.15","37.3","44192485","1.29","7.33","3.06B","3060000000","4.95","1.50","4.13%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","377.73M","377730000","5.78","2,994","5.09%","5.5-6.2","5.74-5.8","5.74","65350555","0.42","9.93","821.1M","821100000","0.58","0.28","4.84%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","1.16B","1160000000","50.50","6,193","-1.37%","49.65-63.5","49.65-50.5","50","22908247","0.58","12.50","1.48B","1480000000","4.04","1.60","2.93%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","2.98B","2980000000","352.50","5,776","63.95%","200.5-448.5","346.5-354","347.5","8443200","0.72","18.25","985.3M","985300000","19.31","0.75","0.21%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.49M","13490000","3.000","2,085","25%","2.02-3","3-3","3","4495001","-0.21","14.35","9.82M","9820000","0.21","0.10","3.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","591.91M","591910000","35.20","106","10.77%","31.38-45.37","35.2-35.2","35","16815680","0.94","20.55","84.66M","84660000","1.71","2.00","5.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","1.52B","1520000000","15.96","35,976","-32.66%","15.84-26.7","15.84-17.48","17.14","95231505","0.29","743.71","297.08M","297080000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","163.83M","163830000","18.45","1,967","32.73%","13.8-19.35","18.1-18.45","18.05","8879632","0.75","38.20","273.09M","273090000","0.48","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","976.85M","976850000","48.80","11,010","62.94%","29.6-55.8","47.7-49.3","48.6","20017318","0.88","24.93","448.65M","448650000","1.96","0.23","0.47%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","4.17B","4170000000","95.45","49,162","-0.05%","91.75-127.5","94.65-96.55","96.5","43670668","1.33","55.11","7.86B","7860000000","1.73","2.90","3.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","1.07B","1070000000","8.16","205,587","24.2%","6.11-10.2","8.03-8.28","8.18","130631921","1.67","11.83","557.3M","557300000","0.69","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","187.31M","187310000","38.60","2,715","-16.09%","34.2-50.2","38.05-38.8","38.65","4852471","0.76","40.57","20.37M","20370000","0.95","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","64500","Air Liquide SA Stock Price Today (AIRP) - Investing.com","247.59M","247590000","151.20","709,179","10.85%","124.25-160.04","149.66-152.7","153.52","1637504","0.58","29.45","21.06B","21060000000","5.13","2.75","1.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","125888","Airbus Group SE Stock Price Today (AIR) - Investing.com","87.53B","87530000000","111.38","1,627,309","30.8%","82.41-121.1","109.86-113.84","114.42","785848255","1.8","20.88","54.91B","54910000000","5.33","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","10.83B","10830000000","29.00","1,482,963","-35.58%","27.81-47.65","28.62-31","31.59","373391746","0.67","144.39","12.71B","12710000000","0.2","0.25","0.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","23.32B","23320000000","25.59","5,863,891","38.47%","17.96-33.01","25.35-26.82","27.05","911415440","2.13","2.70","62.74B","62740000000","9.47","0.23","0.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","66.75B","66750000000","27.93","5,588,387","48.6%","18.36-28.75","27.51-28.08","28.14","2389868696","1.62","12.03","122.05B","122050000000","2.32","1.43","5.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","77.25B","77250000000","62.78","3,131,059","52.36%","40.03-67.15","61.99-64.25","64.5","1230533085","1.87","9.40","63.89B","63890000000","6.68","2.66","4.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","12.04B","12040000000","31.48","1,252,620","-5.47%","29.33-37.22","30.79-31.48","31.29","382504795","1","9.86","37.26B","37260000000","3.19","1.70","5.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","289501","Capgemini Stock Price Today (CAPP) - Investing.com","33.19B","33190000000","193.00","360,459","61.51%","119.6-220.2","189.75-193.6","193.8","171990949","1.21","30.65","16.98B","16980000000","6.3","1.95","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today (CARR) - Investing.com","13.7B","13700000000","17.87","3,113,874","24.66%","13.93-18.64","17.52-17.96","17.83","766438353","0.44","15.08","72.18B","72180000000","1.18","0.48","2.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","72520","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","16.58B","16580000000","13.26","5,497,227","38.56%","9.42-13.94","13.06-13.42","13.4","1250000000","1.87","9.25","60.45B","60450000000","1.43","0.80","6.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","35.93B","35930000000","55.21","1,534,013","-0.13%","51.42-65.3","54.69-56.7","56.8","650848799","0.65","18.01","23.27B","23270000000","3.07","1.94","3.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","20000","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","54.12B","54120000000","41.10","1,334,218","23.91%","33.06-56.82","40.03-41.1","41.06","1316903088","0.57","73.49","6.91B","6910000000","0.56","0.11","0.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","32.77B","32770000000","13.56","5,551,884","4.63%","10.98-13.92","13.35-13.72","13.67","2416820377","1","41.68","59.58B","59580000000","0.33","0.53","3.91%","May 17, 2022","2022-05-17");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","67.72B","67720000000","166.00","538,843","40.8%","117.65-195","161.48-169.36","167.98","407959925","0.86","54.41","16.97B","16970000000","3.05","1.08","1.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","55000","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","16.85B","16850000000","87.62","401,912","6.21%","72.59-127.68","85.72-87.69","86.88","192251906","0.4","16.50","6.39B","6390000000","5.31","0.68","0.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","16966","Hermes Stock Price Today (HRMS) - Investing.com","135.57B","135570000000","1,295.50","87,740","50.36%","847.6-1,678","1,258.5-1,333.5","1,292.5","104643643","0.43","61.18","8.14B","8140000000","21.18","3.05","0.35%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","80.16B","80160000000","647.80","186,958","16.53%","513.3-798","632.1-675.4","653","123743705","0.95","24.24","15.77B","15770000000","26.72","9.00","1.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85392","L'Oreal Stock Price Today (OREP) - Investing.com","205.28B","205280000000","368.10","363,012","23.77%","292.4-433.65","362.65-371.6","373.05","557672360","0.57","50.41","30.11B","30110000000","7.3","4.00","1.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","23.47B","23470000000","88.00","455,660","13.17%","71.02-104.45","86.88-89.22","89.34","266748515","0.85","26.67","10.11B","10110000000","3.3","1.42","1.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","360.71B","360710000000","716.40","403,606","38.57%","501.6-758.5","687-733.9","694","503504729","0.97","29.99","90.47B","90470000000","23.89","10.00","1.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","26.26B","26260000000","147.10","454,527","32.7%","112.95-155.7","144.7-148.2","148.75","178530450","0.95","14.74","22.3B","22300000000","9.98","2.30","1.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","138626","Orange SA Stock Price Today (ORAN) - Investing.com","27.83B","27830000000","10.47","8,316,423","6.81%","8.93-10.74","10.31-10.47","10.33","2658047099","0.35","33.31","42.37B","42370000000","0.31","0.80","8.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","49.69B","49690000000","190.45","363,718","20.65%","155.95-217.2","188.3-193.6","194.1","260911077","0.48","38.16","8.82B","8820000000","4.99","4.60","2.17%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","14.89B","14890000000","59.72","617,116","40.52%","42.59-62.58","58.36-59.94","59.12","249331821","0.99","17.25","11B","11000000000","3.46","2.00","3.35%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","9.4B","9400000000","34.57","1,422,021","-2.34%","27.48-41.42","33.85-35.35","35.43","271801085","1.77","-","48.41B","48410000000","-1.34","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","44.31B","44310000000","103.94","901,870","-2.22%","96.17-127.74","102.68-108.1","108.02","426265820","1.48","34.11","14.5B","14500000000","3.05","0.43","0.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","30.65B","30650000000","58.11","1,109,096","39.65%","41.1-67.12","56.95-58.55","58.19","527377596","1.32","14.24","42.5B","42500000000","4.08","1.33","2.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","99412","Sanofi SA Stock Price Today (SASY) - Investing.com","118.33B","118330000000","94.26","1,989,053","19.18%","74.92-95.16","93.07-95.16","94.89","1255310695","0.52","19.16","57.26B","57260000000","4.92","3.20","3.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","35.28B","35280000000","147.56","876,574","19.19%","121.4-178.78","144.82-150.74","151.36","239104035","0.84","28.36","27.36B","27360000000","5.2","2.60","1.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","27.92B","27920000000","32.84","3,744,449","108.24%","15.47-34.71","32.24-33.12","33.19","850190581","1.89","7.50","37.47B","37470000000","4.38","0.55","1.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","53.47B","53470000000","17.07","3,048,732","34.52%","12.44-19.35","16.83-17.39","17.55","3132827277","-","4.55","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","46016","STMicroelectronics NV Stock Price Today (STM) - Investing.com","36.27B","36270000000","40.03","2,224,223","21.19%","28.25-46.33","39.08-40.93","40.57","906015558","1.14","37.40","10.68B","10680000000","1.07","0.24","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","383233","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","19.24B","19240000000","327.60","130,787","19.78%","270.2-402.1","319.5-327.9","324.6","58733094","0.64","37.39","6.5B","6500000000","8.76","2.40","0.73%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78152","Thales Stock Price Today (TCFP) - Investing.com","17.38B","17380000000","81.60","365,020","10.3%","70.54-92.4","80.9-82.5","82.38","212957065","1.03","21.53","17.66B","17660000000","3.79","1.96","2.62%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","105476","Total Stock Price Today (TTEF) - Investing.com","133.57B","133570000000","51.24","6,808,580","43.07%","33.91-52.49","50.49-51.97","51.74","2606830648","1.14","14.10","145.02B","145020000000","3.63","2.64","5.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","21.75B","21750000000","31.65","1,558,742","46.46%","20.54-33.49","31.32-32.35","32.28","687328394","0.89","33.99","27.24B","27240000000","0.93","0.67","2.13%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","219400","Vinci SA Stock Price Today (SGEF) - Investing.com","53.65B","53650000000","96.72","1,238,589","22.93%","77.1-99.15","95.3-98.61","97.57","554653078","1.05","24.95","47.99B","47990000000","3.88","2.69","2.84%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","12.03B","12030000000","11.47","3,393,363","-56.07%","10-33.48","11.28-11.52","11.44","1048861077","0.66","10.88","16.74B","16740000000","1.05","0.60","5.23%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","3049","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","9.17B","9170000000","66.19","726,867","-6.56%","53.86-85.65","64.89-66.36","66.52","138594416","2.13","-","2.26B","2260000000","-30.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20275","Worldline SA Stock Price Today (WLN) - Investing.com","11.85B","11850000000","42.25","1,122,285","-40.69%","41.03-85.35","41.03-42.25","42","280484817","1.13","48.61","3.93B","3930000000","0.87","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","12.83B","12830000000","1,327.00","1,598,770","17.75%","1,104.5-1,507.5","1,312.5-1,345.5","1,347","967008919","1.16","4.59","2.89B","2890000000","2.89","40.25","2.81%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.08B","3080000000","345.00","839,663","15.19%","283-366","329.5-345.5","332","891434010","0.53","8.27","393M","393000000","0.42","10.125","2.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","763.31M","763310000","2,720.0","20,617","13.57%","2,152.6-3,265","2,675-2,755","2,730","28063042","1.43","181.88","463.17M","463170000","0.15","0.11","0.40%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","942.57M","942570000","253.00","989,990","-16.64%","243-494","247.4-255","252","372557255","0.54","81.42","745.05M","745050000","0.03","0.12","4.50%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","551.23M","551230000","495.50","135,900","1.75%","462.5-590","492.5-501","498","111247869","0.42","17.61","249.1M","249100000","0.28","12.00","2.25%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.26B","1260000000","1,432.00","118,402","19.53%","1,186-1,622.8","1,420-1,458","1,446","87728266","1.75","1.94","668.54M","668540000","7.39","35.20","2.46%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","5.12B","5120000000","242.00","3,635,676","-22.21%","226.1-333.4","239.3-243.7","238.2","2115067681","1.17","3.70","2.06B","2060000000","0.65","0.15","6.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11445","Admiral Stock Price Today (ADML) - Investing.com","9.24B","9240000000","3,173.0","589,764","7.67%","2,829-3,706","3,158-3,208","3,205","291244622","0.33","14.40","1.41B","1410000000","2.2","1.51","4.77%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.35B","1350000000","329.60","548,336","-23.41%","323-468.64","327-336.4","336.8","409988189","-","30.90","145.83M","145830000","0.11","11.96","3.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","2.95B","2950000000","960.00","274,982","8.97%","865.34-1,084.9","950-977","980","307370570","0.92","4.01","804.13M","804130000","2.39","16.824","1.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","-0.23%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","40.36B","40360000000","3,321.5","3,187,661","35.79%","2,350-3,575.5","3,295.5-3,485","3,451","1215197380","1.36","8.20","29.99B","29990000000","4.04","1.81","5.36%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6728","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","13.19B","13190000000","1,337.50","1,294,487","-8.08%","1,279.2-1,972","1,324-1,395.5","1,391.5","985856695","1.06","17.15","4.91B","4910000000","0.78","0.39","3.89%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","1.01B","1010000000","205.00","563,827","2.81%","180-238.5","202-209.5","209","491100768","0.96","3.21","323.53M","323530000","0.64","0.11","5.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2000","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.51B","1510000000","344.60","454,177","1.95%","322.2-456.8","341.8-350","349.6","439084941","1.15","-","438.8M","438800000","-0.22","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.82B","1820000000","275.40","1,302,656","-40.34%","268-493.4","272.6-278","276.2","660394935","1.38","8.04","301.4M","301400000","0.34","16.90","4.91%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","23.29B","23290000000","5,244.0","899,215","41.31%","3,676-6,572","5,164-5,302","5,224","444146194","1.47","28.64","5.42B","5420000000","1.83","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","15.48B","15480000000","1,959.0","1,042,976","-10.51%","1,719-2,528","1,926.5-1,988","2,018","790327094","1.36","32.37","13.88B","13880000000","0.61","40.50","2.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","1.97B","1970000000","66.65","7,392,029","-9.57%","66.09-80.6","66.55-67.2","67","2948359637","-","13.31","128.4M","128400000","0.05","2.93","4.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","1.35B","1350000000","1,162.00","430,557","-40.39%","1,123.5-2,295.5","1,162-1,200","1,200","116459513","-","-","964.6M","964600000","-2.96","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","76100","AZN Stock (Astrazeneca Stock Price - Investing.com","135.84B","135840000000","8,767.0","1,866,765","14.62%","6,499.8-9,523","8,666-8,875","8,836","1549400665","0.37","92.60","24.47B","24470000000","0.95","2.07","2.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","6.18B","6180000000","653.40","2,422,486","12%","538-751.4","641.2-657","648.6","946546798","0.39","32.23","360M","360000000","0.2","7.70","1.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1699","Avast PLC Stock Price Today (AVST) - Investing.com","6.35B","6350000000","610.80","3,338,654","26.72%","418-619.8","606.8-612.2","609.2","1038832316","0.35","29.43","694.41M","694410000","0.21","0.12","1.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","8.59B","8590000000","2,851.0","373,285","-23.07%","2,737-4,242","2,782-2,851","2,825","301382407","0.85","-","968.7M","968700000","-0.08","36.50","1.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (AGT) - Investing.com","999.03M","999030000","197.00","623,486","14.27%","169.2-223.6","197-201.8","200.4","507119825","1.01","3.44","310.5M","310500000","0.57","16.50","1.54%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","28596","Aviva PLC Stock Price Today (AV) - Investing.com","16.25B","16250000000","433.50","9,096,487","26.98%","334.1-445.2","431.1-436.6","437.3","3748791849","1.35","27.31","37.71B","37710000000","0.16","0.14","4.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","5.66B","5660000000","565.80","3,050,425","3.21%","500-651.4","558-565.8","559.6","1001226836","1.02","13.14","4.83B","4830000000","0.43","63.00","9.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.56B","1560000000","308.50","829,409","35.72%","215.6-388.47","307.4-318.6","321","504935134","1.97","-","4.3B","4300000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price Today (BAES) - Investing.com","18.61B","18610000000","592.20","6,056,268","25.49%","456.6-613.4","590.8-608.4","604","3141954336","1.11","10.78","19.44B","19440000000","0.55","24.20","4.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","768.77M","768770000","815.00","124,028","-19.63%","815-1,136","815-832","837","94328209","0.85","4.67","170.55M","170550000","1.75","6.00","0.59%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","708.06M","708060000","122.20","188,743","44.62%","77-143.8","120-123","122","579425585","1.1","13.44","1.83B","1830000000","0.09","0.04","5.43%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.61B","1610000000","253.80","974,169","-7.51%","230.8-326.8","251.8-256.2","255.4","635505269","1.09","27.33","7.42B","7420000000","0.09","4.50","1.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","686.05M","686050000","1,458.00","61,113","27.89%","945-1,696","1,436-1,478","1,486","47053842","1.6","4.35","-","-","3.35","34.2442","2.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.47B","1470000000","112.20","1,256,406","2.56%","104-125.6","112.2-114.2","115.2","1313071076","0.73","4.43","451.93M","451930000","0.25","2.176","1.88%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","32.92B","32920000000","196.88","38,516,803","44.15%","111.83-219.6","195.06-199.9","203.55","16720296508","1.65","6.29","25.41B","25410000000","0.31","0.03","1.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","6.18B","6180000000","605.60","2,459,104","-8.8%","592.8-799.4","597.6-611.2","602.4","1021235287","1.85","9.46","4.81B","4810000000","0.64","29.40","4.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.23B","1230000000","172.40","695,419","0.58%","165.6-183","172.4-174.4","174.6","712125805","0.06","22.99","59.77M","59770000","0.07","0.07","4.21%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.96B","2960000000","488.40","1,015,238","57.45%","291.5-501.8","486.5-501.8","497","605540781","1.2","36.18","2.29B","2290000000","0.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","3.46B","3460000000","2,808.0","265,990","1.45%","2,706-3,756","2,760-2,830","2,770","123315625","1.81","8.89","3.12B","3120000000","3.16","117.50","3.70%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","4.62B","4620000000","4,121.0","282,572","-3.98%","3,993-5,232","4,062-4,133","4,086","112078193","1.2","10.30","3.42B","3420000000","4","380.13","3.05%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","BHPB","GBP","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Stock Price Today (BHPB) - Investing.com","120.48B","120480000000","2,382.50","10,768,629","15.52%","1,774.56-2,527.5","2,366-2,462.5","2,443","5056841405","1.2","14.46","42.45B","42450000000","1.69","2.23","8.90%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","2.71B","2710000000","1,484.00","307,060","35.03%","1,040-1,760","1,475-1,492","1,487","182844318","0.44","5.71","151.23M","151230000","2.6","37.60","2.27%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","866.24M","866240000","1,774.00","55,256","7%","1,618-2,230.28","1,774-1,846","1,830","48829792","1.27","2.03","436.94M","436940000","8.75","33.50","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.16B","1160000000","632.00","433,531","18.8%","492-699.21","622-640","645","183681116","1.21","3.06","374.2M","374200000","2.07","23.80","4.20%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","869.78M","869780000","115.80","1,981,927","45.11%","68.2-118.6","113.6-118.6","115.8","751105830","1.05","15.79","65.11M","65110000","0.07","4.50","4.21%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","868.6M","868600000","155.60","425,961","9.58%","140.01-177","155.6-159.8","160.8","558225836","1.26","3.09","393.08M","393080000","0.5","1.77","1.00%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.5B","1500000000","785.00","247,418","11.35%","684.45-1,007","784-811","813","190590607","1.26","44.04","604.2M","604200000","0.18","25.60","3.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","75.47B","75470000000","385.45","51,789,601","39.4%","250.35-400.56","383.35-397.9","392.5","19580234383","1.2","16.01","99.12B","99120000000","0.24","16.418","4.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","946.46M","946460000","322.00","469,552","7.33%","287-412","321.5-328.5","323.5","293930614","1.33","17.61","405.91M","405910000","0.18","15.70","4.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Stock Price Today (BATS) - Investing.com","72.42B","72420000000","3,164.5","4,021,287","15.58%","2,478-3,242","3,130-3,190","3,180","2288634413","1.08","11.95","25.68B","25680000000","2.65","215.60","7.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","5.06B","5060000000","546.00","2,540,902","17.57%","434.97-563.8","542-549.4","547.2","926828668","1.67","74.64","404M","404000000","0.07","25.36","4.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.38B","2380000000","889.00","512,487","16.06%","739-1,018","883-895","887.5","267186659","0.91","23.03","1.41B","1410000000","0.39","24.20","2.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","19.52B","19520000000","197.00","31,761,313","52.71%","120.45-206.7","193.5-197.45","193.55","9910519417","1.1","19.10","21.07B","21070000000","0.1","2.31","1.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","9.32B","9320000000","2,786.0","552,964","15.65%","2,122-3,000","2,730-2,786","2,776","334392610","0.58","20.51","10.13B","10130000000","1.36","70.30","2.52%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","7.41B","7410000000","1,857.0","1,157,692","6.33%","1,683.5-2,267","1,807.5-1,895.5","1,856.5","398876432","1.75","15.99","2.68B","2680000000","1.16","54.10","3.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","994.42M","994420000","203.00","1,512,473","13.85%","122-213.82","202.2-207.2","208.6","489862251","2.24","-","522.06K","522060","-0.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","1.96B","1960000000","3,620.0","46,470","33.83%","2,620-4,151.2","3,620-3,680","3,660","54240400","0.71","3.22","638.2M","638200000","11.24","63.40","1.75%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","530.19M","530190000","31.82","5,236,765","-11.54%","31.2-55.98","31.2-33.39","32.4","1666202954","3.18","2.10","3.26B","3260000000","0.15","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.44B","1440000000","169.40","1,363,486","19.97%","129.9-188.2","167.9-171.7","171.6","851272672","1.45","-","70.7M","70700000","-0.43","0.00","0.30%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","202.51M","202510000","59.20","1,818,450","64.44%","30.5-97.83","59-61.2","60.8","342078341","2.86","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","14.94B","14940000000","1,275.8","1,279,130","4.36%","1,131.2-1,890.2","1,244.2-1,326.4","1,387.4","1171371855","2.84","-","488.5M","488500000","-6.3","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","1.01B","1010000000","87.56","6,228,226","-24.42%","80.42-123.65","87.32-89.82","88.1","1154077646","0.55","9.38","557.4M","557400000","0.09","0.10","9.50%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19711","Centrica Stock Price Today (CNA) - Investing.com","4.2B","4200000000","72.06","17,725,431","36.01%","45.21-75.24","71.38-73.22","73.1","5821895064","1.42","6.34","10.58B","10580000000","0.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","519.82M","519820000","37.86","14,278,480","-49.53%","27.06-124.85","36.72-39.96","39.45","1372995448","3.57","-","322.71M","322710000","-0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.8B","1800000000","402.00","740,045","12.76%","350.5-412.5","399-407","408","446549868","0.99","6.47","278.16M","278160000","0.62","19.20","4.70%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","976.01M","976010000","3,205.0","65,082","26.68%","2,420-4,225","3,205-3,360","3,370","30452782","1.3","-","367.9M","367900000","-0.83","0.81","2.53%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","1.88B","1880000000","1,264.00","219,344","-12.34%","1,234-1,702","1,253-1,285","1,271","148949171","0.94","9.46","1.16B","1160000000","1.34","60.00","3.90%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","116","CLS Stock Price Today (CLSH) - Investing.com","894.23M","894230000","219.50","445,918","2.09%","199.4-269.21","211-219.5","215","407395760","0.95","13.84","136M","136000000","0.16","0.08","3.44%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price Today (COA) - Investing.com","930.18M","930180000","64.30","1,397,998","3.04%","55.2-79.9","63.9-65.7","65.1","1446625958","1.41","14.88","1.01B","1010000000","0.04","1.3798","2.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","26000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","8.85B","8850000000","2,420.0","622,563","10.25%","2,162-2,809.6","2,403-2,452","2,444","365900835","1.39","20.26","5.44B","5440000000","1.19","0.53","2.27%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","29.47B","29470000000","1,652.00","2,998,788","23.15%","1,301-1,765","1,640-1,670.5","1,670.5","1784004038","1.35","82.62","17.91B","17910000000","0.2","14.00","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","3.03B","3030000000","2,682.00","173,338","13.16%","2,081.07-3,098","2,626-2,694","2,680","113152604","0.83","16.86","6.16B","6160000000","1.59","0.55","2.06%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.21B","1210000000","185.00","173,832","-7.22%","175.87-213","185-191.6","190.8","656140855","0.78","-","1.24B","1240000000","-0.01","15.6311","7.82%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","9914","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","3.49B","3490000000","173.30","3,419,594","-14.21%","165.3-265","167.35-175","168.05","2012171037","0.74","33.87","1.49B","1490000000","0.05","0.04","2.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","1.51B","1510000000","296.40","2,100,300","-32.2%","290.8-579.5","294-299.6","300.2","510447281","1.85","21.58","1.37B","1370000000","0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","1.93B","1930000000","3,630.0","95,119","5.22%","3,330-4,200","3,622-3,692","3,646","53049941","0.48","19.19","1.96B","1960000000","1.89","71.30","1.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","657","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","787.04M","787040000","306.80","445,790","-6.69%","300.16-469","300.2-311.2","306.4","256531027","2.4","11.16","1.22B","1220000000","0.27","13.60","4.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","28.23B","28230000000","3,674.0","775,747","19.13%","3,035.3-4,024","3,604-3,714","3,661","768500984","1.03","25.85","21.94B","21940000000","1.42","0.87","2.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","10.76B","10760000000","7,774.0","371,234","22.04%","6,032-10,505","7,684-7,844","7,880","138412975","0.54","43.00","1.65B","1650000000","1.81","0.95","1.22%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","1.19B","1190000000","104.40","3,668,661","-5%","93.75-159.2","100.5-105.3","102.7","1140382227","1.63","50.95","15.11B","15110000000","0.02","4.00","3.45%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","6.11B","6110000000","6,192.0","332,537","9.94%","5,476-6,684","6,122-6,258","6,268","98622037","0.95","20.47","15B","15000000000","3.03","163.70","2.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","4.4B","4400000000","4,060.0","289,044","10.03%","3,236-5,525","3,992-4,106","4,074","108364704","0.56","79.56","608M","608000000","0.51","40.50","0.79%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.8B","3800000000","3,383.0","181,973","5.72%","3,078-3,850","3,369-3,446","3,405","112208510","0.59","73.37","269.7M","269700000","0.46","0.64","2.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","85.84B","85840000000","3,697.5","3,260,933","25.64%","2,805.3-4,110","3,679-3,772","3,735.5","2321676000","0.71","28.44","20.69B","20690000000","1.3","73.95","2.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","3.34B","3340000000","2,682.00","165,419","14.62%","2,286-3,504","2,670-2,734","2,680","124525530","0.7","47.83","787.4M","787400000","0.56","42.60","1.48%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price Today (DLGD) - Investing.com","4.01B","4010000000","304.20","7,135,320","0.36%","260.8-330.5","303.1-308.8","305.3","1317959257","0.5","11.53","3.2B","3200000000","0.26","0.22","7.33%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","1.73B","1730000000","386.60","850,866","16.31%","301.4-473.6","385.6-391","391.8","446738242","0.82","19.41","536M","536000000","0.2","0.12","3.13%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","2.38B","2380000000","597.00","1,026,837","60.92%","356.4-630.5","582-597","594.5","399167359","1.45","-","6.41B","6410000000","-0.31","0.18","2.98%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","5.12B","5120000000","372.60","2,733,881","1.44%","355.97-465.97","371.3-381.8","377.2","1372895586","1.37","21.15","9.34B","9340000000","0.18","12.90","3.46%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","2.69B","2690000000","1,327.00","233,549","11.79%","1,170-1,599","1,290-1,337","1,324","202708604","1.31","21.07","1.34B","1340000000","0.63","100.00","7.65%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","4.68B","4680000000","618.60","5,672,338","-1.59%","457.5-921.89","611.6-633","635.8","755946967","2.7","-","1.46B","1460000000","-1.59","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.09B","1090000000","631.00","235,018","17.29%","532-659","631-644","643","172107929","1.16","3.42","331.79M","331790000","1.84","28.65","4.54%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today (ECM) - Investing.com","5.16B","5160000000","1,096.00","1,095,710","23.77%","863-1,276","1,090-1,110","1,106","470809580","1.18","27.87","2.3B","2300000000","0.39","22.30","1.82%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","819.54M","819540000","141.00","990,137","27.03%","105.2-165.78","137.5-144","145","581237216","2.58","98.86","609.24M","609240000","0.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","1.72B","1720000000","971.00","217,535","23.47%","599.5-987.9","930-973","954.5","177602560","1.28","-","172.59M","172590000","-0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","18918","GVC Hldgs Stock Price Today (ENT) - Investing.com","9.22B","9220000000","1,572.00","1,600,467","26.57%","1,248-2,500","1,522.5-1,585.5","1,548","586553019","1.36","58.70","5.33B","5330000000","0.27","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","750,498","49.83%","115.6-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","1.01B","1010000000","336.50","297,970","16.19%","250-366","335.5-343.5","344","300820639","1.67","55.90","923M","923000000","0.06","0.05","1.58%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","974.98M","974980000","902.00","170,378","-6.04%","867.33-1,124","902-942","936","108091432","1.25","77.19","336.07M","336070000","0.12","18.20","1.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","748.87M","748870000","719.00","171,421","-0.96%","594-891","716-727","730","104153840","0.92","122.20","14.52M","14520000","0.06","2.00","0.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","7.32B","7320000000","502.00","2,013,489","-0.04%","482.85-707.6","498.5-512.6","509.8","1458689000","1.41","6.39","8.17B","8170000000","0.78","1.25","15.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","27.56B","27560000000","3,015.0","1,221,092","17.54%","2,265-3,689","2,972-3,027","2,999","913939890","0.65","38.41","4.43B","4430000000","0.78","35.2699","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.42B","4420000000","840.00","288,461","8.25%","740-953","840-857","864","526615248","0.96","4.37","1.07B","1070000000","1.92","12.40","1.32%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5000","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","1.15B","1150000000","1,052.00","82,626","3.95%","882-1,380","1,046-1,072","1,074","109191669","1.03","38.09","258.53M","258530000","0.28","0.30","2.85%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","25.17B","25170000000","11,490.0","563,949","34.23%","8,344-13,640","11,405-11,605","11,525","219044501","1.09","-","22.07B","22070000000","-","460.72","4.19%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today (FXPO) - Investing.com","1.44B","1440000000","245.20","1,233,022","-16.43%","223.88-513","244.4-249.6","244","587699243","1.25","1.85","1.7B","1700000000","1.33","71.4698","22.13%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.49B","1490000000","289.00","638,238","-32.08%","289-503.08","289-297.5","293.5","514447254","0.49","270.60","38.44M","38440000","0.01","0.05","1.62%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.28B","1280000000","312.00","460,043","11.23%","263.5-345.5","309-315","317","411016049","0.83","5.56","244.76M","244760000","0.56","0.07","2.10%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","958.38M","958380000","299.00","482,960","24.84%","237-315","299-303.5","302.5","320528920","1.52","2.73","335.65M","335650000","1.1","6.67","2.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","1.92B","1920000000","856.00","408,431","0.71%","835-933.24","855-866","873","224019354","0.65","9.76","210.11M","210110000","0.88","17.10","1.97%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","743.84M","743840000","101.70","17,416,967","38.56%","71.13-110.7","101.3-106.8","104.5","731409502","2.57","82.68","4.41B","4410000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","19.14B","19140000000","10,940.0","425,840","-21.01%","9,912-19,680.8","10,625-11,080","10,765","174919800","0.95","-","5.93B","5930000000","-0.38","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","611.18M","611180000","100.20","1,222,289","-2.24%","93.5-105","100.2-100.6","100.2","609958720","0.28","11.33","60.68M","60680000","0.09","6.965","6.87%","-","1970-01-01");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.51B","3510000000","724.00","546,718","69.32%","417.8-827","719-737","729.5","485161338","2.18","-","4.07B","4070000000","-0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price Today (FRES) - Investing.com","4.66B","4660000000","631.80","919,806","-35.71%","614.8-1,193.5","614.8-641","636.4","736893589","-0.23","10.19","2.12B","2120000000","0.62","0.24","3.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","3.78B","3780000000","3,144.00","292,290","78.43%","1,653.61-3,968","3,078-3,170","3,140","120340074","0.83","52.49","606.8M","606800000","0.6","2.80","0.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","191.77M","191770000","175.40","221,761","39.98%","118.3-213","172.4-178.7","177.2","109331886","1.35","18.98","1.12B","1120000000","0.09","4.70","2.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","2.54B","2540000000","7,740.0","85,116","-26.29%","7,645-12,310","7,645-7,845","7,805","32838737","1.38","21.32","544.7M","544700000","3.63","260.00","3.15%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","907.55M","907550000","102.80","951,077","-5.34%","94.6-111.8","102.8-104.8","103.8","882834259","0.26","14.53","76.92M","76920000","0.07","7.00","6.81%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,203,094","44.17%","140.4-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","696M","696000000","764.00","128,939","-14.73%","759-950","764-776","784","91100066","0.83","2.57","381.34M","381340000","2.97","13.4438","1.57%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.38B","1380000000","560.00","379,784","8.53%","503-806","552-570","564","247036596","1.01","36.87","520.6M","520600000","0.15","0.09","1.57%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","2.42B","2420000000","3,710.0","82,767","-21.7%","3,548-6,310","3,708-3,840","3,772","65168463","0.32","51.49","574.3M","574300000","0.72","32.00","0.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today (GSK) - Investing.com","83.58B","83580000000","1,661.00","8,449,045","19.74%","1,190.8-1,737","1,654-1,690","1,681","5031809109","0.64","19.46","33.33B","33330000000","0.85","80.00","5.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","51.48B","51480000000","393.25","37,530,131","58.12%","242.13-423.3","389.85-403","403.2","13089979014","1.83","35.35","123.19B","123190000000","0.11","0.04","2.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","286.47M","286470000","667.0","97,682","-34.61%","531-1,463","655.5-702.5","677.5","42949034","2.26","-","2.07B","2070000000","-1.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.71B","2710000000","1,133.00","464,352","30.76%","864.5-1,425","1,124-1,158","1,134","239571630","1.72","13.05","2.48B","2480000000","0.87","0.23","1.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.18B","2180000000","295.00","838,860","10.4%","257.1-340","291.6-296.2","294.8","738329223","0.7","18.36","257.6M","257600000","0.16","5.15","1.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPOR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPOR) - Investing.com","1.91B","1910000000","753.50","325,232","15.53%","631.1-810.5","753-775.5","764","252990576","0.76","126.30","92M","92000000","0.06","12.60","1.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.28B","3280000000","141.40","3,059,215","3.03%","124.45-143.99","141.4-142.4","142","2317097822","0.24","13.69","243.03M","243030000","0.1","7.18","5.08%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","654.33M","654330000","124.50","1,245,448","5.33%","114.9-174.3","122.8-126","126.8","525562469","1.62","25.81","1.32B","1320000000","0.05","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","2.69B","2690000000","2,647.0","220,129","28.12%","2,004-3,443","2,595-2,691","2,627","101521327","1.37","31.66","1.06B","1060000000","0.84","0.15","0.57%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","9.22B","9220000000","2,435.0","595,246","-3.56%","2,214-3,270","2,397-2,438","2,426","378774962","0.54","35.24","1.44B","1440000000","0.69","18.13","0.58%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.67B","1670000000","37.76","8,618,686","62.06%","20.34-44.6","37.5-39.25","39.37","4410803734","2.41","-","90.5M","90500000","-0.3","0.60","1.80%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","3.29B","3290000000","355.40","2,343,222","-5.13%","284-670","349.2-373","361","925532639","4.11","-","1.34B","1340000000","-8.6","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","2.88B","2880000000","36.15","1,834","42.32%","25.55-40.95","34.65-35.65","35.28","79862486","0.77","2.26","1.29B","1290000000","11.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","6.27B","6270000000","1,322.50","902,163","-23.99%","1,283-1,778","1,305.5-1,336","1,340.5","473836617","1.01","21.15","631M","631000000","0.63","0.39","2.91%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","2.38B","2380000000","142.50","6,449,496","0%","135.4-181.1","140.4-145.5","145.2","1671901274","1.23","39.25","5.65B","5650000000","0.04","10.15","5.85%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","827.7M","827700000","1,108.00","91,035","7.78%","1,002-1,378","1,104-1,130","1,118","74701796","1.5","3.79","361.18M","361180000","2.93","23.75","2.14%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.26B","1260000000","1,968.00","80,489","-12.14%","1,920.04-2,670","1,962-2,020","2,015","64077416","1.07","2.45","545.03M","545030000","8.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","1.83B","1830000000","401.50","707,979","23.54%","308-446","382-401.5","386.5","455279808","0.41","3.60","474.34M","474340000","1.12","0.05","1.25%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.32B","3320000000","171.40","2,334,723","-0.35%","158.72-181.2","170.4-173.4","171","1936813501","0.26","17.71","190.5M","190500000","0.1","8.25","4.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8600","Hikma  Stock Price Today (HIK) - Investing.com","4.81B","4810000000","2,077.00","355,085","-15.22%","1,976-2,703","2,041-2,096","2,076","231457224","0.17","13.84","1.81B","1810000000","1.5","0.39","1.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.15B","1150000000","1,448.00","105,550","6.63%","1,240-1,922","1,448-1,488","1,484","79681799","1.18","57.44","699.1M","699100000","0.25","29.50","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","892.89M","892890000","1,004.00","61,831","-1.57%","986-1,298","1,000-1,016","1,016","88933735","0.37","22.19","3.22B","3220000000","0.45","27.20","2.25%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","3.33B","3330000000","961.20","712,062","1.16%","763.6-1,010","955.8-971.2","963.4","346462985","0.97","-","2.29B","2290000000","-0.06","0.09","0.87%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3430","Hochschild Stock Price Today (HOCM) - Investing.com","513.88M","513880000","100.00","2,400,559","-52.2%","68.25-274.2","99.6-103.1","102.8","513875563","1.27","14.59","585.12M","585120000","0.07","0.03","3.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","2.54B","2540000000","756.00","645,077","-29.08%","740-1,218","746.5-758.5","758","336421054","0.52","67.92","1.38B","1380000000","0.11","26.60","2.87%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","10004","Howden join Stock Price Today (HWDN) - Investing.com","4.76B","4760000000","804.60","1,379,420","19.13%","663.8-985.8","784.8-805.8","792","592006272","0.85","18.76","1.87B","1870000000","0.43","22.50","2.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","107.12B","107120000000","528.30","24,491,748","33.63%","329.55-547.03","525.6-536","538.3","20277106726","0.88","12.71","42.83B","42830000000","0.42","0.05","3.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1923","Hunting PLC Stock Price Today (HTG) - Investing.com","362.91M","362910000","223.50","321,803","7.76%","142.8-297","221-228.5","225","162377801","1.94","-","367.46M","367460000","-0.26","5.8066","2.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50813","IAG Stock Price Today (ICAG) - Investing.com","7.65B","7650000000","154.26","29,493,239","5.95%","1.55-222.1","152.58-158.4","158.48","4961322675","2.67","-","3.95B","3950000000","-0.98","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2037","Ibstock PLC Stock Price Today (IBST) - Investing.com","803.29M","803290000","196.10","919,537","-6.53%","180.8-246.8","191.5-197.4","196.4","409631594","1.86","24.71","387.23M","387230000","0.08","0.04","2.09%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","794.8M","794800000","1,160.00","62,024","21.34%","932-1,314","1,140-1,172","1,182","68517055","0.96","2.77","304.09M","304090000","4.18","26.00","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.46B","3460000000","803.00","883,466","7%","742-960","772-803","845.5","430680648","0.55","8.04","865.1M","865100000","1","0.43","5.38%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price Today (IMI) - Investing.com","4.22B","4220000000","1,620.00","504,351","30.43%","1,239.35-1,878","1,612-1,638","1,630","260315303","1.19","24.33","1.87B","1870000000","0.67","0.23","1.41%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","16.55B","16550000000","1,766.50","1,710,796","16.29%","1,330-1,779.5","1,749.5-1,775.5","1,762","936985997","0.96","5.90","32.79B","32790000000","2.99","139.08","7.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price Today (INCH) - Investing.com","3.18B","3180000000","832.50","507,349","23.7%","660-940.5","829-848","842","382521626","1.53","44.08","7.75B","7750000000","0.19","0.13","1.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","8.21B","8210000000","546.40","4,113,139","7.64%","459.8-603.6","541.8-550.4","549.2","1501965153","1.57","-","1.54B","1540000000","-0.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","557","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.6B","1600000000","483.60","479,415","-10.77%","470-610.5","474-485","486.4","331322014","0.77","31.35","123.67M","123670000","0.15","10.00","1.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","12832","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","8.58B","8580000000","4,728.0","548,948","2.45%","4,314-5,568","4,626-4,750","4,751","181495435","1.26","-","1.73B","1730000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","5.34B","5340000000","1,867.50","500,250","8.39%","1,687-2,493","1,833-1,878","1,872.5","285896558","2.12","10.79","952.5M","952500000","1.73","57.70","2.57%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","43769","Intertek Stock Price Today (ITRK) - Investing.com","8.56B","8560000000","5,314.0","309,117","-6.01%","4,724-6,306","5,248-5,336","5,332","161079857","0.78","32.26","2.73B","2730000000","1.65","1.06","1.99%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","2.84B","2840000000","166.20","2,098,642","-2.69%","160.2-176.4","163-167.6","163.6","1706103581","0.33","51.36","84.93M","84930000","0.03","0.07","4.49%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","4.04B","4040000000","418.40","1,326,782","116.28%","190.27-432.3","414.2-431.7","425.2","966154532","1.87","10.56","2.97B","2970000000","0.4","18.50","4.64%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","958.93M","958930000","92.80","2,246,202","-0.85%","92.8-156.2","92.8-97","95.1","1033324666","1.28","3.49","345.5M","345500000","0.27","0.01","1.06%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6273","ITV PLC Stock Price Today (ITV) - Investing.com","4.46B","4460000000","111.40","10,168,172","4.6%","101.9-134.15","110.45-115.7","111.1","4003409822","1.9","12.29","3.11B","3110000000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","12000","Regus Stock Price Today (IWG) - Investing.com","2.84B","2840000000","281.80","1,507,028","-11.55%","255-387.6","278.3-287.8","286.6","1007368318","2.55","-","2.22B","2220000000","-0.58","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","1.05B","1050000000","884.00","326,431","-22.93%","800-1,452.97","877.5-899","904.5","118383797","1.75","-","772.55M","772550000","-1.46","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","6.93B","6930000000","299.10","4,212,175","19.16%","218.9-342","294.5-300","296","2315645131","0.58","25.25","29.84B","29840000000","0.12","10.60","3.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","195.75M","195750000","388.5","143,258","-61.15%","280-1,292","386.5-409.5","396","50386292","0.87","-","493.8M","493800000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","9.71B","9710000000","188.30","7,559,064","20.89%","152-235.7","185.6-190.45","187","5158135745","1.74","22.75","7.51B","7510000000","0.08","0.00","0.15%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","27.08%","297.8-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","3.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.57B","1570000000","231.20","2,026,010","-19.02%","171.9-342.6","228.2-234.3","235","677044606","2.32","-","4.94B","4940000000","-0.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","3.57B","3570000000","1,896.0","1,078,981","-35.92%","1,838-3,363","1,876-1,926","1,906","188473021","1.26","23.93","17.28B","17280000000","0.79","72.00","3.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.36B","1360000000","703.00","236,706","20.58%","567-780.49","700-711","720","193822176","0.94","3.75","381.83M","381830000","1.88","0.04","0.96%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.38B","1380000000","117.40","1,416,258","-14.31%","116.7-152.9","116.8-118.4","119.2","1178207230","0.73","3.32","438.07M","438070000","0.35","1.35","1.08%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","616.21M","616210000","798.00","70,539","13.84%","670-865","790-798","791","77219561","1.02","2.70","253.3M","253300000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","831.02M","831020000","531.00","198,107","-25.63%","527-732","527-545","545","156500739","0.69","7.72","118.48M","118480000","0.69","5.30","0.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","1.23B","1230000000","227.00","1,358,770","-22.37%","225-309.4","225-229","227.6","543145115","1.57","10.20","566.5M","566500000","0.22","0.17","7.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","1.8B","1800000000","1,456.00","193,551","20.13%","1,210-2,100","1,430-1,472","1,464","123850116","0.33","44.84","269.78M","269780000","0.32","22.20","1.22%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","79629","Kingfisher PLC Stock Price Today (KGF) - Investing.com","6.8B","6800000000","330.20","6,168,814","16.76%","259.5-389.67","323.2-330.2","323.5","2059077652","1.1","8.44","13.52B","13520000000","0.39","12.05","3.74%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","255","Lancashire Stock Price Today (LRE) - Investing.com","1.31B","1310000000","543.50","679,071","-20.89%","487.6-766","536.5-556","538.5","240811908","0.85","22.03","484.17M","484170000","0.25","0.11","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.82B","5820000000","786.40","2,124,585","24.83%","604.4-822.4","782.6-794.2","791.6","740252854","1.5","-","619M","619000000","-0.38","30.50","4.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","976.45M","976450000","793.00","158,465","21.81%","629-834.32","792-810","809","123134201","1.19","3.66","300.01M","300010000","2.17","28.625","3.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10099","Legal & General Stock Price Today (LGEN) - Investing.com","16.78B","16780000000","282.80","11,596,590","12.62%","243.7-309.9","282.1-290","289.9","5935109146","1.64","8.42","46.91B","46910000000","0.34","0.18","6.30%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","61576","Lloyds Stock Price Today (LLOY) - Investing.com","36.36B","36360000000","51.20","173,427,234","52.97%","33.08-56","50.76-52.17","52.25","71014217852","1.59","7.81","47.76B","47760000000","0.07","0.01","2.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","38.86B","38860000000","6,978.0","885,734","-19.05%","6,502-10,010","6,820-7,040","6,958","556872984","0.35","78.24","4.32B","4320000000","0.89","0.77","1.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.57B","2570000000","264.80","2,837,702","15.63%","204.8-287.2","264.2-266.6","267","972087971","0.69","5.66","125.2M","125200000","0.47","8.85","3.24%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.39B","5390000000","213.10","7,413,502","15.75%","175.9-254.3","210.2-213.9","213.9","2531126175","-","90.99","21.98B","21980000000","0.02","0.18","8.60%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1444","Man Stock Price Today (EMG) - Investing.com","2.55B","2550000000","188.10","3,349,125","27.22%","140.9-242.5","186.35-191.75","188.2","1353505133","1.3","11.17","935.23M","935230000","0.17","0.08","4.34%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","4.27B","4270000000","218.10","7,245,699","48.27%","126.9-263","217-222.3","220.8","1958138043","1.86","172.27","10.17B","10170000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.36B","1360000000","682.50","196,006","6.56%","623-857","672.5-686","687","198762781","0.85","28.98","557.12M","557120000","0.24","9.00","1.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","499.2M","499200000","78.85","1,842,009","5.41%","63.75-105.5","78.45-80.5","81.5","633100000","1.99","-","401.7M","401700000","-0.2","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","-0.17%","119.6-124.22","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.33B","2330000000","315.40","558,972","9.13%","271.4-353.04","313.4-324.2","322","737243810","0.94","19.71","3.17B","3170000000","0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","5.76B","5760000000","740.00","2,494,638","82.58%","391.9-846","737-741.83","741.2","778917488","2.34","98.72","1.45B","1450000000","0.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","49668","Melrose Stock Price Today (MRON) - Investing.com","6.54B","6540000000","149.55","7,574,956","-12.91%","139.87-191.4","147.7-155.85","154.9","4372429473","2.13","-","7.29B","7290000000","-0.03","0.02","1.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","1.9B","1900000000","239.50","921,328","3.23%","231.25-294.5","239.5-242.5","243.5","791522893","1.18","2.26","860.7M","860700000","1.06","6.70","2.54%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11600","Micro Focus Stock Price Today (MCRO) - Investing.com","1.48B","1480000000","439.90","1,146,109","2.76%","327.42-596.2","435.1-441.4","441","335665298","3.18","-","2.22B","2220000000","-4.78","0.18","4.03%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.48B","1480000000","249.20","632,466","-5.39%","213.6-340","245-255","256.6","594139135","1.75","-","1.07B","1070000000","-0.17","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today (MNDI) - Investing.com","8.85B","8850000000","1,824.50","997,644","3.9%","1,709-2,088","1,811.5-1,863","1,848.5","484906238","1.01","18.30","5.68B","5680000000","1","0.51","2.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","1.01B","1010000000","187.60","1,072,643","-29.95%","185.3-311","185.3-191.5","191.8","536839876","0.63","17.75","324M","324000000","0.11","0.12","6.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","2.61B","2610000000","1,110.00","445,401","-18.74%","1,088-1,490","1,090-1,132","1,138","235093859","0.8","3.37","1.31B","1310000000","3.29","0.02","0.18%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price Today (MGAMM) - Investing.com","862.12M","862120000","303.00","336,684","4.84%","291.5-418.5","303-328","321","284528108","1.44","21.04","894.1M","894100000","0.14","8.70","2.50%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","56.37%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.44B","1440000000","1,146.00","198,198","4.75%","1,056.54-1,240","1,140-1,160","1,162","125579044","1.04","5.05","310.05M","310050000","2.27","54.50","4.71%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","47971","National Express Stock Price Today (NEX) - Investing.com","1.54B","1540000000","251.00","1,580,041","0.24%","207.2-337.8","250.6-262","260.2","613209040","1.98","-","1.92B","1920000000","-0.43","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","39.8B","39800000000","1,092.00","6,317,355","26.68%","805.4-1,102.6","1,084.8-1,102.6","1,097.2","3644910461","0.28","27.50","15.19B","15190000000","0.4","49.37","4.90%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","27.26B","27260000000","242.50","20,170,715","61.83%","146.8-254.3","241.5-247.1","245.8","11240460917","1.68","11.96","6.62B","6620000000","0.2","0.06","2.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","239.87M","239870000","88.40","434,135","6.51%","81.7-91.4","88.4-89","88","271341217","0.68","3.30","14.47M","14470000","0.27","4.98","5.62%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.42B","1420000000","253.70","738,328","-27.35%","253.4-459.9","253.4-261","260.8","561101690","-","87.27","229.01M","229010000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","284.87M","284870000","92.50","1,170,742","15.62%","70-109.2","92.4-94","93.6","307967229","1.6","-","71.1M","71100000","-0.24","7.10","7.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","9.68B","9680000000","7,574.0","284,715","-4.01%","7,214-8,484","7,474-7,594","7,428","127821552","1.4","16.69","4.36B","4360000000","4.54","270.00","3.37%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","598.11M","598110000","101.60","859,503","-2.68%","96.5-105","101.6-102.4","102.2","588694100","0.31","11.30","78.35M","78350000","0.09","7.105","7.11%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","10.69B","10690000000","1,442.00","1,182,767","-48.17%","1,354.5-2,884","1,406-1,525","1,560","741073876","0.66","-","2.56B","2560000000","-0.2","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.5B","2500000000","557.00","832,484","38.35%","402.6-588.51","554.5-563","563","448627855","1.7","8.96","723.2M","723200000","0.62","0.19","3.48%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.18B","1180000000","2,045.00","69,950","3.49%","1,700-2,830","2,040-2,120","2,100","57591144","1.13","28.14","348.3M","348300000","0.73","21.40","0.91%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","1.81B","1810000000","573.50","528,122","27.96%","447.2-691","566-592","577.5","315955574","0.94","53.00","1.42B","1420000000","0.11","0.05","0.82%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.66B","1660000000","307.0","464,634","27.39%","236-353","302.5-313","304","539844470","0.94","0.54","327.22M","327220000","5.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.4B","1400000000","572.50","452,924","25.77%","432.6-619","566.5-579","575.5","245148573","1.7","9.09","498.6M","498600000","0.63","26.10","4.23%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","449.48M","449480000","658.00","125,813","3.62%","560-742","657-677","674","68310604","1.62","20.60","137.24M","137240000","0.32","33.60","5.11%","-","1970-01-01");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","20000","Pearson PLC Stock Price Today (PSON) - Investing.com","4.57B","4570000000","606.20","1,749,120","-24.22%","571-883.6","601.4-620.8","615.4","753377896","0.65","16.34","3.5B","3500000000","0.37","0.20","3.27%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","2.9B","2900000000","1,077.00","859,178","10.63%","880.36-1,335","1,063-1,086","1,066","269491437","0.26","87.61","714.2M","714200000","0.12","566.66","53.76%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","5.32B","5320000000","2,665.00","136,153","7.68%","2,399.36-3,125","2,630-2,735","2,705","199120883","-","2.62","-","-","-","0.40","0.99%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","7.53B","7530000000","2,361.0","757,243","-9.64%","2,321-3,272","2,341-2,389","2,351","319100951","1.53","9.55","3.98B","3980000000","2.47","2.35","9.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.74B","1740000000","48,800.0","5,124","7.73%","43,840.8-51,166","48,450-48,900","48,800","3566039","0.22","8.70","234.67M","234670000","56.07","560.00","1.12%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","10645","Petrofac Ltd Stock Price Today (PFC) - Investing.com","655.25M","655250000","128.20","3,169,549","9.55%","87.14-195.45","125-130.2","131","511115624","1.41","-","2.66B","2660000000","-0.4","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","2.17B","2170000000","433.60","1,193,004","5.04%","367.6-524.5","425.6-436.6","430","500120482","-0.06","17.79","1.25B","1250000000","0.24","9.80","2.09%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","7653","Phoenix Stock Price Today (PHNX) - Investing.com","6.66B","6660000000","667.20","1,850,392","-2.48%","616.4-764.37","652.8-667.2","686.2","998583055","0.66","-","-","-","-0.44","0.48","7.22%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","1.83B","1830000000","614.50","1,646,745","31.3%","347-775","604-623.5","613.5","298149221","1.88","7.23","807.95M","807950000","0.85","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.46B","1460000000","1,459.50","268,619","10.15%","1,234-1,586.98","1,444-1,490.5","1,462","100081308","0.03","5.88","488.13M","488130000","2.48","0.85","5.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","2.98B","2980000000","2,224.00","199,262","-3.93%","2,015-2,796","2,172-2,246","2,240","134046769","0.61","3.81","1.5B","1500000000","5.83","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price Today (POLYP) - Investing.com","4.97B","4970000000","1,048.50","1,477,226","-34.65%","1,039.71-1,737","1,040-1,102.5","1,094.5","473626239","-0.22","5.99","2.24B","2240000000","1.75","1.00","9.24%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","612.57M","612570000","1,440.00","12,681","10.34%","1,269.6-1,800","1,440-1,470","1,470","42539340","1.66","-","39.93M","39930000","-1.92","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","1.91B","1910000000","143.20","3,266,882","-3.63%","141.98-170.2","143.1-145.1","144.7","1332888185","0.04","13.61","142.7M","142700000","0.11","6.275","4.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","794.67M","794670000","316.80","521,143","23.17%","175.09-383.8","316.8-336","336.8","250842107","1.36","-","678.9M","678900000","-0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","33.62B","33620000000","1,230.00","5,640,526","-0.49%","1,158-1,598.5","1,216-1,258","1,265","2732941532","1.57","12.96","54.99B","54990000000","0.95","0.12","0.94%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","774.17M","774170000","269.00","143,493","-27.59%","244.5-446","260.5-275","272","287796585","0.99","-","8.02M","8020000","-0.5","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","797.53M","797530000","190.60","640,114","-23.3%","184.2-279.5","186.8-194","194","418433811","0.24","22.79","603.3M","603300000","0.08","6.09","2.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","1.58B","1580000000","275.40","1,342,826","-9.65%","236.2-364.4","274.8-284.8","283","573736289","0.87","21.49","1.28B","1280000000","0.13","7.00","2.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","2.11B","2110000000","135.50","4,194,270","-13.14%","127.7-169.75","134.4-138.1","135.65","1558672574","1.37","75.91","8.66B","8660000000","0.02","0.05","3.91%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","720.44M","720440000","153.80","268,071","25.04%","120.4-216.5","149.6-156.2","158","468429541","2.3","21.11","663.3M","663300000","0.07","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1600","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","1.06B","1060000000","1,826.0","47,719","15.57%","1,522-2,090","1,818-1,858","1,850","58245638","0.66","22.86","430.91M","430910000","0.8","0.74","4.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","43.18B","43180000000","6,044.0","1,231,034","-4.06%","5,367-6,816","5,956-6,225","6,222","714412199","0.29","-","13.68B","13680000000","-2.3","1.75","2.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","2.07B","2070000000","602.20","671,859","13.73%","526-743.6","591.8-606.4","595.6","343349058","2.08","8.18","1.94B","1940000000","0.74","0.24","4.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","293.37M","293370000","534.00","283,300","90.04%","253-550","514-548","514","54937599","2.23","1.93","177.8M","177800000","2.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33000","Reed  Stock Price Today (REL) - Investing.com","43.07B","43070000000","2,233.00","2,698,608","20.28%","1,682.5-2,451","2,214-2,241","2,255","1928692544","0.77","32.29","7B","7000000000","0.69","0.48","2.14%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","2.95B","2950000000","130.00","2,774,795","3.38%","118.8-138","129-130","130","2267246415","0.04","19.81","82.88M","82880000","0.07","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","3.21B","3210000000","4,416.0","54,531","-27.19%","4,226-7,025","4,350-4,444","4,410","72775969","0.72","28.84","565.56M","565560000","1.53","66.00","1.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price Today (RTO) - Investing.com","9.5B","9500000000","513.20","4,385,001","2.27%","457.8-662","501.4-514.2","513.6","1851632965","0.64","37.01","3B","3000000000","0.14","0.07","1.46%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","14000","Restaurant Group Stock Price Today (RTN) - Investing.com","739.74M","739740000","96.70","2,301,090","52.2%","67.64-140","95.1-98.7","98.9","764979645","3.26","14.44","449.4M","449400000","0.07","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.59B","1590000000","3,332.0","38,410","-14.12%","2,872-4,762","3,332-3,410","3,416","46999019","1.52","26.81","1.9B","1900000000","1.24","1.25","3.86%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","5.34B","5340000000","632.00","1,626,345","2.97%","551.8-810","622-643.2","643.8","845310972","0.74","35.81","260.79M","260790000","0.18","7.50","1.09%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","87.16B","87160000000","5,386.0","3,254,970","-5.26%","4,354-6,788","5,365-5,665","5,569","1618287907","0.8","6.26","43.5B","43500000000","8.6","5.06","9.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","3.94B","3940000000","2,520.0","138,102","25.69%","2,005-2,787","2,475-2,540","2,495","156300000","0.54","3.13","1.34B","1340000000","8.05","35.25","1.37%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","48200","Rolls-royce Stock Price Today (RR) - Investing.com","9.42B","9420000000","113.02","30,298,813","16.59%","86.69-150.48","111.52-114.9","115.5","8332658836","1.66","2.87","11.16B","11160000000","0.39","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price Today (ROR) - Investing.com","2.89B","2890000000","335.80","1,185,988","1.21%","319.8-381.4","334.4-338.8","337.2","859462381","1.14","30.58","609.57M","609570000","0.11","0.09","2.58%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","20.28%","1,287-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","164.23B","164230000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","144.07B","144070000000","1,894.6","8,338,602","45.85%","1,227-1,945","1,878.2-1,919.2","1,918.4","7617005174","-","-","164.23B","164230000000","-","59.66","3.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","4.28B","4280000000","432.10","3,297,938","6.38%","403.88-613.8","430-441.2","435.2","990004210","1.69","4.96","13.04B","13040000000","0.87","36.70","7.23%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","560.38M","560380000","225.00","299,852","-11.24%","173.2-276","202.5-227","201.5","249057428","0.34","16.04","161.69M","161690000","0.14","0.21","4.67%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.61B","2610000000","1,238.00","375,193","53.22%","728.58-1,460","1,228-1,252","1,235","210823703","0.65","7.04","269.8M","269800000","1.76","25.10","2.03%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","7.24B","7240000000","711.20","2,669,995","18.49%","556-862.2","685.6-711.2","701","1017365891","0.63","27.11","1.85B","1850000000","0.26","17.68","2.16%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.47B","1470000000","912.00","1,017,389","64.32%","525-950","912-914","912","161374169","0.33","100.63","176.47M","176470000","0.09","0.10","1.61%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.87B","1870000000","1,339.00","259,839","25.61%","1,038-1,472","1,323-1,367","1,365","139625861","1.25","17.23","1.88B","1880000000","0.78","0.23","1.72%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","911.01M","911010000","555.00","185,824","-14.48%","554.03-686.32","555-560","565","164145716","0.71","6.83","153.61M","153610000","0.81","9.70","1.66%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","699.25M","699250000","265.00","310,404","-2.03%","254-294.5","265-270","270","263868024","0.84","5.11","154.02M","154020000","0.52","10.50","3.86%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","9.06B","9060000000","3,308.0","215,198","-5.16%","3,256-3,913","3,286-3,324","3,327","273892971","1.23","16.41","2.74B","2740000000","2.02","1.16","3.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","574.38M","574380000","868.00","94,368","23.65%","678-890","867-879","880","66173178","0.8","8.31","61.23M","61230000","1.04","24.40","2.80%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","14.85B","14850000000","1,028.00","3,491,526","-18.41%","947.25-1,568.5","993.8-1,042.5","1,045.5","1444131650","0.6","2.67","5.62B","5620000000","3.86","3.49","0.23%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","15.36B","15360000000","1,278.00","2,176,167","33.74%","869.8-1,508","1,266.5-1,289","1,287","1202254374","0.56","6.05","479.6M","479600000","2.11","0.20","1.77%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","556.21M","556210000","134.00","389,960","39.22%","91.6-186.71","131.14-135","137.6","415082039","1.93","-","657.4M","657400000","-0.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.79B","1790000000","101.40","1,880,935","-5.94%","101.2-114.6","101.2-102","102.4","1767397442","0.49","11.40","171.16M","171160000","0.09","6.25","6.01%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.58B","1580000000","132.10","1,965,419","12.23%","115.4-148.1","131.8-135.3","134.3","1195622439","0.5","5.55","4.23B","4230000000","0.24","0.02","1.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.24B","7240000000","2,893.0","460,386","23.84%","2,148-3,008","2,881-2,917","2,914","250285939","0.46","-","1.9B","1900000000","-0.27","101.81","3.54%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.36B","2360000000","616.00","380,473","11.39%","533.5-674.5","614-639","625","383685993","0.94","-","112.7M","112700000","-0.56","6.40","1.04%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6500","SIG Stock Price Today (SHI) - Investing.com","476.59M","476590000","40.34","1,494,352","36.65%","28.3-65","39.62-41","40.42","1181431548","2.94","-","2.16B","2160000000","-0.08","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","-3.98%","390.7-427.9","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.49B","1490000000","127.20","2,373,134","36.92%","88.7-145.3","124.8-128.2","126.6","1168865242","1.09","10.25","145M","145000000","0.12","0.0402","2.52%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18000","Smith&Nephew Stock Price Today (SN) - Investing.com","10.87B","10870000000","1,237.50","2,065,578","-21.33%","1,197.5-1,619.5","1,228-1,255.5","1,259.5","878577014","0.72","26.36","3.82B","3820000000","0.47","27.12","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","6.01B","6010000000","1,540.50","857,639","9.29%","1,347.5-1,669.5","1,526.5-1,564","1,559","389827681","0.88","39.34","2.41B","2410000000","0.39","37.70","2.60%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","2.84B","2840000000","1,640.00","498,188","-0.85%","1,544-2,040","1,620-1,648","1,642","172872958","-","5.40","444.68M","444680000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","9.89B","9890000000","3,845.0","272,584","9.48%","3,304-4,334","3,833-3,895","3,860","257299478","-","19.48","7.49B","7490000000","-","125.809","3.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","3.2B","3200000000","1,609.00","284,231","6.84%","1,419-2,260","1,580-1,623","1,613","198663615","0.72","33.36","1.16B","1160000000","0.48","41.30","2.13%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7650","Spectris PLC Stock Price Today (SXS) - Investing.com","3.65B","3650000000","3,297.0","297,284","8.03%","2,945-4,167","3,257-3,313","3,310","110781696","0.64","16.66","1.34B","1340000000","1.98","69.50","1.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","9.43B","9430000000","12,790.0","108,803","12.39%","10,520-17,225","12,665-12,865","12,785","73706010","0.52","45.95","1.27B","1270000000","2.78","123.00","0.83%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1419","Spirent Stock Price Today (SPT) - Investing.com","1.45B","1450000000","237.80","1,015,436","-0.71%","225.5-310.6","229.4-242","241","608341888","0.35","23.95","405.57M","405570000","0.1","0.05","1.89%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","16.7B","16700000000","1,578.50","3,077,655","5.76%","1,284.5-1,690","1,558.5-1,578.5","1,571.5","1058131345","0.65","6.29","7.55B","7550000000","2.51","82.10","5.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","2.15B","2150000000","270.20","2,133,206","6.19%","209.17-351.86","268.4-273.4","275","795933093","2.37","-","834.2M","834200000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","7.95B","7950000000","1,476.50","870,665","22.94%","1,159.5-1,742.5","1,457.5-1,512","1,520","538711482","1.36","39.10","23.23B","23230000000","0.38","0.50","3.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","496.37M","496370000","90.05","1,248,593","20.63%","63.92-110.9","88.6-94.3","92.8","551216235","2.39","12.56","1.51B","1510000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","16.45B","16450000000","534.20","5,962,242","17.51%","406.2-557.4","529.2-540","546.2","3079036887","1.38","12.98","11.05B","11050000000","0.41","0.09","1.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.2B","1200000000","180.20","582,129","-29.33%","161.6-272.49","179-183","181","666733588","0.34","-","-67,230,000","-67230000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.74B","1740000000","373.40","907,973","-13.28%","357.6-570.5","368-382.6","374","467327102","1.07","7.37","2.14B","2140000000","0.51","20.30","4.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today (TATE) - Investing.com","3.38B","3380000000","727.20","1,507,448","5.7%","624.4-821.2","720.6-729.6","732","464528094","0.86","83.35","1.28B","1280000000","0.09","31.00","4.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","5.39B","5390000000","148.00","16,160,290","-1.86%","143.15-193.8","144.05-148","145.7","3639505485","2.28","11.14","4.23B","4230000000","0.13","8.28","5.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","768.65M","768650000","1,410.00","46,287","16.72%","965-1,686","1,408-1,424","1,424","54514505","1.51","4.50","-","-","3.14","0.38","2.47%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.17B","1170000000","1,486.00","161,552","13.09%","993.65-1,652","1,486-1,514","1,512","78738479","0.36","38.14","883.1M","883100000","0.39","57.00","3.88%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today (TMPL) - Investing.com","788.67M","788670000","1,196.00","128,132","30.28%","907-1,254.49","1,188-1,208","1,214","65942485","1.67","3.50","239.07M","239070000","3.41","37.50","3.34%","-","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","2.01B","2010000000","169.80","1,195,606","-13.46%","169.4-216","169.4-173","172.2","1181053655","0.77","1.62","1.24B","1240000000","1.05","3.80","2.10%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today (TSCO) - Investing.com","23.03B","23030000000","303.40","17,118,541","24.78%","217.1-304.1","299.05-304.1","300","7591085146","0.76","20.20","59.59B","59590000000","0.15","73.6613","27.35%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","1.2B","1200000000","230.50","1,423,176","-4.38%","216-330.5","226-244","238.5","520269141","1.65","18.47","2.62B","2620000000","0.12","0.07","2.43%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","4932","Tullet Stock Price Today (TCAPI) - Investing.com","1.12B","1120000000","142.40","1,516,227","-27.51%","123.42-263.05","142.4-151.8","147.9","788670932","0.96","21.05","1.74B","1740000000","0.07","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.54B","1540000000","485.00","418,202","27.13%","364-511.71","484-488.5","490.5","317350980","1.08","5.62","294.92M","294920000","0.86","14.30","2.97%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","1.01B","1010000000","211.80","969,938","-49.72%","202-536.5","202.2-215.4","216.2","478580508","-","-","113.85M","113850000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","3.21B","3210000000","1,481.00","667,742","14.09%","1,274.41-1,839.6","1,466.5-1,496","1,482.5","217044406","1.68","23.30","4.33B","4330000000","0.64","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","4.41B","4410000000","236.20","5,573,162","28.86%","175.3-251.8","234.2-237","235.8","1867781310","0.81","5.60","170.1M","170100000","0.42","6.5125","2.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","2.76B","2760000000","251.00","4,589,076","-30.34%","189.85-470.97","247.3-257.6","255.3","1099393634","1.04","24.83","4.86B","4860000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","775.29M","775290000","54.14","7,758,014","99.78%","25.6-66.22","53.82-59.5","57.7","1432010528","3.24","5.18","1.04B","1040000000","0.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","31.75%","735-1,099","1,078-1,080","1,078","251975343","0.73","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","1.06B","1060000000","81.40","2,123,846","23.71%","64.8-84.7","80.7-82","81.6","1299412465","0.11","9.18","150.62M","150620000","0.09","2.923","3.74%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.08B","2080000000","2,920.0","249,316","48%","1,850-3,420","2,914-3,016","2,988","71309739","0.6","21.43","851.2M","851200000","1.36","0.58","1.98%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","96.95B","96950000000","3,786.5","3,973,961","-12.41%","3,450-4,388","3,750.5-3,834.5","3,847.5","2560383113","0.33","22.07","-","-","1.71","147.61","3.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.13B","4130000000","1,035.50","494,260","8.89%","918.5-1,250","1,030.5-1,055.5","1,042.5","399114161","1.35","49.61","233.6M","233600000","0.21","0.05","1.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.33B","7330000000","1,075.00","1,350,697","14.95%","851.8-1,138.5","1,067-1,078.5","1,074","681888418","0.42","98.37","1.85B","1850000000","0.11","43.33","3.88%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","1.21B","1210000000","447.00","281,359","-10.28%","408.8-595","445.6-459.4","458.4","270120799","1.56","19.70","1.55B","1550000000","0.23","0.20","4.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","1.83B","1830000000","2,040.0","142,996","-13.92%","1,989-2,720","1,989-2,048","2,012","89878537","0.89","24.25","311.2M","311200000","0.84","109.56","5.11%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.57B","1570000000","738.00","181,975","26.8%","564-795","738-750","750","212962012","0.74","1.67","921.33M","921330000","4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","851.15M","851150000","515.00","197,034","25.92%","402-551","507-517","515","165271726","0.58","2.18","465.22M","465220000","2.35","10.2005","1.98%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","2.69B","2690000000","186.55","2,283,898","40.21%","127.75-218.7","184.9-191","191.5","1441514224","2.34","6.82","2.09B","2090000000","0.27","1.00","0.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today (VTYV) - Investing.com","2.22B","2220000000","1,003.50","350,207","17.23%","831.42-1,351","989-1,020","1,006","221404331","2.68","10.71","2.31B","2310000000","0.94","40.00","3.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.68B","1680000000","133.00","6,199,824","70.51%","75.2-136","131.6-133","132.2","1261996432","1.28","15.75","5.62B","5620000000","0.08","0.04","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","34.53B","34530000000","127.62","98,884,373","0.82%","106.3-142.74","125.1-129.08","126.08","27058688177","1.12","-","37.3B","37300000000","-0.01","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","2.98B","2980000000","1,240.00","482,741","93.75%","601-1,600","1,178-1,262","1,232","240455554","-","40.48","1.08B","1080000000","0.31","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","4.41B","4410000000","1,701.00","413,062","-12.02%","1,541.61-2,108","1,683.5-1,729.5","1,733","259054962","1.65","28.83","2.87B","2870000000","0.59","11.50","0.71%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","2.2B","2200000000","1,681.0","380,284","4.09%","1,303-2,064","1,670.5-1,723.5","1,708.5","130605166","2.04","-","886M","886000000","-0.63","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","6B","6000000000","2,977.0","584,515","3.87%","2,672-3,709","2,928-2,987","2,997","201599056","1.46","-","1B","1000000000","-1.41","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.72B","1720000000","234.00","1,074,924","4.7%","218.75-324.75","231-236","237","734284602","1.01","3.47","566.14M","566140000","0.67","5.51","2.17%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","4.28B","4280000000","4,150.0","365,523","-5.72%","3,600-5,595","4,099-4,241","4,269","103071973","1.93","-","1.46B","1460000000","-5.22","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.53B","1530000000","846.50","204,800","17.9%","698-979","830.5-853.5","850","180961546","1.22","-","128M","128000000","-0.67","24.75","2.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","2B","2000000000","3,045.0","95,917","-18.91%","2,965-3,965","3,000-3,100","3,120","65537755","0.6","15.14","146.98M","146980000","2.01","22.50","0.61%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","104000","Wpp Place Stock Price Today (WPP) - Investing.com","13.12B","13120000000","1,145.50","3,101,021","45.89%","762.9-1,221.5","1,122-1,145.5","1,143.5","1145619629","1.6","-","12.55B","12550000000","-0.08","26.50","2.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","359.51B","359510000000","991.75","736,366","74.11%","536.28-1,168","975-1,028.5","972.8","362504035","1.03","54.94","52.64B","52640000000","18.05","2.50","0.26%","Feb 05, 2022","2022-02-05");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","416.13B","416130000000","2,215.95","356,792","35.69%","1,584.2-2,589","2,173.85-2,238.55","2,167.7","187787263","0.99","20.31","160.71B","160710000000","109.11","14.00","0.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","1.86T","1.86E+12","1,693.70","2,087,799","230.9%","496.9-1,908.5","1,683.95-1,744.1","1,686","1099810083","1.65","183.49","509.42B","509420000000","9.23","1.00","0.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","3.03T","3.03E+12","1,938.40","1,049,963","87.67%","874.8-1,986.75","1,904.95-1,957","1,910.25","1564014280","1.59","691.73","40.06B","40060000000","2.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.45T","1.45E+12","710.15","4,638,390","36.8%","500.1-901","707.5-732.8","709.1","2041751761","1.25","28.29","154.44B","154440000000","25.1","5.00","0.70%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","2.01T","2.01E+12","1,830.90","274,901","382.7%","376.2-1,987.1","1,810.15-1,864.95","1,830.75","1099810083","-","340.63","23.46B","23460000000","5.38","0.25","0.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","2.19T","2.19E+12","1,986.80","170,362","332.57%","456.9-2,141","1,960-2,075","2,009.3","1099810083","2.06","162.86","106.95B","106950000000","12.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","285.6B","285600000000","118.20","5,477,501","45.3%","79.7-139.7","117.75-121.8","116.95","2416211715","1.64","21.30","205.22B","205220000000","5.55","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","270.16B","270160000000","288.00","4,355,019","88.73%","148.5-318.7","285.1-295.5","284.3","938060365","0.65","-","67.64B","67640000000","-4.59","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","188.22B","188220000000","2,175.00","76,523","23.73%","1,660-2,435","2,153.5-2,257.6","2,208.6","86535770","0.21","26.75","31.38B","31380000000","81.42","9.50","0.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","146.65B","146650000000","746.05","402,294","-21.31%","714-1,038","714-755.45","736.05","196563124","0.6","16.72","52.13B","52130000000","44.62","14.00","1.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","408.91B","408910000000","3,420.00","132,481","12.07%","2,540.05-4,070","3,382-3,461.3","3,380.7","119565000","0.56","23.98","100.42B","100420000000","142.46","5.00","0.88%","May 27, 2022","2022-05-27");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","104.9B","104900000000","614.15","878,549","-36.18%","584.25-1,009","602.05-621.5","599","170812500","0.85","16.10","82.13B","82130000000","38.14","15.00","2.34%","May 20, 2022","2022-05-20");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","716.22B","716220000000","360.70","2,643,972","45.44%","242.1-442.5","353-367.1","351.65","1985645229","0.8","22.25","287.93B","287930000000","16.21","1.00","4.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","643.95B","643950000000","4,478.60","971,749","70.78%","2,528.1-5,935.4","4,335.25-4,565","4,292.25","143784657","0.87","61.91","131.05B","131050000000","72.35","3.00","0.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","136.71B","136710000000","215.25","2,599,613","6.32%","192.4-261.25","214.35-223.75","213.05","635100946","1.33","13.22","199.03B","199030000000","16.29","3.50","1.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","383.82B","383820000000","130.75","13,771,405","15.96%","106.2-153.5","130-135.3","131","2935527276","1.29","-","237.47B","237470000000","-0.03","0.60","0.46%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","2.98T","2.98E+12","3,110.85","1,130,894","27.41%","2,260-3,590","3,103-3,170","3,116.95","959197790","0.56","98.39","278.6B","278600000000","31.62","18.15","0.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","423.34B","423340000000","2,107.00","375,126","65.92%","1,278.75-2,524.95","2,092-2,145.95","2,073.75","200920181","0.81","82.25","38.8B","38800000000","25.54","2.25","0.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","400.01B","400010000000","1,274.70","1,276,093","46.55%","891-1,389.85","1,260.4-1,300","1,275.7","313806124","1.5","35.14","31.63B","31630000000","36.18","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","365.57B","365570000000","623.90","2,329,912","-33.94%","590.1-1,063.9","612.4-638","608.8","585938609","0.74","7.01","240.1B","240100000000","89","4.50","0.66%","May 30, 2022","2022-05-30");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","2.64T","2.64E+12","4,076.00","512,910","45.86%","2,640-5,900","4,046-4,150.9","4,063.3","647774691","0.45","179.92","296.02B","296020000000","22.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.35T","2.35E+12","764.70","11,412,288","14.02%","626.65-866.9","761.5-784.7","773.85","3067740911","1.47","18.58","430.58B","430580000000","41.16","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","1.01T","1.01E+12","3,497.20","448,409","-15.44%","3,027.05-4,361.4","3,485.1-3,562.3","3,501.1","289367020","0.95","16.34","337.66B","337660000000","214.02","140.00","4.00%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","4.13T","4.13E+12","6,867.25","1,225,615","42.76%","4,362-8,050","6,845-7,045.6","6,837","601565625","1.79","69.81","298.56B","298560000000","98.37","10.00","0.15%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.42T","2.42E+12","15,198.75","269,155","69.72%","8,638-19,325","15,150-15,787.65","15,359.85","159137444","1.74","57.81","649.61B","649610000000","262.93","3.00","0.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","569.74B","569740000000","5,119.25","55,499","58.48%","3,141-5,660.4","5,079.75-5,170.8","5,112.1","111293510","1.31","14.61","4.33B","4330000000","350.45","130.00","2.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","435.98B","435980000000","2,255.25","277,042","35.51%","1,516.65-2,723.8","2,244.85-2,333","2,251.75","193317190","1","30.56","71.38B","71380000000","73.8","18.00","0.76%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","511.01B","511010000000","317.25","8,952,796","1.96%","229.55-371","314-327.5","322.35","1610745879","2.14","-","77.93B","77930000000","-10.39","1.00","0.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","534.2B","534200000000","103.30","35,715,629","54.76%","61.75-108","102.75-106.5","103.5","5171362179","1.49","13.74","432.48B","432480000000","7.52","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","226.76B","226760000000","55.25","6,028,394","13.8%","48.8-101.4","55-57.45","55.15","4104310000","1.84","7.79","235.24B","235240000000","7.09","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","266.41B","266410000000","2,072.75","525,949","36.02%","1,263.6-2,262","1,970-2,089.95","1,955.9","128527540","0.83","1,129.84","20.87B","20870000000","1.83","4.00","0.19%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","705.57B","705570000000","726.40","678,302","-0.69%","675.05-872.95","719.5-739.45","714.2","971323489","0.61","83.69","81.68B","81680000000","8.68","2.80","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","504.62B","504620000000","207.10","6,491,068","57.85%","115.85-228","205.35-211","204.9","2436592943","0.68","25.03","145.65B","145650000000","8.27","4.10","1.98%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","339.37B","339370000000","728.90","1,679,760","25.1%","555.75-847.95","721.95-748.95","719","465588632","1.4","80.01","82.99B","82990000000","9.11","3.50","0.47%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","201.09B","201090000000","57.75","33,512,522","57.79%","35.4-80.35","57.5-61.75","59.4","3482063355","1.53","-","203.2B","203200000000","-4.3","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","829.72B","829720000000","382.50","4,778,702","7.19%","353.41-470","381.35-393.5","382.2","2169215244","1.22","4.37","3.79T","3.79E+12","87.62","84.00","19.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","4.21T","4.21E+12","715.80","9,435,049","27.73%","490.34-781.8","701.65-754","707.25","5881148678","0.71","-","1.07T","1.07E+12","-12.27","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","433.07B","433070000000","364.10","2,955,267","-4.21%","314.8-424.75","358.3-369.4","359.4","1189431226","0.6","65.60","76.17B","76170000000","5.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","480.62B","480620000000","16,295.85","44,982","3.32%","13,225-19,250","16,262.5-16,650","16,232.95","29493640","0.84","36.97","116.07B","116070000000","440.79","115.00","0.71%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","845.36B","845360000000","3,509.65","268,397","-2.61%","3,317.3-4,153","3,494.15-3,595","3,494.15","240868296","0.6","53.05","133.07B","133070000000","66.16","62.00","4.63%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","CADI","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (CADI) - Investing.com","405.4B","405400000000","396.00","2,264,883","-14.34%","380.25-673.7","385.1-402.7","384.4","1023742600","0.53","18.22","223.09B","223090000000","21.73","3.50","0.88%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","433.03B","433030000000","238.70","13,360,846","86.56%","124.3-247.6","236.55-243.9","240.8","1814130252","1.54","7.57","467.2B","467200000000","31.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","124.18B","124180000000","125.60","754,098","-0.24%","112.95-154.9","120.5-126.2","119.85","988727991","0.92","16.42","40.37B","40370000000","7.65","5.50","4.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","524.4B","524400000000","638.75","2,861,311","57.62%","402-674.9","638-672.65","654.9","820971351","1.53","32.98","99.78B","99780000000","19.41","0.70","0.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","752.15B","752150000000","932.25","2,412,342","10.73%","738.1-1,005","917.45-942","927.6","806810950","0.34","29.33","211.09B","211090000000","31.79","5.00","0.54%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","106.03B","106030000000","143.40","1,879,952","-14.36%","128.7-189.7","142.8-147.45","143.25","739367842","1.04","16.83","24.18B","24180000000","8.52","0.20","0.35%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","996.2B","996200000000","161.65","11,848,869","26.09%","123.4-203.8","160.6-165","160.55","6162728327","0.77","7.23","989.59B","989590000000","22.37","17.50","10.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","20786","NIIT Technologies Stock Price Today (COFO) - Investing.com","287.05B","287050000000","4,713.25","368,767","94.75%","2,300-6,135","4,560-4,825","4,400.8","60903152","1.07","49.83","59.51B","59510000000","94.59","52.00","1.10%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","381.19B","381190000000","1,401.50","460,894","-10.4%","1,375.6-1,823.4","1,390.55-1,415.7","1,394.15","271985634","0.37","35.64","50.82B","50820000000","39.33","39.00","2.53%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","388.12B","388120000000","637.00","1,233,677","45.7%","426.2-754.4","620-647.85","616.15","609294348","1.05","47.12","75.52B","75520000000","13.46","8.00","1.26%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","230.92B","230920000000","786.80","414,716","-4.95%","709.35-956","763.5-792.9","759.2","293496409","0.49","17.18","162B","162000000000","45.8","6.00","1.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","260.57B","260570000000","414.85","1,393,365","-2.34%","350.35-512.8","411.95-422.35","411.95","628099237","0.62","40.14","53.68B","53680000000","10.34","2.50","1.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","260.57B","260570000000","940.00","638,321","47.54%","654.25-1,064.45","915-944.8","906.55","277200000","1.3","29.52","56.12B","56120000000","31.63","8.00","1.61%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","943.95B","943950000000","533.95","1,726,780","1.15%","497.05-658.95","531.1-542.5","529.05","1767856483","0.43","52.17","104.8B","104800000000","10.23","5.50","0.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","333.08B","333080000000","1,779.95","249,860","56.02%","1,135.6-2,548.4","1,672.25-1,838.25","1,726.35","187128673","-","28.95","110.43B","110430000000","61.65","5.33","0.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","303.01B","303010000000","2,221.60","775,167","128.32%","944-3,020","2,129.9-2,281.7","2,126.9","136393041","1.03","27.81","63.93B","63930000000","79.89","4.50","0.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","80.61B","80610000000","134.25","1,765,646","-57.79%","122.6-378.9","132.65-140.6","134.05","600446651","2.07","-","12.04B","12040000000","-11.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.05T","1.05E+12","3,954.50","583,272","15.3%","3,153.3-5,425.1","3,930.15-4,070","3,939.85","265468580","0.32","48.96","74.38B","74380000000","80.48","20.00","0.51%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","260.63B","260630000000","4,392.00","379,502","56.41%","2,840-6,243.6","4,117.5-4,829.6","4,390.55","59341935","1.07","155.01","98.54B","98540000000","28.33","1.00","0.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","936.53B","936530000000","378.35","6,224,025","44.96%","231.85-449.7","376.2-389.5","374.15","2475311706","1.36","56.97","58.76B","58760000000","6.64","2.00","0.53%","May 27, 2022","2022-05-27");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","233.17B","233170000000","2,822.05","231,425","25.65%","2,198.15-4,245.5","2,802.05-2,921","2,837.55","82623841","0.55","57.85","19.88B","19880000000","48.79","20.00","0.71%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","700.08B","700080000000","4,218.60","408,984","-13.41%","4,135-5,614.6","4,175.45-4,380","4,256.35","165951890","0.19","26.54","208.39B","208390000000","158.93","25.00","0.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","715.79B","715790000000","2,618.00","742,619","-6.45%","2,303.7-3,018","2,598.9-2,747","2,643.85","273411022","0.98","42.83","99.92B","99920000000","60.96","17.00","0.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","217.88B","217880000000","490.15","507,156","4.28%","442.5-621.8","479.15-497","479.15","444513740","1.15","38.85","31.14B","31140000000","12.62","8.00","1.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","222.6B","222600000000","1,582.50","80,149","13.86%","1,249.4-1,989","1,565-1,605.45","1,574.55","140662848","1.07","36.65","77.55B","77550000000","43.18","6.00","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","219.69B","219690000000","1,833.15","1,554,275","49.74%","1,100-1,918.9","1,829.35-1,859","1,851.15","119840516","0.92","19.97","76.47B","76470000000","91.82","5.00","0.27%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","149.05B","149050000000","175.35","2,405,207","-11.48%","152.6-219.3","174.25-178.75","173.65","850000000","0.79","18.79","170.6B","170600000000","9.33","4.50","2.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","210.33B","210330000000","100.10","16,188,688","39.8%","70.2-107.65","99.6-102.75","100.1","2101148978","1.46","10.85","81.39B","81390000000","9.23","0.70","0.70%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","200.29B","200290000000","265.30","2,532,381","63.16%","156-313.45","263.85-272.9","262.6","754958148","0.64","45.13","53.02B","53020000000","5.88","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","629.42B","629420000000","141.75","10,181,012","10.23%","124.25-171.3","141.3-146.2","141.3","4440385225","1.16","6.75","708.08B","708080000000","21.01","9.00","6.81%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","546.73B","546730000000","3,285.00","181,384","53.28%","2,071-4,350","3,285-3,431.85","3,379.25","164302723","-","45.62","41.85B","41850000000","72.81","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","137.59B","137590000000","487.60","1,380,519","1.42%","442.05-690.95","476-496.65","476.35","282168156","1.14","13.15","117.59B","117590000000","37.08","2.50","0.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","244.76B","244760000000","40.55","25,904,697","63.84%","22.5-49.15","40.15-41.5","40","6035945275","1.1","-","74.69B","74690000000","-2.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","900.84B","900840000000","880.95","957,322","13.25%","646.15-1,138","877.65-900.1","879.4","1022581079","0.61","51.16","118.44B","118440000000","17.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","208.83B","208830000000","620.45","261,582","43.71%","426.25-662","612.95-630","622.1","336584313","0.87","52.47","111.38B","111380000000","11.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","453.7B","453700000000","1,632.10","1,345,891","31.32%","1,200-2,598","1,620.15-1,705.75","1,609.95","277987587","1.41","-","8.19B","8190000000","-4.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","1.11T","1.11E+12","1,697.00","989,899","58.98%","1,047.35-1,929.8","1,691.05-1,736.35","1,687.05","656970932","0.88","17.74","878.94B","878940000000","95.64","5.00","0.29%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","466.38B","466380000000","677.50","1,088,750","81.49%","357-786","672.9-709.45","689.55","688390125","0.9","31.79","131.27B","131270000000","21.31","2.00","0.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","168.05B","168050000000","297.85","924,745","52%","196.5-379.2","294.8-303.85","294.75","564211376","0.8","9.36","148.09B","148090000000","31.82","2.00","0.67%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","715.39B","715390000000","1,142.25","1,100,485","-3.34%","958-1,504.45","1,135.65-1,174.95","1,145.25","626303067","0.97","62.31","128.51B","128510000000","18.33","9.50","0.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","2.93T","2.93E+12","1,080.45","4,147,658","15.69%","891-1,377.75","1,077.25-1,102.2","1,077.75","2708165096","0.88","26.63","826.95B","826950000000","40.57","42.00","3.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","466.1B","466100000000","2,190.00","298,446","-25.02%","2,118-3,365","2,141.8-2,251.4","2,140.75","213196635","1.15","34.12","21.02B","21020000000","64.01","34.00","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","8.11T","8.11E+12","1,463.25","6,332,474","6.69%","1,353-1,725","1,460-1,486.7","1,474.95","5543201776","1.1","22.58","848.01B","848010000000","64.81","6.50","0.43%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.31T","1.31E+12","620.45","2,146,552","-7.64%","617-775.65","619.05-632.9","621.5","2111813255","0.85","110.18","692.64B","692640000000","5.63","2.02","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","534.28B","534280000000","2,674.00","583,908","-21.18%","2,310-3,629.05","2,663.05-2,755","2,715","199805231","0.91","18.40","325.58B","325580000000","145.23","90.00","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","1.09T","1.09E+12","490.35","8,390,585","114.08%","226.55-551.85","488.45-506.6","489.15","2225030437","1.62","10.26","1.64T","1.64E+12","47.81","3.00","0.61%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","475.15B","475150000000","1,420.95","691,793","53.82%","906-1,566","1,405.4-1,471","1,422.95","334387500","1.16","13.48","233.31B","233310000000","105.16","44.00","3.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","119.72B","119720000000","123.800","4,442,239","120.09%","58-196.75","123.25-128.15","122","967024020","1.94","63.69","17.93B","17930000000","1.94","0.35","0.28%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","437.41B","437410000000","313.50","3,404,207","41.53%","212.3-354.8","310-322.6","308.3","1395237815","0.82","4.94","3.28T","3.28E+12","63.48","22.75","7.26%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","5.37T","5.37E+12","2,285.45","1,545,970","-0.65%","2,120-2,859.3","2,278.05-2,318.7","2,295.35","2349591262","0.26","61.26","511.12B","511120000000","37.28","32.00","1.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.33T","1.33E+12","315.00","1,050,932","19.64%","257-408.6","314.4-319.4","312.95","4225319000","0.58","14.64","275.9B","275900000000","21.54","18.00","4.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4.56T","4.56E+12","2,516.50","3,094,453","3.74%","2,354-3,021.1","2,488.7-2,556.8","2,503.35","1811006913","1.15","21.82","1.45T","1.45E+12","115.35","23.00","0.91%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","5.42T","5.42E+12","781.15","14,660,369","47.88%","531.15-867","778.5-805.85","794.65","6944046502","1.32","24.80","793.5B","793500000000","31.5","2.00","0.26%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","674.02B","674020000000","1,373.20","639,809","0.14%","1,295-1,675","1,366-1,415.8","1,373.2","490838078","0.65","51.02","150.54B","150540000000","26.91","12.00","0.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","782.61B","782610000000","544.50","1,190,472","10.92%","418.5-724.3","541.25-558","543.35","1437297151","0.88","124.15","685.93B","685930000000","4.39","2.00","0.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","232.45B","232450000000","720.40","369,112","77.11%","376.9-896.05","701.25-729","700.65","322670001","1.46","17.00","32.83B","32830000000","42.4","24.75","3.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","289.7B","289700000000","46.60","26,025,110","-2.71%","40.75-69.3","46.35-47.5","45.95","6216690070","1.3","-","97.68B","97680000000","-0.35","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","147.49B","147490000000","4,827.75","12,586","-39.34%","4,350-9,951.95","4,581.75-4,896.05","4,560.05","30564574","-","44.89","7.32B","7320000000","100.66","15.00","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","186.94B","186940000000","150.10","3,302,110","66.96%","87.5-194.95","146.25-151.85","145.85","1245441139","1.92","3.74","230.66B","230660000000","40.13","2.00","1.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","273.92B","273920000000","207.30","7,076,256","75.95%","90.91-230.2","202-211.8","200.7","1321389702","1.28","-","22.48B","22480000000","-4.95","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.14T","1.14E+12","124.50","9,957,220","34.45%","86.75-141.5","123.3-127.05","122.7","9181040466","0.84","4.46","6.42T","6.42E+12","27.81","17.00","12.19%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","301.23B","301230000000","23.05","8,907,015","-","20.8-26.7","23-23.3","22.95","13068506000","-","5.05","215.91B","215910000000","4.57","1.82","7.04%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","675.68B","675680000000","844.60","8,242,304","189.83%","290.23-1,279.26","817-860","813.8","800000000","-","159.69","12.11B","12110000000","5.29","5.00","0.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","276.22B","276220000000","394.60","2,308,114","-25.97%","386.1-602.05","393-406.4","393","700000800","0.64","19.01","67.02B","67020000000","20.76","3.60","0.91%","May 27, 2022","2022-05-27");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","681.97B","681970000000","253.10","3,604,004","4.89%","194.1-332.8","251-262.4","249.6","2694467031","0.61","11.53","270.93B","270930000000","21.95","24.22","5.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","699.86B","699860000000","903.55","5,319,131","12.58%","811-1,242","895-925.75","888.1","774566663","2.3","17.74","188.51B","188510000000","50.94","5.00","0.55%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","566.29B","566290000000","4,406.10","381,572","-2.88%","4,023.9-7,465.4","4,380-4,581.6","4,394.15","128523377","0.99","6.72","12.65B","12650000000","655.82","16.00","0.28%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","7.07T","7.07E+12","1,686.20","5,598,439","32.13%","1,241-1,953.9","1,679.5-1,727.55","1,678.6","4191163238","0.64","33.17","1.16T","1.16E+12","50.84","30.00","1.76%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","715.16B","715160000000","1,856.65","1,052,049","16.57%","1,502.3-2,380","1,826-1,901.25","1,862.6","385190912","0.81","-","197.48B","197480000000","-165.68","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","257.22B","257220000000","1,013.85","1,135,373","6.88%","892.7-1,383.1","990-1,024.05","1,005.5","253704218","0.42","26.08","56.35B","56350000000","38.84","8.00","0.39%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","2.68T","2.68E+12","217.50","17,934,595","5.28%","199.1-265.3","215.1-219.25","214.6","12323843537","0.71","18.76","586.14B","586140000000","11.6","5.75","4.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","390.29B","390290000000","382.60","6,072,318","41.21%","257.15-501.7","380-396.75","375.5","1020088097","1.74","4.19","466.35B","466350000000","91.37","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","489.79B","489790000000","298.00","1,089,212","302.43%","69.25-408","292-308","298.85","1643574442","0.96","50.25","72.78B","72780000000","5.88","2.00","0.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.51T","1.51E+12","628.05","4,404,023","66.9%","363.65-776.5","625.55-645.9","626.1","2405766346","1.09","7.02","1.26T","1.26E+12","89.48","6.50","1.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","436.99B","436990000000","3,317.00","511,383","22.46%","2,543.95-4,590","3,269.7-3,445","3,243.05","131742009","0.99","104.10","41.17B","41170000000","31.74","6.00","0.18%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.77T","3.77E+12","1,898.30","2,766,852","10.18%","1,626-2,253","1,888.65-1,956.9","1,889.25","1983899969","0.97","37.69","279.12B","279120000000","50.36","0.90","0.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","181.8B","181800000000","74.75","7,285,734","-12.83%","70.2-113.4","72.8-76.2","72.45","2432148078","1.97","21.62","128.27B","128270000000","3.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","483.25B","483250000000","4,580.10","311,036","89.17%","2,410-5,955.5","4,374-4,654","4,355.4","105511437","0.89","54.40","62.54B","62540000000","84.19","34.50","0.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.67T","2.67E+12","1,897.55","2,395,554","41.05%","1,306-2,078.55","1,891.3-1,948","1,910.85","1404874872","1.13","30.81","1.48T","1.48E+12","61.59","18.00","0.95%","May 30, 2022","2022-05-30");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","1.04T","1.04E+12","5,911.55","341,575","48.87%","3,525-7,588.8","5,760-6,094","5,745.7","175222796","0.81","47.07","146.37B","146370000000","125.59","50.00","0.76%","May 18, 2022","2022-05-18");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","268.57B","268570000000","499.80","2,948,115","39.49%","333.05-723.75","440-505.8","464.7","537359335","1.45","30.18","49.23B","49230000000","16.56","2.00","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","210.76B","210760000000","383.15","2,766,344","-2.99%","329.65-542.45","355-396.75","345.5","550063000","1.23","12.42","196.28B","196280000000","30.85","8.50","2.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","409B","409000000000","900.50","1,288,855","-14.18%","853.5-1,267.65","889.2-922","888.1","454196866","0.59","-","161.62B","161620000000","-14.57","6.50","0.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","301.97B","301970000000","71,200.00","9,209","-18.62%","68,700-98,599.95","71,070-72,850","70,712.65","4241143","0.52","25.06","185.5B","185500000000","2,846.71","150.00","0.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","80.82B","80820000000","818.20","523,961","-22.5%","793.3-1,284.4","812-830.7","808.95","98777778","0.86","9.60","30.86B","30860000000","84.88","14.00","2.82%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","967.07B","967070000000","871.00","3,674,536","13.86%","724.65-979","860.4-896","858.05","1110297953","1.46","17.30","837.24B","837240000000","50.27","8.75","1.01%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","199.33B","199330000000","161.80","4,423,707","-1.46%","138.55-224.3","157.5-166.95","156.6","1231965618","1.98","-","114.37B","114370000000","-3.95","0.80","0.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","132.97B","132970000000","157.100","4,185,957","2.48%","139.1-224.5","153.95-160.5","153.35","846394729","1.47","7.57","62.58B","62580000000","20.77","2.90","1.63%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Personal Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","610.64B","610640000000","472.50","1,288,767","14.84%","379.1-607.7","462-475.6","463.25","1292366398","0.39","50.97","90.78B","90780000000","9.25","13.75","2.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.58T","2.58E+12","8,550.95","782,952","12.68%","6,400-8,971.65","8,522.35-8,930","8,820.2","302080060","1.11","79.61","856.15B","856150000000","107.42","45.00","0.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","316.57B","316570000000","917.30","515,145","36.17%","659.1-1,148.05","895-945.45","894.3","345114771","1.03","149.30","340.16B","340160000000","6.12","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","613.77B","613770000000","3,724.20","961,628","123.64%","1,550.2-5,060","3,636.55-3,858.45","3,585.2","164805322","0.99","41.02","97.37B","97370000000","90.78","27.50","0.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","569.94B","569940000000","3,039.30","786,398","95.39%","1,511-3,659.75","2,974.3-3,110","2,934","187522268","0.96","42.55","112.08B","112080000000","71.43","38.00","1.25%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","579.48B","579480000000","1,443.85","841,862","29.41%","1,090-1,721.95","1,430.55-1,486","1,435.55","401344541","1.14","14.42","120.23B","120230000000","99.75","20.00","1.39%","May 18, 2022","2022-05-18");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","163.46B","163460000000","896.35","234,188","0.22%","771.5-1,189","877.4-906","884.05","182365165","0.77","63.95","14.74B","14740000000","14.02","3.50","0.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","199.83B","199830000000","108.80","26,108,115","131.49%","47.3-127.95","107.15-112.2","106.25","1836631787","1.01","8.87","112.67B","112670000000","12.26","5.00","5.05%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","190.91B","190910000000","3,855.00","180,233","64.44%","2,256.05-4,329","3,745-4,039.45","3,735.15","49522835","0.75","75.72","13.11B","13110000000","51","11.00","0.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7747","Nestle India Stock Price Today (NEST) - Investing.com","1.77T","1.77E+12","18,389.05","46,032","5.76%","16,002.1-20,609.15","18,328.25-18,649","18,385.45","96415716","0.26","79.08","144.03B","144030000000","232.48","200.00","1.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","209.24B","209240000000","336.45","664,415","5.79%","270-476.45","322.15-339.55","324.4","621905633","0.94","28.73","12.71B","12710000000","11.71","11.50","2.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","405.74B","405740000000","138.45","9,440,427","29.57%","103.65-213.2","135-141.15","134.2","2930605850","0.74","3.73","245.08B","245080000000","37.03","16.77","11.37%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.36T","1.36E+12","140.15","12,489,975","53%","88.4-152.1","138-144","135","9696666134","0.69","10.04","1.2T","1.2E+12","13.95","3.15","4.39%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","326.68B","326680000000","898.45","1,293,972","73.33%","515.1-1,051.9","889.5-926","886.5","363602237","1.07","35.29","26.57B","26570000000","25.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","2.12T","2.12E+12","168.50","15,148,697","85.88%","88.45-174.7","166.25-174.7","165.7","12580279206","1.17","5.92","4.45T","4.45E+12","28.49","9.10","5.90%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","249.52B","249520000000","230.10","1,371,637","108.14%","110.6-267.8","229.9-237.5","229.85","1084405194","1.07","4.70","320.31B","320310000000","49.09","8.50","4.35%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","465.9B","465900000000","41,770.30","23,133","44.39%","27,076.1-45,600","41,249.85-43,150.45","40,804.35","11153874","0.69","105.90","33.93B","33930000000","395.11","350.00","0.85%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","321.83B","321830000000","214.55","1,993,275","-11.51%","206.5-260.95","212.5-218.2","212","1500000088","0.74","10.70","343.15B","343150000000","20.05","10.50","4.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","205.68B","205680000000","4,495.90","53,700","-4.65%","4,330-6,175","4,421-4,540","4,436.3","45747732","0.48","35.07","25.14B","25140000000","127.79","30.00","0.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","358.96B","358960000000","2,367.35","345,006","14.38%","1,981-3,534.9","2,360-2,407.7","2,373.5","151628855","0.91","44.25","49.07B","49070000000","53.5","2.00","0.21%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.26T","1.26E+12","2,485.00","623,003","44.79%","1,665-2,764.7","2,461-2,517","2,460.9","508165630","0.56","99.95","96.49B","96490000000","24.77","8.50","0.34%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","564.44B","564440000000","2,365.00","570,491","72.26%","1,307.7-3,014.95","2,315-2,419.95","2,305.4","238663700","1.39","48.75","125.84B","125840000000","48.57","33.00","1.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","375.57B","375570000000","2,514.05","434,595","109.89%","1,126.1-2,771.75","2,492.35-2,580.5","2,489.05","149388907","-","47.29","131.52B","131520000000","53.16","10.00","0.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","314.57B","314570000000","119.15","3,636,511","8.22%","104.1-153.75","118.75-122.65","118.95","2640081408","0.89","2.41","748.16B","748160000000","49.41","14.75","11.66%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.47T","1.47E+12","210.20","12,956,991","49.64%","136.88-220.2","209.25-217.5","214.85","6975452864","0.46","9.01","411.36B","411360000000","23.32","13.00","6.29%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","191.01B","191010000000","476.50","1,229,344","77.01%","263-554.9","472-499.45","491.95","400861654","1.27","12.55","68.76B","68760000000","38.15","1.50","0.31%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","471.2B","471200000000","14,515.85","15,382","28.87%","11,100-16,448.7","14,380.05-14,950","14,593.9","32460736","0.32","76.46","36.23B","36230000000","189.84","315.00","2.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","449.8B","449800000000","40.85","48,537,533","25.5%","32.5-48.2","40.7-42.4","41.15","11011015558","1.62","10.48","438.73B","438730000000","3.9","N/A","N/A","May 22, 2022","2022-05-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","88.45B","88450000000","147.55","21,568,407","-31.39%","123.8-268.8","146.3-157.4","153.15","599450498","1.63","-","53.56B","53560000000","-4.3","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","267.01B","267010000000","135.20","6,465,208","-2.17%","122.15-168.85","134.8-137.95","134.4","1974918000","1.06","2.87","374.86B","374860000000","47.08","11.21","7.28%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","14.85T","1.485E+13","2,335.85","6,477,812","24.48%","1,848-2,751.35","2,328.4-2,375.9","2,338.1","6355674438","1.16","26.89","6.65T","6.65E+12","86.87","7.00","0.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2912","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","167.2B","167200000000","7,260.00","15,291","-8.18%","6,945-9,285","6,960.55-7,340","7,004.95","23030000","0.54","17.09","29.89B","29890000000","424.21","125.00","1.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.67T","4.67E+12","523.45","18,910,419","85.39%","282.75-542.3","521.4-536.4","528.95","8924611534","1.46","16.30","1.87T","1.87E+12","32.11","4.00","0.76%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","818.62B","818620000000","868.25","1,806,113","-10.54%","781.2-1,165","841.4-875.55","844.4","943113039","-","68.05","101.36B","101360000000","12.76","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.2T","1.2E+12","1,204.00","1,217,191","37.99%","845.1-1,293.25","1,201-1,237.75","1,211.65","1000283298","0.83","88.25","826.01B","826010000000","13.66","2.50","0.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","867.74B","867740000000","24,050.00","31,995","4.08%","22,711.95-32,048","23,943.9-24,597.8","23,961.8","36080748","0.93","29.42","147.54B","147540000000","819.91","60.00","0.25%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","336.22B","336220000000","1,242.85","1,197,758","11.86%","1,103.2-1,696.4","1,236.05-1,299.85","1,241.1","270519713","1.4","13.54","186.68B","186680000000","91.77","20.00","1.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","1.83T","1.83E+12","2,283.00","476,537","39.53%","1,565-2,576.85","2,268.9-2,333.1","2,278.7","801813821","0.97","77.30","136.39B","136390000000","29.48","8.00","0.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","712.57B","712570000000","2,403.90","1,267,587","123.8%","1,026.21-2,680","2,387.3-2,484.15","2,349.05","296421025","1.05","22.27","114.92B","114920000000","107.84","7.15","0.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","402.52B","402520000000","97.45","39,383,739","71.12%","57.6-151.3","97.15-100.4","96.4","4130525289","1.92","3.05","905.92B","905920000000","31.92","6.80","5.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","1.99T","1.99E+12","827.35","4,007,943","46.6%","562.1-871","812.1-842.9","812.1","2399275690","0.66","31.89","367.04B","367040000000","25.94","2.00","0.91%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","194.26B","194260000000","492.95","1,242,006","0%","450-612","476.5-501.6","475","394084620","0.99","11.47","34.64B","34640000000","42.97","11.25","1.98%","May 27, 2022","2022-05-27");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","226.14B","226140000000","570.30","656,385","-2.96%","490.5-700","556.3-572.85","554.8","396536575","0.77","56.35","25.05B","25050000000","10.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","240.5B","240500000000","944.05","1,524,790","92.76%","466-1,158","919-956.6","910.9","254756278","1.24","37.43","112.42B","112420000000","25.22","10.00","1.06%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","361.19B","361190000000","1,267.35","746,165","30.31%","950.05-1,591.95","1,260-1,328.95","1,278.1","285000000","1.61","25.50","165.35B","165350000000","49.69","14.00","1.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today (TCS) - Investing.com","13.65T","1.365E+13","3,690.05","2,468,954","15.44%","2,880-4,043","3,646-3,729.8","3,649.25","3699051373","0.64","36.27","1.85T","1.85E+12","101.75","36.00","0.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","661.58B","661580000000","717.90","1,884,417","27.15%","554.35-889","706.5-729.9","705.95","921551715","0.76","91.16","121.48B","121480000000","7.88","4.05","0.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","447.02B","447020000000","7,183.15","303,524","177.26%","2,541.1-7,800","7,008.05-7,400","6,974.15","62231300","1.12","88.60","23.07B","23070000000","81.07","24.00","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.9T","1.9E+12","497.30","24,522,790","86.39%","255.35-536.7","495.3-509.35","494.4","3829109657","1.71","-","2.92T","2.92E+12","-34.32","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","779.82B","779820000000","244.05","44,751,968","216.54%","74.5-267.85","242.85-250","241.05","3195339547","1.1","46.69","376.68B","376680000000","5.23","1.55","0.64%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.32T","1.32E+12","1,084.65","7,311,315","73.91%","597.45-1,534.5","1,080.95-1,125.75","1,088.35","1221377814","1.3","2.99","2.09T","2.09E+12","362.67","25.00","2.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.24T","1.24E+12","1,410.65","2,729,588","43.71%","915-1,838","1,406.25-1,482.9","1,445.6","876668592","0.71","24.52","404.56B","404560000000","57.53","45.00","2.96%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","200.72B","200720000000","850.90","352,658","8.35%","768.3-1,132.7","847.1-871","845.8","235889945","0.85","20.28","59.24B","59240000000","41.97","3.00","0.35%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","2.06T","2.06E+12","2,321.10","1,296,275","60.06%","1,396-2,687.25","2,308-2,377.8","2,310.05","887786160","0.91","117.66","260.78B","260780000000","19.68","4.00","0.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","449.73B","449730000000","2,657.65","281,998","-0.23%","2,311.1-3,298.5","2,620.3-2,718","2,683.5","169222720","0.51","36.88","83.16B","83160000000","72.07","40.00","1.51%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","260.49B","260490000000","542.00","886,296","77.18%","304.15-606.55","536.25-554.3","536.2","480616784","0.58","20.17","127.83B","127830000000","26.87","5.50","2.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","361.99B","361990000000","1,018.30","834,348","54.46%","625.1-1,212","1,008.35-1,042","1,022.95","355487461","0.87","526.13","34.29B","34290000000","1.94","0.60","0.06%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","285.98B","285980000000","601.95","2,490,157","13.77%","495-813.95","585.05-640","629.85","475087114","0.79","34.63","234B","234000000000","17.38","1.40","0.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","2.05T","2.05E+12","7,109.85","308,251","30.61%","5,260-8,269","7,094-7,266.4","7,100.7","288473059","0.87","30.31","512.45B","512450000000","234.59","37.00","0.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","322.26B","322260000000","47.15","14,874,871","59.83%","31.1-54.8","46.5-48.85","46.45","6834747466","1.35","6.68","422.88B","422880000000","7.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","409.79B","409790000000","1,549.85","321,680","20.73%","1,051.4-1,785.8","1,516.05-1,575","1,507.2","264405149","0.82","122.24","126.31B","126310000000","12.68","0.50","0.03%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","606.06B","606060000000","855.00","1,855,846","43.84%","507.5-1,019.95","845.75-875.4","842.1","708845967","0.83","71.03","309.73B","309730000000","12.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","603.79B","603790000000","790.25","2,579,973","39.76%","510-864.7","777.55-806.5","771.95","764045456","1.06","20.00","410.04B","410040000000","39.51","10.00","1.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","383.88B","383880000000","886.50","415,241","54.21%","577.33-1,016","870.7-901.05","864","433033080","1.11","58.32","85.45B","85450000000","15.2","2.50","0.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.21T","1.21E+12","327.65","20,016,664","101.32%","161-385.9","323.15-335.9","328.2","3705005880","1.57","6.33","1.21T","1.21E+12","51.79","32.00","8.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","310.34B","310340000000","10.80","399,922,786","-8.09%","4.55-16.8","10.7-11.3","10.65","28735389240","1.12","-","378.84B","378840000000","-9.99","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","382.88B","382880000000","1,157.15","781,348","23.97%","903.1-1,356.9","1,149.55-1,204.45","1,185.55","330884740","0.95","64.81","81.21B","81210000000","17.86","5.00","0.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","233.03B","233030000000","1,836.75","310,573","-28.12%","1,712-2,740","1,800.05-1,874","1,791.7","126871830","0.75","36.41","62.21B","62210000000","50.45","5.00","0.27%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","3.02T","3.02E+12","552.15","7,995,302","27.84%","397.75-739.85","546.65-564.95","544.75","5465560390","0.41","25.05","744.79B","744790000000","22.05","1.00","0.16%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","334.48B","334480000000","13.35","108,881,962","-11.3%","10.5-17.45","13.3-13.8","13.55","25054905981","1.34","-","111.28B","111280000000","-1.28","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","274.47B","274470000000","285.75","17,472,344","29.8%","166.8-378.7","284-292.7","283.2","960515715","0.97","23.66","84.49B","84490000000","12.07","2.50","0.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price Today (2670) - Investing.com","431.68B","431680000000","5,230.0","455,487","-12.69%","4,825-6,680","5,170-5,240","5,110","82539176","0.68","20.56","240.41B","240410000000","282.75","170.00","3.25%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","501.32B","501320000000","320.0","3,297,634","-31.91%","313-546","315-321","314","1566614098","0.95","7.48","262.8B","262800000000","47.56","6.00","1.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","248.45B","248450000000","2,412.0","207,721","35.58%","1,743-2,800","2,332-2,425","2,322","103006042","1.38","12.42","356.85B","356850000000","207.04","56.00","2.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","1.76T","1.76E+12","9,170.0","1,833,531","8.52%","7,840-11,550","8,650-9,180","8,810","192306892","1.33","20.43","390.68B","390680000000","478.75","120.00","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","2.19T","2.19E+12","2,588.5","2,057,059","-22.45%","2,380.5-3,675","2,525-2,596.5","2,506","846093410","0.87","109.68","8.66T","8.66E+12","-20.56","36.00","1.39%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","259.22B","259220000000","1,201.0","672,816","-6.1%","1,135-1,608","1,186-1,203","1,179","215834040","1.45","10.37","474.49B","474490000000","138.93","45.00","3.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","371.35B","371350000000","1,632.0","522,315","-4.84%","1,581-2,031","1,622-1,637","1,619","227545082","0.89","12.38","311.29B","311290000000","84.34","50.00","3.06%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.14T","1.14E+12","5,140.0","1,103,618","37.8%","3,600-6,040","5,070-5,160","5,050","221901695","1.33","7.98","1.63T","1.63E+12","668.75","210.00","3.72%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","203.55B","203550000000","3,115.0","120,203","-12.38%","3,100-4,275","3,100-3,165","3,160","65346095","0.98","15.65","203B","203000000000","201.47","108.00","3.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","203.74B","203740000000","5,800.0","126,402","-10.36%","5,510-7,660","5,640-5,890","5,590","35127301","0.35","22.89","304.93B","304930000000","209.48","55.00","0.95%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","394.09B","394090000000","1,760.0","548,379","1.79%","1,597-2,104","1,728-1,764","1,699","223917557","0.97","10.66","851.81B","851810000000","165.17","54.00","3.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.12T","1.12E+12","4,165.0","798,752","25.45%","3,260-5,060","4,110-4,190","4,075","269515199","1.56","7.48","3.93T","3.93E+12","695.55","170.00","4.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.71T","1.71E+12","3,190.0","1,667,651","30.12%","2,113-3,656","3,155-3,208","3,111","536447600","0.19","25.16","1.11T","1.11E+12","140.41","48.00","1.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","337.31B","337310000000","1,626.0","653,956","-22.13%","1,505-2,308","1,593-1,631","1,583","207450205","0.64","19.85","2.6T","2.6E+12","96.34","54.00","3.32%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","219.64B","219640000000","1,060.0","2,152,316","-30.45%","980-1,624","1,022-1,062","1,026","207206142","1.46","13.73","777.6B","777600000000","63.08","20.00","1.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","390.42B","390420000000","1,123.0","1,140,751","-7.11%","1,051-1,382","1,101-1,125","1,093","347661377","1.67","14.45","278.82B","278820000000","58.99","34.00","3.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","170B","170000000000","2,301.0","98,364","-7.48%","2,251-3,045","2,267-2,310","2,261","73882935","0.84","17.89","115.69B","115690000000","103.72","70.00","3.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.11T","1.11E+12","2,370.5","4,674,749","4.2%","2,175-2,974","2,335.5-2,377.5","2,329.5","470339889","1.05","-","867.97B","867970000000","-750.44","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today (6754) - Investing.com","206.62B","206620000000","1,531.0","1,534,107","-44.29%","1,502-2,634","1,502-1,594","1,511","134954456","1.01","14.76","105.24B","105240000000","100.98","40.00","2.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","305.24B","305240000000","2,614.0","617,049","34.4%","1,930-2,852","2,569-2,614","2,560","116772371","1.04","10.18","65.83B","65830000000","284.71","130.00","5.10%","May 19, 2022","2022-05-19");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","193.65B","193650000000","6,080.0","48,949","-10.98%","5,990-7,590","6,040-6,140","6,040","31849783","0.89","23.61","52.09B","52090000000","236.28","77.00","1.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","208.99B","208990000000","5,590.0","81,195","-30.17%","5,440-9,120","5,440-5,690","5,640","37386874","0.91","32.65","86.78B","86780000000","167.51","83.50","1.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.43T","2.43E+12","4,797.0","1,633,572","14.62%","4,140-5,684","4,742-4,804","4,695","506741418","1.09","16.37","2.18T","2.18E+12","271.97","109.00","2.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","519.89B","519890000000","1,914.0","949,225","-44.6%","1,850-3,540","1,850-1,923","1,876","271625722","1.24","49.46","65.22B","65220000000","40.46","11.26","0.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.55T","1.55E+12","1,120.0","3,538,297","-5.84%","1,062.5-1,380","1,098.5-1,125","1,079","1387456674","1.4","8.38","2.3T","2.3E+12","89.57","34.00","3.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","389.7B","389700000000","2,129.0","897,907","12.94%","1,635-3,130","2,052-2,135","2,057","183041714","1.82","48.72","402.79B","402790000000","34.63","24.00","0.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.48T","3.48E+12","1,880.5","3,790,146","10.13%","1,590-2,025","1,846-1,892","1,854","1852882171","0.96","20.03","1.29T","1.29E+12","64.31","50.00","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","106.69B","106690000000","1,369.0","274,198","-3.59%","1,292-1,644","1,365-1,373","1,351","77934714","0.72","15.92","224.29B","224290000000","82.47","60.00","4.38%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","604.02B","604020000000","4,400.0","305,043","-19.71%","4,085-5,530","4,305-4,450","4,265","137277720","0.73","28.50","250.8B","250800000000","149.16","60.00","1.36%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","1.69T","1.69E+12","7,707.0","639,323","-15.37%","7,028-9,539","7,637-7,790","7,611","219717276","0.74","26.46","797.43B","797430000000","258.12","48.00","0.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","599.54B","599540000000","39,200.0","296,677","134.45%","15,540-63,400","37,450-40,250","39,100","15294344","1.83","39.60","53.91B","53910000000","974.65","250.00","0.64%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","541.06B","541060000000","3,400.0","818,908","10.39%","2,536-6,000","3,320-3,460","3,375","159134796","1.76","54.14","39.4B","39400000000","53.55","36.00","1.06%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","213.26B","213260000000","2,212.0","220,136","8.33%","2,005-2,814","2,150-2,219","2,163","96411371","0.56","42.62","435.99B","435990000000","66.67","50.00","2.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.53T","3.53E+12","5,016.0","1,601,315","27.89%","3,871-5,467","4,965-5,038","4,969","704234853","0.85","10.87","3.25T","3.25E+12","274.82","170.00","3.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","552.43B","552430000000","2,125.0","743,279","-12.04%","1,937-2,622","2,107-2,139","2,113","259965386","1.5","9.81","692.27B","692270000000","140.26","60.00","2.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","350.88B","350880000000","2,651.0","433,762","-18.56%","2,424-3,105","2,623-2,664","2,620","132357624","0.39","19.75","256.24B","256240000000","139.45","52.00","1.96%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","181897","Canon Inc Stock Price Today (7751) - Investing.com","2.82T","2.82E+12","2,694.5","4,180,549","8.8%","2,182-2,938","2,690-2,802","2,775.5","1045773291","0.81","11.50","3.5T","3.5E+12","267.16","100.00","3.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","301.62B","301620000000","2,326.0","158,043","-1.65%","2,193-2,729","2,302-2,345","2,298","129675182","0.59","10.22","552.09B","552090000000","226.86","75.00","3.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","584.13B","584130000000","2,736.0","1,490,756","-20.12%","2,421-3,800","2,713-2,775","2,633","213499292","0.54","18.55","118.6B","118600000000","159.76","36.00","1.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","342.14B","342140000000","1,410.0","1,747,075","-24.03%","1,386-2,203","1,393-1,414","1,389","242651157","1.34","19.78","249.49B","249490000000","64.28","45.00","3.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","2.94T","2.94E+12","14,955.0","594,318","0%","14,435-18,455","14,780-14,970","14,685","196799181","1.08","-","872.58B","872580000000","-673.13","130.00","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","677B","677000000000","5,540.0","118,044","-37.4%","5,320-9,060","5,420-5,550","5,400","122201820","1.62","11.28","1.23T","1.23E+12","446.76","143.00","2.58%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","552.87B","552870000000","750.0","2,261,667","31.35%","568-817","741-753","738","737156402","1.26","10.64","119.64B","119640000000","73.19","22.00","2.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","949.73B","949730000000","1,256.0","2,343,803","-4.6%","1,130-1,477.5","1,250-1,270","1,243","756156986","0.54","-","2.65T","2.65E+12","-29.88","50.00","3.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","6.16T","6.16E+12","3,749.0","2,178,589","-32.78%","3,490-5,537","3,616-3,762","3,561","1644260105","1.07","21.25","887.92B","887920000000","155.88","60.00","1.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","340.09B","340090000000","944.0","1,309,728","-28.05%","854-1,440","937-957","936","360263212","0.15","-","1.15T","1.15E+12","-40.38","50.00","5.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","241.22B","241220000000","1,345.0","643,336","-16.87%","1,236-2,131","1,334-1,351","1,333","179344905","0.87","-","1.38T","1.38E+12","-82.3","50.00","3.66%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","142.8B","142800000000","1,648.0","371,043","-15.96%","1,502-2,192","1,600-1,648","1,595","86653373","0.97","119.42","173.73B","173730000000","-47.41","5.00","0.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","337.82B","337820000000","2,727.0","529,780","-12.88%","2,454-3,590","2,689-2,729","2,690","123880399","0.83","11.41","582.74B","582740000000","261.12","95.00","3.48%","May 10, 2022","2022-05-10");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","576.75B","576750000000","478.0","3,277,757","25.79%","377-503","471-479","470","1206588766","1.3","11.09","145.81B","145810000000","31.05","18.00","3.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","192.74B","192740000000","2,301.0","372,266","-2.91%","2,080-2,900","2,267-2,301","2,254","83762132","1.44","2.07","2.36T","2.36E+12","1,348.53","100.00","4.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","565.08B","565080000000","14,270.0","163,936","-12.56%","13,920-20,700","14,140-14,420","14,190","39599026","0.48","22.88","733.39B","733390000000","639.64","80.00","0.56%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","200.06B","200060000000","1,280.0","989,226","5.87%","1,097-1,531","1,266-1,284","1,255","156296013","1.51","5.48","351.13B","351130000000","238.5","45.00","3.52%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","707.67B","707670000000","1,400.0","3,785,820","-17.89%","1,393-2,441","1,393-1,473","1,416","505479796","0.55","19.82","706.54B","706540000000","70.62","11.00","0.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","750.16B","750160000000","2,788.0","651,311","53.02%","1,798-2,954","2,750-2,800","2,750","269067380","0.96","13.16","1.35T","1.35E+12","171","64.00","2.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.72T","2.72E+12","2,601.5","3,714,603","60.74%","1,591-2,753","2,565-2,619.5","2,567.5","1047263675","1.27","6.27","7.96T","7.96E+12","414.87","80.00","3.08%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","251.02B","251020000000","840.0","879,359","6.73%","772-958","829-840","822","298829953","1.12","10.46","443.04B","443040000000","127.71","32.00","3.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","176.69B","176690000000","4,145.0","120,379","-2.36%","3,925-6,330","4,085-4,145","4,055","42627183","1.52","8.98","488.46B","488460000000","461.54","160.00","3.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","981.66B","981660000000","7,790.0","441,830","-38.08%","7,660-12,640","7,730-7,960","7,720","126015224","1.15","30.21","487.32B","487320000000","250.61","85.00","1.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","4.95T","4.95E+12","2,583.5","3,404,439","-25.46%","1,981-3,474","2,498-2,607.5","2,468.5","1916725188","1.35","77.35","1.01T","1.01E+12","45.05","27.00","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com","220.21B","220210000000","3,220.0","83,223","-11.05%","3,090-4,595","3,115-3,225","3,120","54592994","1.16","97.58","-","-","-298.59","113.00","3.51%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","7T","7000000000000","23,915.0","715,472","5.47%","19,905-29,595","22,975-23,990","23,075","292677473","1.08","34.48","2.82T","2.82E+12","719.76","180.00","0.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","502.58B","502580000000","10,790.0","691,143","31.75%","7,890-13,320","10,250-10,810","10,620","46578088","1.31","14.39","394.96B","394960000000","749.71","90.00","0.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","308.29B","308290000000","1,855.0","176,197","-4.08%","1,653-2,247","1,807-1,856","1,780","166191526","0.7","13.39","598.22B","598220000000","140.08","20.00","1.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","871.29B","871290000000","12,790.0","202,518","20.55%","10,510-14,370","12,740-13,580","13,100","68122522","0.72","13.41","1.55T","1.55E+12","1,018.17","472.00","3.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.18T","2.18E+12","3,319.0","1,444,802","11.69%","2,956.5-3,900","3,291-3,340","3,272","655474919","0.76","10.28","4.2T","4.2E+12","322.76","126.00","3.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","1.05T","1.05E+12","703.4","5,171,359","43.26%","477.2-725.5","691.6-704.9","685.2","1493999408","0.88","10.42","638.49B","638490000000","83.7","42.00","5.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","151.59B","151590000000","1,594.0","256,575","-11.54%","1,555-2,330","1,563-1,604","1,560","95103370","0.94","8.20","969.7B","969700000000","249.29","60.00","3.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","207.55B","207550000000","1,751.0","612,548","-12.89%","1,656-2,383","1,737-1,767","1,737","118529469","1.13","7.16","136.26B","136260000000","241.6","32.00","1.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","342.77B","342770000000","3,975.0","339,530","-1.24%","3,325-4,660","3,950-4,035","3,950","86232069","1.22","10.88","385.23B","385230000000","357.46","145.00","3.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","6.4T","6.4E+12","8,369.0","1,675,443","41.7%","5,812-10,185","8,140-8,421","8,181","764743951","1.31","18.44","5.44T","5.44E+12","398.66","160.00","1.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.08T","1.08E+12","3,930.0","809,916","15.42%","3,165-4,465","3,890-3,975","3,860","273827163","1.39","9.25","1.04T","1.04E+12","-239.96","113.50","2.70%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","277.15B","277150000000","2,928.0","234,174","13.14%","2,575-3,380","2,886-2,939","2,853","94655804","1.04","12.60","802.76B","802760000000","154.3","100.00","3.35%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.11T","1.11E+12","30,700.0","210,441","-12.41%","28,060-38,350","30,700-32,150","31,650","36090111","1.26","17.73","235.52B","235520000000","1,629.04","717.00","2.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","218.42B","218420000000","1,749.0","704,887","3.43%","1,533-2,299","1,695-1,749","1,697","124882243","2.24","16.80","374.9B","374900000000","76.42","30.00","1.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","291.86B","291860000000","4,905.0","278,354","25.93%","3,805-5,180","4,820-4,905","4,765","59502380","1.42","5.52","758.79B","758790000000","888.53","95.00","1.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","134.58B","134580000000","2,726.0","87,077","-3.3%","2,503-2,942","2,702-2,736","2,680","49370477","0.6","18.70","159.92B","159920000000","133.26","73.00","2.68%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.47T","2.47E+12","6,550.0","1,618,341","-5.47%","6,395-8,626","6,442-6,550","6,411","377239424","1.08","-","1.86T","1.86E+12","-1,216.02","100.00","1.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","501.28B","501280000000","5,450.0","433,602","48.91%","3,570-6,750","5,340-5,580","5,470","91977752","1.72","13.55","574.27B","574270000000","386.42","130.00","1.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.66T","1.66E+12","5,802.0","1,152,208","-24.74%","5,665-12,765","5,747-5,819","5,723","286689848","1.1","27.50","691.25B","691250000000","218.03","160.00","2.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","278.97B","278970000000","1,524.0","1,156,926","-11.14%","1,402-2,058","1,515-1,554","1,536","183048319","0.82","9.30","932.4B","932400000000","36.65","75.00","4.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.46T","1.46E+12","453.9","15,299,693","5.93%","408.2-520.5","449.7-454.5","445.8","3211249276","1.06","5.21","9.03T","9.03E+12","89.77","22.00","4.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","241.97B","241970000000","3,730.0","167,143","-20.81%","3,490-4,785","3,715-3,760","3,690","64871082","0.37","19.36","337.21B","337210000000","209.01","70.00","1.89%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","332.34B","332340000000","2,754.0","422,493","-26.66%","2,723-4,165","2,731-2,791","2,748","120675862","1.21","40.03","107.73B","107730000000","68.91","34.00","1.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","4.35T","4.35E+12","22,670.0","794,311","-17.62%","21,720-29,700","22,370-23,115","22,410","191821143","1.22","27.62","716.31B","716310000000","820.78","452.16","1.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.96T","6.96E+12","68,090.0","593,026","-24.73%","58,410-110,500","65,690-68,180","65,840","102160194","1.12","39.75","2.14T","2.14E+12","1,887.23","500.00","0.73%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","382.23B","382230000000","3,305.0","875,395","-8.7%","3,255-5,480","3,255-3,380","3,285","115653536","1.31","29.22","240.8B","240800000000","113.09","22.50","0.68%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","300.33B","300330000000","3,670.0","104,575","-12.41%","3,560-4,850","3,595-3,710","3,590","81833424","0.31","26.12","197.92B","197920000000","150.29","47.00","1.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","847.03B","847030000000","5,930.0","675,402","45.34%","4,180-6,500","5,750-5,990","5,370","142837687","1.44","16.13","934.6B","934600000000","499.55","90.00","1.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","249.12B","249120000000","2,583.0","378,749","-8.99%","2,381-3,200","2,502-2,584","2,468","96446129","1.3","11.02","138.07B","138070000000","203.59","70.00","2.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","255.99B","255990000000","1,151.0","444,185","-2.62%","1,104-1,507","1,140-1,160","1,124","222405609","0.9","11.74","514.58B","514580000000","81.34","36.00","3.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","200.64B","200640000000","2,334.0","188,475","-25.31%","2,218-3,420","2,325-2,367","2,360","85962192","0.51","16.72","396.69B","396690000000","147.88","52.00","2.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","3.02T","3.02E+12","7,544.0","1,364,889","24.18%","5,962-10,055","7,450-7,588","7,446","400776065","0.5","17.08","2.4T","2.4E+12","523.04","110.00","1.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","218.21B","218210000000","2,686.0","125,726","19.32%","2,242-3,085","2,670-2,737","2,665","81239451","1.08","22.72","179.78B","179780000000","158.19","60.00","2.23%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","2.98T","2.98E+12","15,165.0","621,116","-3.9%","14,700-22,095","15,005-15,880","16,840","196514427","1.03","14.47","3.61T","3.61E+12","1,070.84","220.00","1.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","238.23B","238230000000","2,276.0","251,582","-13.56%","2,201-3,280","2,201-2,291","2,260","104670799","1.01","18.33","284.05B","284050000000","85.94","32.00","1.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8105","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","434.94B","434940000000","2,288.0","682,295","20.93%","1,805-2,422","2,257-2,308","2,237","190094815","1.43","8.21","138.54B","138540000000","243.72","95.00","4.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","162.66B","162660000000","2,311.0","493,631","-18.83%","2,181-3,115","2,285-2,327","2,280","70384372","1.33","17.49","904.38B","904380000000","221.82","60.00","2.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","130.17B","130170000000","2,142.0","106,310","3.48%","2,027-2,615","2,121-2,158","2,095","60772132","0.82","17.36","231.95B","231950000000","146.07","68.00","3.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","254.2B","254200000000","2,308.0","355,334","-22.08%","2,263-3,760","2,288-2,360","2,309","110136998","0.79","15.34","230.2B","230200000000","152.04","51.30","1.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","696.99B","696990000000","9,190.0","268,543","-39.1%","9,040-16,680","9,040-9,630","9,460","75842549","1.46","70.42","41.67B","41670000000","116.17","59.00","0.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","267.28B","267280000000","5,890.0","87,248","-6.66%","5,750-7,770","5,820-5,940","5,790","45379372","0.77","24.30","97.13B","97130000000","280.57","70.00","1.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","187.45B","187450000000","2,394.0","527,272","-24.6%","2,130-3,540","2,345-2,398","2,353","78301474","1.69","17.51","409.31B","409310000000","167.99","50.00","2.09%","May 10, 2022","2022-05-10");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","138.36B","138360000000","2,289.0","631,069","-12.37%","1,926-3,120","2,266-2,346","2,317","59837604","0.69","6.96","-","-","343.21","30.00","1.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","203.7B","203700000000","416.0","1,095,098","22.71%","338-443","412-417","408","489658238","0.82","8.49","72.93B","72930000000","63.79","14.00","3.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","636.33B","636330000000","1,703.0","596,100","11.16%","1,523-2,037","1,688-1,723","1,685","373654098","1.37","18.18","1.13T","1.13E+12","119.05","30.00","1.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","879.48B","879480000000","5,680.0","379,802","-9.41%","5,470-7,500","5,500-5,730","5,500","154838479","1.04","31.07","169.03B","169030000000","161.82","48.00","0.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","801.17B","801170000000","3,325.0","497,280","-1.92%","3,185-3,870","3,290-3,335","3,265","240953399","0.95","66.77","638.72B","638720000000","-32.62","50.00","1.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","398.51B","398510000000","1,451.0","656,497","15.34%","1,235-1,682","1,432-1,451","1,422","274647897","1.17","7.81","854.35B","854350000000","201.12","70.00","4.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","602.65B","602650000000","13,340.0","87,244","-39%","13,150-23,070","13,180-13,710","13,180","45176512","1.01","10.30","567.4B","567400000000","1,415.21","478.00","2.67%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","566.57B","566570000000","987.0","1,850,659","5.79%","853-1,164","962-989","957","574027497","1.53","30.65","1.52T","1.52E+12","24.2","17.00","1.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","218.96B","218960000000","705.0","498,625","15.76%","565-774","700-707","691","310582254","1","9.31","70.63B","70630000000","70.95","24.00","3.40%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","581.46B","581460000000","16,450.0","83,984","-1.44%","14,500-20,280","16,080-16,490","16,030","35347267","0.98","22.36","151.69B","151690000000","706.8","320.00","1.95%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","278.31B","278310000000","3,430.0","419,684","-43.95%","3,335-7,750","3,400-3,455","3,335","81139168","1.27","28.77","120.35B","120350000000","119.21","84.00","2.45%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","5.85T","5.85E+12","6,048.0","3,614,195","37.61%","4,313-7,460","6,009-6,103","5,958","967218077","1.2","10.64","9.8T","9.8E+12","592.53","115.00","1.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","626.47B","626470000000","2,946.0","715,575","-6.33%","2,820-3,785","2,874-2,950","2,845","212651319","1.89","13.62","926.12B","926120000000","197.59","55.00","1.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","890.17B","890170000000","2,082.0","1,928,207","25.57%","1,662-2,175","2,082-2,096","2,080","427557168","1.1","71.30","877.14B","877140000000","5.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","435.18B","435180000000","5,200.0","199,982","68.01%","3,125-5,830","5,180-5,270","5,170","83688625","0.71","21.22","706.01B","706010000000","224.45","56.00","1.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","103.89B","103890000000","506.0","660,452","15.53%","430-562","498-508","497","205317057","0.52","14.84","671.4B","671400000000","127.22","20.00","3.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","118.33B","118330000000","901.0","370,959","-3.43%","763-1,176","890-905","887","131334186","1.03","5.92","87.91B","87910000000","153.11","35.00","3.88%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","120.87B","120870000000","579.0","492,949","-21.33%","526-791","576-586","575","208764794","0.68","40.21","603.59B","603590000000","-22.88","15.00","2.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","5.73T","5.73E+12","3,356.0","4,240,774","20.16%","2,760.5-3,677","3,320-3,378","3,309","1708770933","1.14","10.34","14.38T","1.438E+13","513.48","110.00","3.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","256.56B","256560000000","6,080.0","138,115","-13.02%","5,860-8,420","5,880-6,090","5,890","42197280","1.22","13.72","211.25B","211250000000","457.07","130.00","1.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","611.28B","611280000000","8,440.0","105,572","-10.97%","8,110-11,000","8,300-8,490","8,150","72426371","1.34","31.19","262.82B","262820000000","256.59","110.00","1.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","293.36B","293360000000","2,946.0","219,348","-22.78%","2,789-4,065","2,930-2,975","2,933","99580784","0.58","19.96","267.79B","267790000000","149.02","46.00","1.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","5.2T","5.2E+12","14,105.0","934,051","8.92%","11,665-19,435","13,910-14,430","13,930","368924632","0.7","30.79","618.88B","618880000000","409.52","90.00","0.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","163.01B","163010000000","2,857.0","413,590","-11.55%","2,530-3,770","2,820-2,862","2,831","57056642","0.96","6.94","258.19B","258190000000","558.9","125.00","4.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","817.76B","817760000000","1,073.0","2,554,580","-8.13%","1,018-1,412","1,036-1,076","1,020","762126778","0.87","10.90","447.08B","447080000000","99.46","38.00","3.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","826.48B","826480000000","5,920.0","1,111,749","23.33%","4,240-7,380","5,630-5,960","5,670","139608426","1.02","20.41","375.3B","375300000000","259.72","40.00","0.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","878.85B","878850000000","2,956.0","1,044,843","18.71%","2,370-3,340","2,867-2,972","2,839","297310599","0.95","3.99","5.41T","5.41E+12","705.54","120.00","4.06%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","341.37B","341370000000","2,257.0","1,404,736","18.98%","1,820-3,050","2,233-2,278","2,226","151248266","2","8.82","1.91T","1.91E+12","256.01","60.00","2.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","674.23B","674230000000","2,338.0","640,182","-0.6%","2,202-3,065","2,329-2,374","2,328","288379387","1.25","6.42","1.4T","1.4E+12","369.52","90.00","3.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","147.67B","147670000000","646.0","653,890","-26.76%","639-1,318","639-682","669","228586137","1.49","248.46","9.52B","9520000000","3.86","0.94","0.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","304.94B","304940000000","1,062.00","879,772","-","876-1,125","1,050-1,071","1,048","287139302","-","11.05","-","-","-","26.00","2.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","1.56T","1.56E+12","1,123.0","11,951,464","85.31%","598-1,159","1,100-1,124","1,093","1386517608","1.65","8.24","1.03T","1.03E+12","103.72","40.00","3.92%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","326.48B","326480000000","3,615.0","330,836","67.83%","2,105-5,110","3,565-3,690","3,630","90313133","0.53","23.83","220.39B","220390000000","152.54","46.00","1.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","344.85B","344850000000","904.0","2,564,203","34.72%","642-919","875-905","873","381475374","1.32","114.43","668.24B","668240000000","-32.61","10.00","1.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.08T","1.08E+12","1,388.0","2,495,005","33.46%","998-1,693","1,365-1,391","1,366","775138621","1.74","9.78","2.26T","2.26E+12","152.18","58.00","4.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","753B","753000000000","6,210.0","132,308","-6.76%","5,880-7,850","6,140-6,220","6,040","121256650","0.56","58.81","418.41B","418410000000","83.69","40.00","0.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.4T","5.4E+12","3,634.0","3,143,502","18.18%","2,945-3,719","3,562-3,651","3,579","1485311789","0.79","7.20","11.32T","1.132E+13","437.25","110.00","3.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","712.86B","712860000000","3,085.0","482,246","-16.51%","3,050-3,985","3,050-3,130","3,075","231074298","0.54","21.09","498.29B","498290000000","152.82","70.00","2.27%","May 02, 2022","2022-05-02");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","314.06B","314060000000","5,460.0","176,089","-17.02%","5,200-7,220","5,250-5,490","5,230","57520048","0.51","11.94","647.97B","647970000000","473.36","75.00","1.37%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","227.3B","227300000000","3,180.0","124,936","-15.31%","3,030-4,790","3,105-3,180","3,070","71477900","0.9","10.19","679.21B","679210000000","324.73","86.00","2.70%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","267.63B","267630000000","1,022.0","1,625,918","13.68%","865-1,218","1,000-1,024","999","261865811","1.58","268.95","325.86B","325860000000","-26.32","29.00","2.84%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","138.11B","138110000000","1,812.0","134,379","-67.76%","1,758-8,260","1,758-1,874","5,380","76218435","1.15","9.86","33.53B","33530000000","1,631.67","138.00","2.54%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","930.39B","930390000000","2,129.0","5,911,982","11.29%","1,825-2,759","2,088-2,133","2,077","437007209","1.22","-","577.08B","577080000000","-542.53","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","462.89B","462890000000","4,970.0","368,338","-10.29%","4,310-6,280","4,820-4,970","4,795","93136673","1.75","-","56.17B","56170000000","-319.38","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.19T","1.19E+12","2,262.0","1,335,193","-13.32%","2,231-3,059","2,231-2,295.5","2,274.5","527528721","0.76","25.94","136.82B","136820000000","97.92","53.00","2.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","4.22T","4.22E+12","1,125.0","3,174,561","22.28%","851-1,149","1,111-1,129","1,111","3748090020","0.47","12.04","1.16T","1.16E+12","104.36","47.00","4.18%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.7T","3.7E+12","981.7","22,312,574","15.82%","832-1,101","974.5-983.8","970.3","3767378229","0.56","7.59","11.83T","1.183E+13","127.16","50.00","5.09%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","811.47B","811470000000","2,031.0","1,189,825","-2.5%","1,711-2,428","2,007-2,033","1,995","399542250","1.04","6.34","6.59T","6.59E+12","311.96","90.00","4.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","261.54B","261540000000","3,555.0","591,023","17.91%","2,363-4,325","3,465-3,600","3,435","73569429","1.48","22.74","199.14B","199140000000","136.32","45.00","1.27%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","4.13T","4.13E+12","2,328.5","5,618,333","11.79%","1,898-2,417","2,306-2,334","2,290.5","1774520946","0.67","12.52","2.27T","2.27E+12","220.34","140.00","5.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","233.02B","233020000000","1,883.0","528,543","-39.55%","1,854-3,790","1,854-2,018","2,007","123750764","1.11","14.13","50.93B","50930000000","133.24","20.00","1.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","299.94B","299940000000","5,880.0","590,003","33.48%","3,695-9,840","5,670-5,920","5,760","51009978","1.22","52.08","114.42B","114420000000","112.9","28.00","0.48%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","820.51B","820510000000","1,425.0","8,242,723","51.76%","909-1,950","1,400-1,450","1,444","575797001","2.17","3.26","3.68T","3.68E+12","389.99","70.00","4.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","275.32B","275320000000","1,090.0","1,145,241","-9.32%","885-1,488","1,080-1,132","1,092","252587196","1.57","-","452.48B","452480000000","-187.26","12.00","1.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","796.85B","796850000000","3,705.0","715,938","11.76%","3,070-4,530","3,615-3,730","3,565","215075310","0.88","22.44","420.78B","420780000000","-178.31","70.00","1.89%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","333.02B","333020000000","971.0","1,341,385","2%","927-1,270","961-978","951","342965587","1.71","15.87","1.39T","1.39E+12","92.17","16.00","1.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","304.74B","304740000000","4,745.0","114,566","-36.82%","4,690-7,970","4,690-4,880","4,805","64223982","0.97","25.83","41.09B","41090000000","179.99","16.00","0.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","221.04B","221040000000","1,115.0","853,633","-20.98%","1,080-1,594","1,100-1,116","1,095","198238326","0.63","7.18","762.44B","762440000000","153.7","40.00","3.59%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","318.88B","318880000000","2,293.0","674,143","36.29%","1,667.5-3,480","2,253-2,333","2,264","139065490","1.37","26.15","217.21B","217210000000","90.61","25.00","1.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","266.39B","266390000000","3,010.0","208,441","-13.13%","2,745-3,670","2,980-3,020","2,968","88501832","0.68","28.05","187.98B","187980000000","79.82","37.00","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","700.46B","700460000000","1,404.0","1,403,174","-1.68%","1,247-1,660","1,384-1,415","1,365","498905023","1.37","8.14","1.95T","1.95E+12","191.48","54.00","3.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","459.12B","459120000000","2,244.0","633,718","-25.94%","2,235-3,915","2,235-2,357","2,309","204598613","1.25","31.43","53.21B","53210000000","63.57","40.00","1.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","159.03B","159030000000","4,205.0","69,172","1.82%","4,010-5,330","4,185-4,230","4,145","37818784","0.58","11.36","75.78B","75780000000","337.29","150.00","3.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","253.89B","253890000000","2,191.0","296,300","17.92%","1,838-2,487","2,188-2,210","2,158","115878977","0.94","13.36","267.5B","267500000000","177.47","57.00","2.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","240.08B","240080000000","3,680.0","153,184","-2%","3,580-5,000","3,650-3,695","3,600","65239231","1.24","10.00","640.98B","640980000000","429.97","100.00","2.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","953.41B","953410000000","1,068.0","2,034,285","-0.23%","1,013-1,267.5","1,067-1,088","1,069","892707257","0.31","14.67","2.86T","2.86E+12","75.49","50.00","4.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","606.73B","606730000000","2,361.0","610,164","-21.82%","2,327-3,365","2,345-2,397","2,372","256980100","1.11","25.28","405.43B","405430000000","98.59","30.00","1.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.75T","2.75E+12","5,809.0","1,537,913","-24.46%","5,658-7,878","5,719-5,837","5,766","473879961","0.55","21.51","1.4T","1.4E+12","256.03","144.00","2.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","371.92B","371920000000","2,221.0","1,651,154","-3.48%","1,888-2,861","2,189-2,228","2,179","167458326","1.76","22.55","1.51T","1.51E+12","74.6","30.00","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","607.21B","607210000000","6,510.0","7,143,338","247.94%","1,800-8,770","6,280-6,530","6,310","93273414","2.89","1.64","682.94B","682940000000","3,699.61","300.00","4.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","7.9T","7.9E+12","3,549.0","4,338,818","10.91%","3,021-3,899","3,527-3,570","3,571","2224810253","0.32","12.08","5.4T","5.4E+12","291.25","125.00","3.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","284.69B","284690000000","2,656.0","444,408","-44.9%","2,464-5,290","2,591-2,659","2,624","107186711","0.86","53.77","263.75B","263750000000","34.48","25.00","0.94%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","326.2B","326200000000","1,185.0","857,802","-28.74%","1,104-1,887","1,165-1,185","1,162","275278385","1.1","40.72","238.14B","238140000000","-4.77","10.00","0.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","642.25B","642250000000","5,260.0","290,374","-31.95%","4,970-8,820","5,180-5,290","5,180","122100659","0.67","357.82","315.06B","315060000000","-123.46","40.00","0.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","531.72B","531720000000","3,155.0","477,543","-10.5%","2,925-4,020","3,090-3,155","3,055","168533591","1.26","-","212.42B","212420000000","-117.46","17.00","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","331.39B","331390000000","2,384.0","349,366","1.58%","2,250-2,813","2,373-2,409","2,352","139004910","0.48","21.12","407.04B","407040000000","128.11","47.00","1.96%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","13.91T","1.391E+13","57,340.0","516,543","0.31%","47,150-76,210","56,110-58,090","56,360","242526309","0.95","49.67","654.6B","654600000000","1,050.4","200.00","0.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.64T","1.64E+12","8,580.0","470,500","15.17%","6,190-10,140","8,320-8,600","8,360","191617201","1.39","45.16","808.83B","808830000000","188.92","45.00","0.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","341.44B","341440000000","1,666.0","238,800","-5.07%","1,603-1,997","1,634-1,673","1,620","204946062","0.79","12.99","558.47B","558470000000","152.21","35.00","2.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","638.07B","638070000000","3,355.0","458,633","-24.44%","3,150-4,890","3,315-3,375","3,290","190185452","0.67","18.76","706.92B","706920000000","-88.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.54T","1.54E+12","1,849.5","3,117,280","-19.22%","1,787.5-2,335","1,831.5-1,854","1,818","833588999","0.98","18.57","1.82T","1.82E+12","62.13","65.00","3.42%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","683.3B","683300000000","8,790.0","153,687","-26.69%","8,320-12,040","8,680-8,900","8,510","77735916","0.58","34.69","153.12B","153120000000","240.91","81.00","0.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","760.86B","760860000000","3,490.0","1,410,893","17.51%","2,671-4,660","3,440-3,550","3,450","218012680","0.74","38.44","362.06B","362060000000","88.53","20.00","0.53%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","212.8B","212800000000","541.0","4,889,823","8.85%","485-928","534-543","533","393341063","1.8","3.95","1.9T","1.9E+12","201.16","20.00","3.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","668.03B","668030000000","4,015.0","394,030","-14.43%","3,925-5,990","3,940-4,060","3,965","166382777","0.64","16.63","74.45B","74450000000","215.27","81.00","2.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","888.9B","888900000000","5,530.0","437,748","-20.09%","5,400-8,310","5,400-5,670","5,510","160740601","1.74","25.40","759.25B","759250000000","268.78","54.00","0.98%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","191.41B","191410000000","1,646.0","184,656","20.41%","1,350-2,054","1,634-1,661","1,632","116290618","0.61","15.54","318.84B","318840000000","97.53","43.00","2.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","2.68T","2.68E+12","2,830.0","3,227,048","-2.16%","2,544.5-3,542","2,789-2,840.5","2,749","945263929","1.55","14.31","2.52T","2.52E+12","171.46","80.00","2.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","810.84B","810840000000","6,070.0","564,751","-6.47%","5,220-7,560","6,040-6,370","6,030","133580788","1.13","19.31","296.07B","296070000000","339.9","73.00","1.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","246.8B","246800000000","500.0","5,749,387","7.07%","448-658","493-505","496","493596138","1.62","166.67","923.82B","923820000000","5.49","30.00","6.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","585.33B","585330000000","10,260.0","230,293","-39.4%","10,000-18,680","10,000-10,300","10,040","57049900","0.83","48.37","272.03B","272030000000","251.58","180.00","1.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","2.88T","2.88E+12","2,413.0","2,561,018","1.94%","2,128.5-2,733","2,372.5-2,430","2,394","1191577769","1.33","15.82","2.14T","2.14E+12","147.92","42.00","1.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","359.83B","359830000000","1,046.0","2,075,005","-8.73%","937-1,355","1,029-1,046","1,018","344005783","1.07","10.29","607.18B","607180000000","46.55","40.00","3.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","511.33B","511330000000","4,550.0","364,751","2.48%","4,145-6,150","4,480-4,595","4,470","112379619","1.46","28.40","271.98B","271980000000","124.78","72.00","1.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","217.26B","217260000000","6,890.0","70,507","-20.71%","6,390-9,260","6,820-6,940","6,710","31532201","0.13","21.05","316.36B","316360000000","327.32","26.00","0.38%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.48T","2.48E+12","6,902.0","943,436","0.13%","6,497-7,610","6,783-6,926","6,703","358902133","0.86","17.82","1.71T","1.71E+12","356.12","180.00","2.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","256.18B","256180000000","2,320.0","316,756","-16.88%","2,270-3,065","2,297-2,336","2,287","110421356","0.97","10.18","609.41B","609410000000","251.14","90.00","3.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.54T","1.54E+12","2,865.0","790,939","-6.37%","2,817-4,240","2,852-2,904","2,837","537315365","0.79","32.08","338.32B","338320000000","78.97","46.00","1.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","239.1B","239100000000","3,375.0","90,000","5.8%","3,210-4,325","3,325-3,390","3,300","70845689","0.69","9.30","366.59B","366590000000","352.66","100.00","2.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","407.02B","407020000000","861.0","1,658,015","-16.25%","791-1,149","859-872","861","472726195","0.46","9.04","1.84T","1.84E+12","15.09","40.00","4.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","193.24B","193240000000","444.0","678,995","5.21%","374-539","440-446","435","435235543","0.93","12.87","87.64B","87640000000","39.38","12.00","2.70%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","374.73B","374730000000","2,385.0","958,070","8.9%","2,173-2,884","2,346-2,388","2,332","157117900","0.72","-","310.98B","310980000000","-68.49","93.00","3.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","2.16T","2.16E+12","23,900.0","4,663,221","65.63%","11,270-36,090","22,500-24,730","24,380","90177914","1.57","95.79","66.19B","66190000000","195.6","87.00","0.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","498.35B","498350000000","4,980.0","305,931","-3.3%","4,745-6,050","4,945-5,010","4,930","100071193","0.37","32.15","691.07B","691070000000","211.26","150.00","3.01%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","189.59B","189590000000","2,651.0","135,016","10.55%","2,319-2,790","2,615-2,656","2,600","71516668","0.61","11.77","250.06B","250060000000","221.69","78.00","2.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","441.91B","441910000000","1,520.0","1,286,420","-38.21%","1,478-2,405","1,507-1,528","1,498","290733335","0.34","19.05","360.89B","360890000000","74.42","24.00","1.52%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","740.71B","740710000000","2,548.0","936,382","3.75%","2,420-3,365","2,499-2,581","2,498","290702398","1.58","15.43","1.41T","1.41E+12","116.88","80.00","3.14%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","2.84T","2.84E+12","4,188.0","2,756,974","-54.1%","4,126-9,598","4,140-4,308","4,158","678777033","1.39","39.47","191.82B","191820000000","94.06","12.00","0.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","227.74B","227740000000","3,525.0","236,646","-18.12%","3,470-5,450","3,500-3,565","3,480","64606252","1.24","17.71","136.52B","136520000000","239.64","115.00","2.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","1.13T","1.13E+12","4,174.0","624,082","-19.88%","4,145-7,050","4,171-4,260","4,171","271532709","1.35","16.67","689.41B","689410000000","267.73","69.00","1.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","150B","150000000000","1,524.0","338,270","-47.54%","1,501-2,906","1,517-1,548","1,503","98426541","0.93","37.54","17.72B","17720000000","47.03","24.00","1.57%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","2.04T","2.04E+12","1,175.0","5,946,410","66.03%","689-1,209.5","1,152.5-1,178","1,138.5","1737302707","1.34","5.83","7.36T","7.36E+12","187.33","51.00","4.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","127.66B","127660000000","2,426.0","112,820","1.76%","2,264-2,795","2,414-2,437","2,395","52621195","0.72","9.12","859.03B","859030000000","219.9","40.00","1.65%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","446.4B","446400000000","2,190.0","842,446","16.49%","1,832-2,413","2,137-2,198","2,113","203835052","1.22","27.07","216.02B","216020000000","27.34","52.00","2.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","203.37B","203370000000","2,523.0","135,851","11.59%","2,246-2,950","2,518-2,570","2,525","80604863","0.74","8.54","183.36B","183360000000","266.39","80.00","3.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","527.29B","527290000000","3,890.0","551,151","-6.6%","3,735-5,820","3,890-3,950","3,845","135549594","1.27","14.65","560.06B","560060000000","216.23","70.00","1.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","554.91B","554910000000","881.0","4,654,408","14.12%","750-1,116","865-883","866","629865507","1.46","11.56","3.26T","3.26E+12","135.3","15.00","1.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","281.67B","281670000000","259.0","5,465,525","25.12%","203-293","257-260","256","1087522787","1.1","7.42","132.59B","132590000000","34.79","11.00","4.25%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","431.89B","431890000000","2,057.0","513,652","-0.96%","1,950-2,354","2,010-2,061","2,017","209962580","0.73","14.39","3.27T","3.27E+12","136.35","42.00","2.04%","May 16, 2022","2022-05-16");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","138.65B","138650000000","2,053.0","125,802","-10.27%","1,919-2,448","2,025-2,055","2,010","67534755","0.66","10.43","588.06B","588060000000","241.27","40.00","1.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17832","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","1.03T","1.03E+12","7,200.0","489,257","0.84%","6,540-7,470","7,120-7,240","7,090","143575049","0.36","11.49","1.11T","1.11E+12","506.99","160.00","2.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","170.93B","170930000000","6,390.0","64,762","16.18%","5,400-7,270","6,240-6,500","6,270","26749803","0.94","20.32","104.08B","104080000000","313","185.50","2.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","191.63B","191630000000","2,535.0","274,623","-60.02%","2,509-9,660","2,509-2,580","2,538","75595420","0.75","33.62","93.08B","93080000000","77.02","17.50","0.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","172.96B","172960000000","5,320.0","100,934","-22.34%","5,230-7,270","5,280-5,360","5,260","32511475","1.1","33.46","40.23B","40230000000","159.64","63.00","1.09%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","1.09T","1.09E+12","2,685.0","1,224,385","14.21%","2,321-3,380","2,621-2,707","2,614","404929239","1.64","14.79","1.06T","1.06E+12","137.09","36.00","1.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","188.69B","188690000000","1,887.0","204,859","12.79%","1,663-2,403","1,868-1,897","1,855","99994083","0.75","8.28","483.81B","483810000000","263.25","55.00","2.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","1.05T","1.05E+12","3,695.0","689,364","2.21%","2,999-5,230","3,655-3,770","3,625","284250448","1.27","28.38","361.86B","361860000000","122.26","32.56","0.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.28T","1.28E+12","902.3","6,697,831","23.11%","706-1,063","891-909","873.5","1421028223","1.08","6.68","3.64T","3.64E+12","84.73","30.00","3.32%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","5.75T","5.75E+12","3,895.0","4,248,077","45.09%","2,642-4,002","3,823-3,902","3,793","1476303122","0.94","7.47","14.88T","1.488E+13","301.57","142.00","3.65%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","3.08T","3.08E+12","1,448.5","4,971,949","-10.45%","1,408-1,817","1,436-1,455.5","1,423.5","2124143769","1.23","13.98","4.43T","4.43E+12","116.46","40.00","2.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.2T","2.2E+12","1,658.0","3,687,708","0.58%","1,546-2,047.5","1,642-1,662","1,628","1328538583","0.91","15.51","1.26T","1.26E+12","104.62","33.00","1.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","452.08B","452080000000","2,173.0","1,113,462","-10.35%","1,842-2,858","2,128-2,175","2,105","208046383","1.53","9.04","664.96B","664960000000","240.37","80.00","3.68%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","1.03T","1.03E+12","3,080.0","1,930,861","-0.19%","2,511.5-3,671","3,030-3,085","3,005","335661067","0.94","10.34","3.71T","3.71E+12","326.51","90.00","2.92%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","219.74B","219740000000","2,707.0","218,213","-12.68%","2,658-3,640","2,688-2,734","2,661","81174826","1.34","14.65","229.97B","229970000000","188.17","78.00","2.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","265.86B","265860000000","2,035.0","880,208","-10.39%","1,900-2,745","2,014-2,035","2,004","130645951","1.08","7.19","1.62T","1.62E+12","625.58","80.00","3.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","477.6B","477600000000","321.0","15,216,951","26.88%","236-426","308-321","307","1487852135","1.25","11.93","1.77T","1.77E+12","-54.3","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","8.94T","8.94E+12","700.6","52,372,035","46.66%","468.9-725.8","687.6-701.4","682","12757857869","1.17","8.49","3.07T","3.07E+12","89.66","28.00","4.00%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","849.92B","849920000000","592.0","2,947,656","13.19%","512-699","590-596","585","1435679744","1.25","8.67","1.3T","1.3E+12","76.74","26.00","4.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","4.6T","4.6E+12","2,843.0","4,514,256","43.62%","1,922-2,939.5","2,800-2,843.5","2,779","1616507023","0.99","6.38","10.38T","1.038E+13","380.64","95.00","3.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","583.59B","583590000000","3,020.0","981,613","-0.17%","2,903-4,075","2,903-3,030","2,970","193240542","1.25","5.67","1.42T","1.42E+12","623.94","110.00","3.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.32T","2.32E+12","2,430.0","2,939,138","18.54%","2,113-2,816.5","2,378.5-2,441","2,358.5","956364805","1.24","14.52","2.21T","2.21E+12","214.82","44.00","1.81%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","181.35B","181350000000","3,175.0","694,049","-14.54%","2,901-4,125","3,110-3,175","3,095","57119056","1.44","4.65","603.58B","603580000000","914.49","100.00","3.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","963.21B","963210000000","8,030.0","4,896,023","188.95%","2,842-10,060","7,830-8,080","7,800","119951211","1.81","2.01","1.1T","1.1E+12","2,784.1","800.00","9.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","379.54B","379540000000","3,355.0","251,074","-44.36%","3,225-6,340","3,320-3,400","3,270","113125952","0.99","28.12","139.37B","139370000000","121.41","37.00","1.10%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","3.98T","3.98E+12","1,571.0","8,745,462","12.21%","1,378-1,732.5","1,555-1,573","1,546","2534650508","0.84","7.51","1.63T","1.63E+12","252.88","80.00","5.09%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","132.5B","132500000000","3,485.0","45,472","-12.22%","3,155-4,725","3,435-3,525","3,400","38019887","0.63","17.91","105.38B","105380000000","210.71","80.00","2.30%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","256.59B","256590000000","4,810.0","580,807","10.19%","3,940-9,190","4,590-4,885","4,630","53345985","0.95","-","15.63B","15630000000","-29.14","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","891.32B","891320000000","1,794.0","1,654,238","-32.43%","1,780-3,470","1,780-1,877","1,846","496831188","0.64","52.46","180.95B","180950000000","31.94","11.50","0.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","184.09B","184090000000","3,660.0","131,748","-11.91%","3,290-4,470","3,605-3,685","3,580","50296738","0.53","14.38","192.32B","192320000000","290.95","80.00","2.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","281.68B","281680000000","5,690.0","152,623","9%","4,760-7,380","5,620-5,750","5,620","49504734","0.53","7.82","539.58B","539580000000","490.92","70.00","1.23%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","2.2T","2.2E+12","3,981.0","1,335,441","31.04%","3,000-4,047","3,946-3,999","3,923","551762364","0.86","9.55","4.63T","4.63E+12","308.21","165.00","4.14%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today (6981) - Investing.com","5.25T","5.25E+12","8,206.0","2,568,970","-21.06%","7,994-10,535","8,191-8,359","8,126","639832676","0.99","19.09","1.79T","1.79E+12","476.68","120.00","1.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","429.5B","429500000000","3,580.0","1,425,354","-27.09%","3,120-5,610","3,485-3,580","3,445","119973308","1.54","3.88","293.68B","293680000000","567.33","77.00","2.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","217.25B","217250000000","1,802.0","159,743","17.17%","1,493-2,026","1,774-1,802","1,758","120559004","1.15","8.35","822.85B","822850000000","189.29","48.00","2.66%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","356.52B","356520000000","1,813.0","729,010","-31.69%","1,610-2,904","1,799-1,826","1,785","196646920","0.59","71.38","478.99B","478990000000","-79.22","12.50","0.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","253.29B","253290000000","2,236.0","209,246","-12.52%","2,024-2,806","2,218-2,251","2,202","113278192","0.74","57.63","191.46B","191460000000","14.39","25.00","1.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.22T","1.22E+12","4,465.0","1,361,326","-23.81%","4,465-6,850","4,465-4,655","4,635","272458023","0.7","16.27","3.06T","3.06E+12","558.12","100.00","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","219.29B","219290000000","2,671.0","540,666","-28.39%","2,636-4,070","2,636-2,731","2,669","82101015","0.95","15.34","197.59B","197590000000","131.88","72.00","2.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","1.87T","1.87E+12","2,096.0","2,468,426","-36.68%","1,666-3,740","2,041-2,104","2,037","890838055","0.12","19.44","286.6B","286600000000","68.77","5.00","0.22%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","593.3B","593300000000","1,904.0","941,777","2.37%","1,721-2,153","1,866-1,908","1,854","311609096","1.39","9.69","507.26B","507260000000","200.27","60.00","3.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","390.72B","390720000000","1,922.0","975,815","2.13%","1,559-2,154","1,889-1,925","1,891","203286888","1.41","7.89","472.61B","472610000000","250.38","96.00","4.99%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","450.95B","450950000000","4,410.0","675,452","-0.9%","3,790-5,100","4,360-4,430","4,415","102255889","0.61","15.03","1.21T","1.21E+12","320.14","94.00","2.13%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","202.94B","202940000000","890.0","643,300","20.76%","715-1,063","873-891","872","228018578","1.29","11.28","615.31B","615310000000","112.35","24.00","2.70%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","353.68B","353680000000","2,656.0","482,698","-12.34%","2,481-3,135","2,635-2,678","2,631","133163195","0.22","15.52","585.57B","585570000000","160.97","50.00","1.88%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price Today (6594) - Investing.com","5.63T","5.63E+12","9,641.0","1,538,905","-33.12%","9,320-15,175","9,320-9,752","9,580","584261862","1.35","38.06","1.84T","1.84E+12","237.69","65.00","0.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","335.45B","335450000000","3,335.0","266,218","-11.3%","3,040-4,370","3,170-3,335","3,215","100583303","1.57","15.96","288.29B","288290000000","267.49","62.00","1.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","249.9B","249900000000","2,950.0","235,010","-7.09%","2,853-4,145","2,938-3,005","2,921","84711704","0.04","13.37","214.83B","214830000000","290.69","39.00","1.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","563.92B","563920000000","1,706.0","1,469,836","-44.52%","1,645-3,745","1,645-1,747","1,700","330551824","1.27","41.81","40.98B","40980000000","37.87","18.00","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price Today (8056) - Investing.com","294.67B","294670000000","2,934.0","283,334","-25.63%","2,812-4,095","2,892-2,954","2,870","100431962","0.73","16.84","311.03B","311030000000","187.42","70.00","2.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","138.83B","138830000000","2,119.0","65,538","0.52%","1,959-2,516","2,096-2,146","2,072","65516655","1.08","9.92","191.52B","191520000000","240.95","69.00","3.26%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","431.09B","431090000000","1,174.0","2,362,133","34.17%","810-1,360","1,161-1,202","1,176","367199584","1.18","13.91","548.63B","548630000000","63.51","40.00","3.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","6.58T","6.58E+12","56,100.0","755,710","-9.02%","47,890-69,830","55,920-56,520","56,080","117322308","0.83","16.88","1.61T","1.61E+12","3,690.03","1,490.00","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","259.83B","259830000000","2,793.0","807,656","20.96%","2,290-3,185","2,747-2,799","2,758","93027384","1.46","9.62","285.26B","285260000000","248.4","110.00","3.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","595.24B","595240000000","6,570.0","321,373","-10.12%","6,350-9,160","6,470-6,660","6,560","90599225","1.2","11.45","2.22T","2.22E+12","692.9","295.00","4.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","186.58B","186580000000","1,109.0","228,026","11.46%","976-1,322","1,090-1,114","1,083","168245935","0.81","12.12","185.82B","185820000000","104.14","37.00","3.34%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","110.52B","110520000000","1,785.0","334,330","-7.66%","1,645-2,365","1,772-1,796","1,767","61916180","1.07","6.14","470.12B","470120000000","152.81","85.00","4.76%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.06T","2.06E+12","877.0","4,321,562","-56.28%","862-2,008","871-897","875","2348169915","1.31","34.26","1.19T","1.19E+12","29.37","10.00","0.81%","May 19, 2022","2022-05-19");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","133.67B","133670000000","1,157.0","657,761","-13.66%","1,053-1,475","1,143-1,157","1,135","115533709","0.62","132.99","1.05T","1.05E+12","116.36","40.00","3.52%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","503.13B","503130000000","7,470.0","147,133","-0.8%","6,930-9,840","7,400-7,640","7,540","67353281","0.99","23.40","135.64B","135640000000","433.39","103.00","1.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","216.52B","216520000000","5,430.0","68,657","-6.38%","5,070-6,740","5,370-5,430","5,330","39875046","1.22","10.56","321.48B","321480000000","66.04","130.00","2.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","1.66T","1.66E+12","1,804.5","7,759,008","46.83%","1,196-2,381","1,787-1,870","1,838","920757575","1.79","3.13","5.75T","5.75E+12","496.83","80.00","4.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","167.14B","167140000000","537.0","1,760,890","20.95%","439-689","532-540","532","311239109","1.04","9.84","675.28B","675280000000","66.93","11.00","2.05%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","11.48T","1.148E+13","3,240.0","5,861,354","22.01%","2,615-3,357","3,199-3,246","3,189","3544511028","0.47","10.52","12.12T","1.212E+13","288.33","110.00","3.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","304.06B","304060000000","1,192.0","383,084","1.45%","1,136-1,607","1,175-1,197","1,171","255083489","0.74","7.15","411.81B","411810000000","188.22","35.00","2.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","1.4T","1.4E+12","8,300.0","7,097,516","243.54%","2,416-11,300","8,000-8,320","8,010","168958036","1.88","1.98","1.94T","1.94E+12","3,128.17","800.00","9.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","172.88B","172880000000","1,060.0","455,164","-14.52%","1,030-1,547","1,047-1,062","1,036","163096945","0.73","11.69","475.43B","475430000000","95.35","29.00","2.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","201.97B","201970000000","2,562.0","106,361","-11.2%","2,502-3,355","2,545-2,585","2,512","78833234","0.78","80.82","382.64B","382640000000","-14.03","25.00","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","208.41B","208410000000","3,810.0","279,013","53.63%","2,429-3,980","3,720-3,820","3,700","54699794","0.8","10.08","327.5B","327500000000","357.36","221.00","5.80%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","877.11B","877110000000","6,160.0","410,595","3.88%","5,090-7,180","6,040-6,230","5,980","142387971","0.9","24.10","206.43B","206430000000","249.84","114.00","1.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","2.37T","2.37E+12","605.4","17,684,092","9.67%","501-664.5","589.6-607","590.9","3914274868","1.44","13.16","8.72T","8.72E+12","12.75","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","471.22B","471220000000","1,585.0","642,166","-7.8%","1,547-1,953","1,547-1,599","1,615","297301184","0.6","24.42","670.83B","670830000000","70.47","39.00","2.46%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","156.84B","156840000000","942.0","1,038,466","18.19%","777-1,020","927-949","925","166491588","1.38","12.06","502.15B","502150000000","132.39","30.00","3.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","838.41B","838410000000","8,160.0","209,056","-11.4%","7,530-9,320","8,130-8,230","8,050","102746120","0.5","26.20","540.01B","540010000000","344.49","130.00","1.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.85T","1.85E+12","16,350.0","354,521","-22.35%","15,945-23,010","16,040-16,460","16,040","112921711","0.59","18.72","782.91B","782910000000","807.34","140.00","0.86%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.3T","1.3E+12","8,750.0","628,525","-10.81%","7,390-10,130","8,380-8,750","8,200","148002250","1.36","13.63","841.38B","841380000000","628.35","220.00","2.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","428.55B","428550000000","5,200.0","186,836","1.56%","4,970-6,880","5,060-5,210","5,130","82412680","0.87","18.55","186.73B","186730000000","359.62","86.00","1.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","208.6B","208600000000","1,206.0","283,752","-17%","1,160-1,663","1,182-1,209","1,170","172968561","1.09","10.18","665.54B","665540000000","127.79","50.00","4.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.53T","1.53E+12","508.9","13,772,756","-6.56%","471-721","508.3-513.7","505.8","3016142419","0.98","10.24","1.47T","1.47E+12","-3.01","23.00","4.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","489.65B","489650000000","2,732.0","658,190","24.92%","2,279-3,100","2,683-2,763","2,583","179229123","1.41","9.60","568.3B","568300000000","237.81","90.00","3.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.29T","2.29E+12","3,890.0","1,068,907","18.96%","3,110-5,170","3,760-4,030","3,985","589005829","0.97","33.22","998.28B","998280000000","112.53","40.00","1.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","400.02B","400020000000","780.0","4,810,675","-20.41%","718-1,202","765-784","753","512850804","1.35","13.33","849.43B","849430000000","39.93","25.00","3.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","122.1B","122100000000","230.0","4,762,372","-20.14%","208-355","225-230","223","530864653","1.86","60.53","629.42B","629420000000","3.24","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today (9613) - Investing.com","3.02T","3.02E+12","2,155.0","2,661,289","40.94%","1,510-2,577","2,111-2,164","2,101","1402383735","1.22","25.47","2.45T","2.45E+12","73.51","19.00","0.88%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","666.08B","666080000000","929.0","2,355,644","3.8%","834-1,077","918-932","917","716984917","1.13","19.04","1.81T","1.81E+12","98.26","32.00","3.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.66T","1.66E+12","18,690.0","164,938","-5.32%","17,570-23,960","18,310-18,920","17,990","88677952","0.98","39.46","87.97B","87970000000","470.03","215.00","1.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","743.08B","743080000000","2,046.0","772,892","-32.36%","1,973-3,485","2,023-2,068","2,021","363184979","1.08","74.40","393.11B","393110000000","-29.02","10.00","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","599.29B","599290000000","605.0","2,981,933","-4.87%","524-769","591-605","588","990561230","0.94","7.69","1.42T","1.42E+12","85.7","14.00","2.31%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","157.24B","157240000000","4,980.0","110,961","-22.91%","4,710-6,860","4,865-5,000","4,830","31574820","1.61","14.98","142.87B","142870000000","174.65","80.00","1.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","3.1T","3.1E+12","2,412.0","4,560,544","23.19%","1,883.5-2,741","2,390-2,449.5","2,412","1284951961","0.87","28.21","827.1B","827100000000","79.41","14.00","0.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","1.78T","1.78E+12","8,930.0","747,489","-7.08%","7,850-12,115","8,658-8,985","8,642","199192044","1.32","31.20","744.57B","744570000000","269.05","92.00","1.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.35T","1.35E+12","2,745.0","1,368,911","-10.88%","2,361.5-3,243","2,734.5-2,780","2,716.5","493436746","0.89","16.13","332.89B","332890000000","163.99","56.00","2.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","2876","Open House Co Ltd Stock Price Today (3288) - Investing.com","726.41B","726410000000","5,760.0","579,298","33.95%","3,970-7,440","5,630-5,780","5,640","126113559","1.41","10.09","810.54B","810540000000","550.4","112.00","1.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.09T","1.09E+12","8,520.0","245,951","-31.95%","7,870-12,890","8,460-8,910","8,620","128215371","0.74","21.62","210.36B","210360000000","390.13","154.00","1.81%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","6.15T","6.15E+12","18,780.0","796,764","16.39%","14,600-20,460","18,330-18,845","18,380","327502119","0.8","-","223.78B","223780000000","-81.28","26.00","0.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.72T","2.72E+12","2,335.0","3,914,039","38.82%","1,666.5-2,612","2,305-2,347","2,299","1165773682","1.22","9.01","2.45T","2.45E+12","202.21","78.00","3.34%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","805.4B","805400000000","1,937.0","1,007,103","-0.87%","1,779-2,290","1,907-1,937","1,908","415795084","0.56","11.42","1.38T","1.38E+12","194.47","55.00","2.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","194.95B","194950000000","1,996.0","219,602","2.94%","1,632-2,172","1,932-2,009","1,912","97668266","1.1","14.34","126.16B","126160000000","111.45","36.00","2.04%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price Today (4768) - Investing.com","866.48B","866480000000","4,570.0","508,351","-14.1%","4,510-6,210","4,520-4,640","4,540","189601212","0.8","21.14","867.25B","867250000000","214.97","120.00","2.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.15T","2.15E+12","3,963.0","1,038,382","-12.34%","3,951-5,013","3,951-4,080","4,092","542400783","1.02","17.19","1.46T","1.46E+12","269.28","100.00","2.33%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","164.33B","164330000000","1,305.0","2,418,949","-3.33%","1,235-2,225","1,273-1,336","1,287","125926310","2.85","12.84","638.59B","638590000000","24.73","31.00","2.27%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","274.33B","274330000000","4,365.0","72,500","-17.8%","3,980-6,220","4,230-4,370","4,175","62847098","0.37","13.72","1.04T","1.04E+12","313.03","78.00","1.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","909.87B","909870000000","1,526.0","2,246,526","-36.6%","1,472-2,754","1,501-1,537","1,488","596248216","0.2","15.80","1.74T","1.74E+12","78.63","16.00","1.00%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","244479","Panasonic Corp Stock Price Today (6752) - Investing.com","2.91T","2.91E+12","1,246.5","6,269,946","-10.93%","1,163.5-1,541","1,229-1,256","1,212","2333762525","1.25","12.13","7.17T","7.17E+12","115.34","25.00","2.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price Today (4666) - Investing.com","264.23B","264230000000","1,710.0","820,111","-14.5%","1,451-2,579","1,624-1,710","1,638","154520056","1.76","105.56","251.1B","251100000000","-75.45","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","184.16B","184160000000","646.0","1,065,074","-27.17%","623-918","628-646","628","285076637","1.3","8.65","453.84B","453840000000","66.33","23.00","3.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","169","PeptiDream Inc Stock Price Today (4587) - Investing.com","247.84B","247840000000","1,909.0","1,613,362","-68.39%","1,876-6,540","1,876-1,990","1,942","129826036","1.07","75.16","15.61B","15610000000","54.77","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","649.71B","649710000000","2,818.0","671,408","40.27%","1,913-3,685","2,754-2,840","2,737","230558509","1.77","23.46","997.81B","997810000000","103.09","40.00","1.42%","May 18, 2022","2022-05-18");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","271.21B","271210000000","2,267.0","1,603,664","-54.93%","2,088-4,855","2,237-2,289","2,276","119635524","0.57","29.79","94.97B","94970000000","70.74","74.00","3.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","161.52B","161520000000","4,095.0","57,036","34.26%","2,931-4,535","4,015-4,100","4,005","39443310","0.95","12.92","99.09B","99090000000","334.53","60.00","1.36%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","377.64B","377640000000","1,707.0","715,615","-20.53%","1,692-3,110","1,692-1,729","1,710","221228595","1.11","32.03","181.66B","181660000000","52.97","51.00","2.54%","May 03, 2022","2022-05-03");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today (3923) - Investing.com","394.14B","394140000000","2,175.0","1,180,998","12.64%","1,615-4,775","2,063-2,222","2,148","181214506","1.18","356.56","17.79B","17790000000","12.27","1.90","0.09%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.52T","1.52E+12","962.0","6,317,339","-8.99%","955-1,545","960-982","965","1581734968","0.87","-","1.62T","1.62E+12","-92.27","4.50","0.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","8.75T","8.75E+12","5,305.0","4,984,746","15.5%","4,566-8,180","5,167-5,352","5,090","1648568285","1.66","31.86","2.59T","2.59E+12","142.41","21.00","0.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","301.82B","301820000000","1,975.0","447,756","-24.45%","1,929-2,743","1,929-1,999","1,957","152822263","1.3","26.47","246.02B","246020000000","72.26","22.00","1.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.4T","2.4E+12","1,234.0","10,466,103","-0.48%","1,077-1,577","1,194-1,244","1,210","1943803194","1.44","17.76","871.57B","871570000000","44.18","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","210.98B","210980000000","852.0","794,544","-3.29%","767-1,012","844-855","837","247628565","0.47","6.59","714.86B","714860000000","140.12","24.00","2.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.18T","1.18E+12","490.4","11,173,672","33.66%","368.4-523.8","484-493.1","480.6","2396215702","1.15","8.12","408.93B","408930000000","62.8","21.00","4.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","191.07B","191070000000","1,800.0","408,090","20.32%","1,467-2,267","1,763-1,804","1,766","106150155","1.5","25.14","157.69B","157690000000","-104.78","30.00","1.67%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","623.62B","623620000000","979.0","3,330,751","20.72%","791-1,429","951-993","963","637000340","1.03","17.61","1.76T","1.76E+12","1.55","26.00","2.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","504B","504000000000","10,120.0","124,511","-7.92%","9,870-13,650","10,030-10,240","9,900","49802123","1.09","18.00","375.14B","375140000000","600.97","140.00","1.38%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","907.78B","907780000000","9,250.0","671,082","-14.67%","8,950-11,950","8,950-9,320","9,090","98138758","1.09","17.29","414.5B","414500000000","543.81","160.00","1.73%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","358.75B","358750000000","3,145.0","207,180","1.45%","2,664-3,610","3,080-3,155","3,050","114070070","0.92","19.93","189.3B","189300000000","186.37","30.00","0.95%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","415.85B","415850000000","1,581.0","2,667,667","-35.84%","1,475-2,829","1,547-1,593","1,553","263032060","1.53","12.99","461.68B","461680000000","111.87","40.00","2.53%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","177.19B","177190000000","2,967.0","238,328","-0.1%","2,577-3,205","2,929-2,994","2,928","59721505","0.3","22.14","60.86B","60860000000","144.2","100.00","3.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","244.52B","244520000000","4,180.0","164,534","4.76%","3,775-5,590","4,135-4,435","4,450","58497458","1.13","11.11","544.68B","544680000000","372.1","110.00","2.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","174.9B","174900000000","2,171.0","236,410","40.06%","1,532-2,885","2,138-2,184","2,122","80561555","0.8","87.54","47.78B","47780000000","10.33","16.00","0.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","151.08B","151080000000","1,210.0","982,069","-42.24%","1,190-3,642.5","1,190-1,334","1,264","124860644","-","423.59","18.12B","18120000000","2.86","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","512.78B","512780000000","1,282.0","1,156,480","-25.25%","1,266-1,758","1,267-1,285","1,278","399984651","0.79","16.80","259.46B","259460000000","18.22","32.00","2.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","273.3B","273300000000","1,237.0","410,418","2.4%","1,179-1,606","1,210-1,238","1,204","220936575","1.18","12.65","452.61B","452610000000","110.98","34.00","2.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","174.73B","174730000000","2,243.0","296,964","9.9%","2,005-2,610","2,227-2,260","2,221","77898207","1.07","14.56","428.44B","428440000000","7.49","42.00","1.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","189.62B","189620000000","4,330.0","106,518","-9.6%","4,190-5,490","4,320-4,385","4,325","43791066","0.84","9.39","194.35B","194350000000","249.99","130.00","3.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","692.19B","692190000000","2,830.0","1,239,241","9.27%","2,530-3,350","2,808-2,855","2,815","244590796","1.53","5.33","647.26B","647260000000","440.31","130.00","4.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","591.66B","591660000000","1,895.0","534,651","-0.44%","1,862-2,603.3","1,863-1,914","1,870","312220821","1.11","17.06","407.12B","407120000000","110.01","93.34","4.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","1.78T","1.78E+12","8,154.0","608,343","-13.54%","7,536-10,265","8,015-8,208","8,017","218263070","0.56","20.68","1.05T","1.05E+12","413.88","180.00","2.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","430.78B","430780000000","1,859.0","907,448","9.48%","1,310-1,975","1,840-1,881","1,836","231725550","0.55","28.73","302.42B","302420000000","148.64","40.00","2.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","337.42B","337420000000","1,124.0","1,382,321","15.05%","951-1,480","1,108-1,143","1,104","300198926","1.04","-","377.07B","377070000000","-153.46","5.00","0.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","640.82B","640820000000","1,852.0","1,304,672","-0.7%","1,717-2,355","1,845-1,897","1,881","346017683","1.51","10.17","1.12T","1.12E+12","208.47","62.00","3.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","206.44B","206440000000","1,131.0","364,338","-17.81%","1,084-1,685","1,125-1,145","1,117","182532505","1.23","10.07","607.12B","607120000000","100.14","27.00","2.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","843.3B","843300000000","1,899.0","881,826","-1.2%","1,758-2,243","1,892-1,922","1,884","444077008","1.32","24.79","1.11T","1.11E+12","55.4","49.00","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.52T","1.52E+12","2,255.0","1,905,869","9.65%","1,990.5-2,567","2,251-2,290","2,291","674756272","1.05","10.28","2.52T","2.52E+12","221.75","88.00","3.84%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","4.8T","4.8E+12","5,430.0","1,926,048","33.22%","3,949-5,461","5,388-5,447","5,316","883117401","0.64","22.30","7.64T","7.64E+12","252.71","100.00","1.84%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","290.41B","290410000000","247.0","4,853,728","6.93%","227-277","243-247","245","1175736355","0.75","14.70","67.85B","67850000000","19.19","11.00","4.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.49T","1.49E+12","2,346.0","905,972","-14.35%","2,283-3,440","2,296-2,378","2,310","635251888","0.89","16.35","1.5T","1.5E+12","143.51","46.00","1.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","758B","758000000000","1,241.0","2,504,287","-47.19%","1,207-2,410","1,229-1,246","1,221","610797343","1.82","9.13","2.5T","2.5E+12","117.9","30.00","2.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","303.08B","303080000000","17,240.0","249,287","36.61%","11,420-29,580","16,410-17,570","16,850","17580089","1.47","80.65","50.85B","50850000000","213.76","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","168.08B","168080000000","817.0","548,369","11.16%","687-930","812-824","804","205726255","0.53","-","642.47B","642470000000","-88.9","30.00","3.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.18T","1.18E+12","4,000.0","635,749","-2.08%","3,675-5,550","3,950-4,050","3,880","294653584","1.41","27.42","416.8B","416800000000","144.8","41.00","1.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","380.37B","380370000000","10,350.0","172,911","-10.16%","9,130-12,980","10,170-10,370","10,190","36750311","0.74","12.15","576.04B","576040000000","858.2","220.00","2.13%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.29T","2.29E+12","25,065.0","208,333","-0.28%","23,180-35,550","24,730-25,410","24,805","91239260","0.68","22.23","509.05B","509050000000","1,103.58","235.00","0.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","567.35B","567350000000","767.0","2,582,956","0.13%","707-956","762-776","762","739703686","1.19","10.80","1.42T","1.42E+12","65.18","23.00","3.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","7.89T","7.89E+12","18,995.0","923,746","1.2%","16,965-21,480","18,320-19,055","17,650","415402039","1.22","15.69","1.89T","1.89E+12","1,042.5","400.00","2.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","674.1B","674100000000","4,990.0","1,024,359","103.34%","2,578-5,720","4,660-5,020","4,580","135089994","1.38","13.37","253.38B","253380000000","332.65","45.00","0.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","436.48B","436480000000","2,092.0","2,114,562","62.3%","1,261-2,255","2,075-2,122","2,074","208641080","0.95","10.91","182.91B","182910000000","264.56","12.00","0.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","1.9T","1.9E+12","6,315.0","1,663,790","10.19%","5,372-8,439","6,195-6,390","6,150","301483888","1.19","18.85","293.81B","293810000000","380.09","110.00","1.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","238.05B","238050000000","2,523.0","233,321","-16.73%","2,425-3,260","2,462-2,523","2,457","94350316","0.56","19.04","511.09B","511090000000","112.44","41.00","1.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.25T","2.25E+12","5,625.0","1,752,328","-18.25%","5,515-8,384","5,515-5,628","5,582","399487709","0.81","74.90","1.01T","1.01E+12","96.69","50.00","0.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","515.07B","515070000000","913.0","1,604,825","19.66%","756-965","907-922","911","564148450","0.95","11.31","121.73B","121730000000","78.69","25.00","2.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","267.88B","267880000000","5,010.0","151,585","8.91%","4,520-5,360","4,990-5,060","4,960","53469106","0.88","22.14","80.42B","80420000000","222.92","115.50","2.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","156.57B","156570000000","11,400.0","30,123","-21.65%","10,770-16,260","11,140-11,410","11,130","13733791","1.45","-","67.33B","67330000000","-361.57","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","32042","Showa Denko K.K. Stock Price Today (4004) - Investing.com","423.18B","423180000000","2,337.0","1,774,918","-6.93%","2,224-3,730","2,265-2,337","2,238","181077372","1.49","-","1.39T","1.39E+12","-199.54","65.00","2.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","338.3B","338300000000","1,487.0","1,720,218","-17.16%","1,403-1,757","1,466-1,487","1,465","227502200","0.72","33.80","264.44B","264440000000","-3.28","14.00","0.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","4.21T","4.21E+12","63,720.0","169,759","-3.51%","58,760-79,510","61,600-64,210","61,440","66075162","1.16","25.67","658.88B","658880000000","2,502.82","600.00","0.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3167","SMS Co Ltd Stock Price Today (2175) - Investing.com","257.03B","257030000000","2,950.0","301,030","-26.89%","2,820-4,865","2,861-2,997","2,949","87130039","1.19","47.58","37.25B","37250000000","62.01","9.50","0.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","6.78T","6.78E+12","1,441.0","10,336,356","4.65%","1,356.5-1,620","1,440.5-1,446.5","1,436","4702065437","-","14.21","5.5T","5.5E+12","101.38","86.00","5.97%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","8.2T","8.2E+12","4,795.0","17,981,543","-42.12%","4,584-10,695","4,584-4,875","4,692","1709565790","1.08","6.28","5.98T","5.98E+12","1,722.59","44.00","0.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","413.55B","413550000000","4,085.0","354,041","-21.59%","4,030-5,440","4,030-4,290","4,210","101235028","0.53","15.04","491.3B","491300000000","318.4","76.00","1.86%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","411.72B","411720000000","1,783.0","1,349,779","43.21%","1,210-2,032","1,763-1,784","1,748","230911863","0.89","5.90","1.86T","1.86E+12","241.82","54.00","3.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.73T","1.73E+12","5,417.0","1,099,643","28.46%","3,943-5,442","5,355-5,434","5,300","319438285","0.73","10.50","4T","4000000000000","659.87","210.00","3.88%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","15.17T","1.517E+13","12,235.0","4,144,716","21.92%","9,980-15,725","11,840-12,310","11,770","1239506096","0.84","20.78","9.54T","9.54E+12","722.16","60.00","0.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","207.42B","207420000000","2,117.0","154,200","-14.84%","1,945-2,709","2,098-2,135","2,077","97978599","0.75","-","216.77B","216770000000","-98.43","10.00","0.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","661.13B","661130000000","5,530.0","633,733","-11.09%","5,100-7,260","5,450-5,600","5,400","119552840","0.95","22.04","328.72B","328720000000","283.07","61.00","1.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","419.38B","419380000000","2,622.0","623,251","-21.61%","2,558-3,700","2,563-2,633","2,573","159945640","1.22","14.97","383.01B","383010000000","177.21","50.00","1.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.6T","1.6E+12","2,082.0","2,602,926","0.75%","1,943-2,413","2,047.5-2,096","2,042.5","766930483","0.9","14.52","2.95T","2.95E+12","127.26","56.00","2.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","414.77B","414770000000","6,710.0","168,079","-4.82%","6,630-9,220","6,640-6,770","6,740","61813505","0.71","22.66","623.01B","623010000000","300.14","80.00","1.19%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","718.89B","718890000000","2,053.0","5,979,505","-9.4%","2,006-2,954","2,006-2,068","2,030","350167304","1.53","19.85","317.05B","317050000000","111.1","36.00","1.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","250.34B","250340000000","5,320.0","141,708","41.87%","3,725-6,140","5,140-5,330","5,170","47056512","1.53","14.22","247.12B","247120000000","431.62","100.00","1.88%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","945.02B","945020000000","578.0","7,337,197","15.83%","500-631","568-579","561","1634979014","1.38","6.75","2.57T","2.57E+12","83.19","24.00","4.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.21T","2.21E+12","1,767.0","3,231,166","24.96%","1,375.5-1,778","1,740.5-1,771","1,726","1249893729","1.05","5.81","5.04T","5.04E+12","118.35","90.00","5.09%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","500.59B","500590000000","1,260.0","1,029,695","-19.9%","1,240-2,363","1,240-1,275","1,276","397293217","0.98","11.38","548.18B","548180000000","139.37","28.00","2.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.17T","1.17E+12","1,499.0","2,339,725","4.21%","1,382-1,802","1,482.5-1,512","1,467.5","779965171","1.11","12.31","3.25T","3.25E+12","167.47","50.00","3.34%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","389.95B","389950000000","1,951.0","778,272","-4.36%","1,910-2,582","1,934-1,967","1,938","199872343","1.43","5.20","1.28T","1.28E+12","353.07","70.00","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","362.12B","362120000000","2,956.0","465,551","-0.67%","2,474-3,495","2,946-2,990","2,919","122503239","1.5","10.65","903.4B","903400000000","274.36","90.00","3.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.45T","1.45E+12","5,295.0","1,576,670","13.21%","3,871-5,584","5,161-5,314","5,123","274772473","1.3","6.61","1.1T","1.1E+12","694.98","184.00","3.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.51T","1.51E+12","4,028.0","1,184,130","29.89%","3,114-4,339","3,887-4,063","3,992","374572883","1.01","9.73","661.46B","661460000000","420.1","160.00","3.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.77T","5.77E+12","4,211.0","6,402,766","28.07%","3,245-4,367","4,155-4,213","4,122","1370826296","1.15","8.61","1.97T","1.97E+12","509.59","210.00","4.99%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","129.64B","129640000000","3,535.0","219,672","13.67%","2,892-3,790","3,515-3,575","3,520","36672867","0.78","16.20","216.25B","216250000000","350.13","120.00","3.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.68T","1.68E+12","3,548.0","1,204,987","13.75%","3,139-4,222","3,490-3,555","3,465","473939020","1.24","11.21","883.32B","883320000000","285.61","45.00","1.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","310.86B","310860000000","1,182.0","1,269,025","20.49%","960-1,611","1,177-1,194","1,177","262996459","1.16","10.72","907.59B","907590000000","190.55","55.00","4.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","338.73B","338730000000","2,897.0","273,254","-30.94%","2,829-4,450","2,876-2,919","2,864","116923444","0.75","12.78","644.61B","644610000000","207.88","70.00","2.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.37T","1.37E+12","4,420.0","433,736","19.78%","3,605-4,925","4,385-4,465","4,380","309000000","0.6","18.71","1.23T","1.23E+12","208.26","78.00","1.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","299.88B","299880000000","3,410.0","184,546","-15.59%","2,963-4,600","3,355-3,415","3,330","87941978","0.4","24.98","2.18T","2.18E+12","143.68","72.00","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","2.34T","2.34E+12","4,819.0","1,421,779","-3.04%","4,054-5,520","4,743-4,854","4,761","485623339","1.44","15.60","3.58T","3.58E+12","396.68","98.00","2.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","2.22T","2.22E+12","10,590.0","396,456","-16.91%","10,260-15,725","10,260-10,635","10,400","209193577","0.99","50.36","341.74B","341740000000","203.84","74.00","0.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","988.37B","988370000000","1,720.0","3,435,318","37.49%","1,214-1,824","1,697-1,732","1,680","574631892","1.51","16.48","2.25T","2.25E+12","132.5","56.00","3.26%","May 18, 2022","2022-05-18");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","137.93B","137930000000","1,088.0","263,418","3.82%","903-1,313","1,045-1,116","1,044","126773895","1.49","12.53","192.82B","192820000000","47.19","7.00","0.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","273.6B","273600000000","2,346.0","502,459","-9.6%","2,185-3,060","2,318-2,355","2,312","116625022","1.51","7.23","783.07B","783070000000","400.1","70.00","2.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","753.43B","753430000000","3,730.0","765,177","8.59%","3,280-4,530","3,680-3,745","3,660","201992678","1.12","13.56","1.51T","1.51E+12","393.94","130.00","3.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","460.77B","460770000000","5,620.0","138,115","-17.35%","5,170-7,620","5,600-5,650","5,500","81987663","0.86","43.87","266.24B","266240000000","61.11","100.00","1.78%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","984.94B","984940000000","2,276.0","558,716","12.17%","1,924-3,100","2,250-2,292","2,234","432748984","1.02","15.81","881.11B","881110000000","158.3","32.00","1.41%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","663.1B","663100000000","5,280.0","1,890,785","-13.16%","4,405-7,710","5,120-5,300","5,160","125587254","1.24","13.81","333.37B","333370000000","362.33","80.00","1.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","215.7B","215700000000","1,091.0","496,946","-11.59%","1,067-1,675","1,076-1,092","1,072","197704253","1.35","12.47","291.87B","291870000000","90.35","21.00","1.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","181.41B","181410000000","1,088.0","1,160,336","7.09%","977-1,388","1,073-1,088","1,070","166733103","1.12","78.84","738.31B","738310000000","-79.82","24.00","2.21%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","5.18T","5.18E+12","3,327.0","6,309,316","-10.54%","2,993-4,365","3,311-3,339","3,287","1557578426","1.15","28.29","3.4T","3.4E+12","300.33","180.00","5.41%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","286.72B","286720000000","1,678.0","420,277","-13.82%","1,590-2,470","1,660-1,684","1,643","170872482","1.29","14.59","348.37B","348370000000","199.82","30.00","1.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today (6762) - Investing.com","1.47T","1.47E+12","3,885.0","2,187,539","-77.56%","3,560-17,270","3,800-3,905","3,765","378995451","1.33","13.39","1.68T","1.68E+12","277.34","69.3333","1.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","304.22B","304220000000","2,824.0","370,885","3.7%","2,430-3,720","2,793-2,871","2,840","107725962","1.83","26.92","163.75B","163750000000","120.49","64.9996","1.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","280.84B","280840000000","1,462.0","973,782","-24.99%","1,300-2,076","1,443-1,466","1,421","192092207","0.89","8.02","895.76B","895760000000","-15.07","55.00","3.76%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","3.11T","3.11E+12","4,107.0","1,980,202","-0.82%","3,788-5,500","4,061-4,164","4,023","756269658","1.03","32.01","675.18B","675180000000","126.1","32.00","0.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","403.87B","403870000000","5,340.0","182,815","-3.78%","4,690-7,470","5,240-5,400","5,180","75631495","1.54","21.26","57.38B","57380000000","260.11","70.00","1.31%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","172.93B","172930000000","931.0","278,002","13.81%","810-1,027","925-940","918","185751455","0.84","9.35","60.6B","60600000000","87.13","23.00","2.47%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","155.72B","155720000000","377.0","1,666,869","16.36%","321-436","372-378","372","413038477","0.91","5.99","77.56B","77560000000","39.4","14.00","3.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","187.87B","187870000000","593.0","444,641","-2.47%","521-755","587-594","579","316813014","1.02","8.94","70.63B","70630000000","59.81","16.00","2.70%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","356.06B","356060000000","2,856.0","1,488,357","-18.75%","2,301-4,140","2,766-2,868","2,765","124669607","1.37","17.81","292.61B","292610000000","50.66","65.00","2.31%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","732.46B","732460000000","2,935.0","571,872","28%","2,196-3,630","2,897-2,963","2,879","249561407","0.72","17.95","471.41B","471410000000","131.4","40.00","1.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","141.27B","141270000000","1,130.0","201,048","-1.4%","1,093-1,395","1,113-1,130","1,104","125017556","1.03","10.87","149.3B","149300000000","103.69","34.00","2.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","564.11B","564110000000","2,704.0","478,402","-7.87%","2,510-3,270","2,677-2,718","2,655","208621401","0.8","115.06","500.49B","500490000000","-4.14","20.00","0.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","226.96B","226960000000","740.0","312,062","-2.25%","664-874","732-745","720","306700989","0.95","12.80","528.19B","528190000000","74.46","20.00","2.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","778.25B","778250000000","4,395.0","321,911","7.72%","3,965-5,690","4,245-4,420","4,260","177076529","0.81","29.84","222.73B","222730000000","133.49","35.00","0.80%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","316.36B","316360000000","3,010.0","690,475","-51.61%","2,793-7,160","2,793-3,015","2,818","105101777","0.54","24.33","468.33B","468330000000","-4.41","55.00","1.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","124.5B","124500000000","1,765.0","131,511","-12.1%","1,653-2,141","1,747-1,776","1,725","70539590","0.49","16.83","1.24T","1.24E+12","83.91","30.00","1.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","413.34B","413340000000","827.0","3,370,598","-9.72%","726-1,124","824-837","827","499801537","0.46","17.98","2.12T","2.12E+12","14.94","40.00","4.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","254.75B","254750000000","1,195.0","1,607,669","-21.17%","1,139-1,960","1,171-1,195","1,170","213181013","1.19","26.79","242.01B","242010000000","44.85","30.00","2.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.77T","4.77E+12","6,991.0","1,653,490","32.88%","4,907-7,062","6,867-7,028","6,792","682377740","0.74","13.81","5.54T","5.54E+12","532.22","245.00","3.50%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","131.6B","131600000000","1,829.0","443,592","-31.75%","1,737-2,933","1,802-1,839","1,775","71952427","1.3","5.98","291.78B","291780000000","336.17","70.00","3.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","517.5B","517500000000","323.0","13,459,687","-25.92%","280-428","307-323","309","1602181439","0.65","37.06","5.24T","5.24E+12","8.72","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","8.25T","8.25E+12","52,970.0","1,045,484","26.51%","39,000-69,170","51,670-54,130","53,680","155695767","1.13","20.62","1.66T","1.66E+12","2,117.23","1,284.00","2.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","980.2B","980200000000","2,230.0","1,416,741","-2.83%","1,854.5-2,579.5","2,184-2,230","2,200","439552739","0.29","12.90","1.92T","1.92E+12","86.29","65.00","2.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","247.14B","247140000000","6,560.0","266,326","-8.12%","5,900-8,340","6,380-6,570","6,260","37674069","0.81","16.77","132.02B","132020000000","310.66","124.00","1.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","355.74B","355740000000","1,703.0","616,669","21.12%","1,382-1,852","1,681-1,708","1,661","208892673","1.49","10.78","345.27B","345270000000","222.1","48.00","2.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","924.12B","924120000000","1,534.0","1,217,738","24.72%","1,216-1,753","1,508-1,544","1,494","602426817","0.98","92.41","944.96B","944960000000","-7.96","15.00","0.98%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","465.4B","465400000000","647.0","2,569,120","12.72%","564-746","633-647","629","719317862","1.44","15.52","935.6B","935600000000","49.2","16.00","2.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","130.57B","130570000000","1,241.0","451,128","-4.54%","1,215-2,185","1,215-1,253","1,226","105210381","2.08","18.66","169.09B","169090000000","89.83","20.00","1.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","727.83B","727830000000","2,170.0","1,039,680","43.23%","1,501-2,269","2,153-2,193","2,128","335403754","1.32","8.09","1.5T","1.5E+12","277.81","40.00","1.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","1.16T","1.16E+12","727.7","5,415,048","4.89%","650.1-776.4","718.7-729.8","716.2","1600663213","1.13","12.40","2.09T","2.09E+12","63.3","16.00","2.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","2.04T","2.04E+12","4,723.0","1,394,711","37.7%","3,340-5,245","4,631-4,752","4,600","432519133","0.8","13.62","3.23T","3.23E+12","395.13","190.00","4.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","575.96B","575960000000","1,810.0","931,782","1.57%","1,618-2,249","1,777-1,817","1,745","318209448","1.18","6.47","832.9B","832900000000","306.44","60.00","3.31%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","820.48B","820480000000","4,840.0","497,413","-16.41%","4,700-7,380","4,730-4,855","4,725","169519762","1.68","21.88","641.22B","641220000000","259.41","90.00","1.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","244.44B","244440000000","1,375.0","639,408","20.3%","1,108-1,668","1,337-1,375","1,320","177773885","0.79","9.60","784.31B","784310000000","173.8","46.00","3.35%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","474.89B","474890000000","4,650.0","360,095","-13.41%","4,115-5,280","4,615-4,700","4,605","102127803","0.32","19.00","384.42B","384420000000","248.13","90.00","1.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","246.92B","246920000000","1,604.0","601,393","-1.11%","1,550-2,456","1,557-1,604","1,569","153939629","1.42","7.37","379.75B","379750000000","198.5","45.00","2.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","115.12B","115120000000","1,295.0","340,966","-3.5%","1,170-1,575","1,280-1,298","1,266","88897128","1.06","8.66","363.76B","363760000000","126.78","40.00","3.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","307.35B","307350000000","2,374.0","445,262","-15.31%","2,123-3,115","2,318-2,378","2,323","129464530","1.23","11.38","799.45B","799450000000","315.15","70.00","2.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","379.9B","379900000000","2,033.0","541,815","19.17%","1,652-2,488","1,988-2,035","2,004","186865918","1.03","8.08","1.38T","1.38E+12","283.7","64.00","3.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.75T","2.75E+12","8,870.0","388,903","4.72%","8,200-10,230","8,610-8,930","8,500","310480627","1.2","15.30","2.42T","2.42E+12","618.32","170.00","1.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","30.91T","3.091E+13","2,237.0","26,037,466","51.21%","1,443.2-2,475","2,191.5-2,253.5","2,163","13818746690","0.8","12.07","31.32T","3.132E+13","223.42","51.00","2.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.6T","1.6E+12","4,560.0","807,361","9.62%","4,080-5,660","4,455-4,580","4,425","351848702","1.56","7.83","7.32T","7.32E+12","626.65","140.00","3.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","841.88B","841880000000","6,030.0","593,570","6.91%","4,990-6,910","6,000-6,090","5,920","139615014","0.62","24.05","186.21B","186210000000","240.9","179.00","2.68%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","191.55B","191550000000","1,424.0","339,693","-6.93%","1,327-1,792.5","1,406-1,433","1,392","134515242","1.27","13.76","346.1B","346100000000","133.37","54.00","3.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","249.03B","249030000000","3,255.0","95,461","-5.79%","3,155-4,200","3,215-3,270","3,190","76507569","0.94","15.00","130.31B","130310000000","225","64.00","1.97%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","444.72B","444720000000","9,160.0","190,298","-34.66%","9,020-15,130","9,150-9,340","9,080","48549713","0.84","15.60","928.32B","928320000000","460.69","167.00","1.82%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","151.98B","151980000000","1,497.0","207,915","-23.27%","1,419-2,364","1,474-1,511","1,459","101526043","0.93","8.84","290.15B","290150000000","170.89","40.00","2.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","200.51B","200510000000","2,072.0","405,602","1.77%","1,884-2,559","2,057-2,076","2,034","96772326","1.36","10.02","640.56B","640560000000","319.06","90.00","4.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","270.9B","270900000000","5,500.0","330,595","13.99%","4,260-7,300","5,380-5,560","5,480","49255277","1.79","15.05","193.88B","193880000000","339.88","95.00","1.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.63T","2.63E+12","4,414.0","1,135,154","-6.96%","4,122-5,208","4,387-4,462","4,332","595711650","0.33","30.42","764.88B","764880000000","124.04","36.00","0.71%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","210.91B","210910000000","1,749.0","441,154","26.37%","1,328-2,334","1,700-1,752","1,694","120591497","1.3","19.52","138.13B","138130000000","64.6","26.00","1.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","463B","463000000000","1,873.0","752,826","-10.81%","1,666-2,371","1,850-1,878","1,834","247197514","1.11","17.28","80.38B","80380000000","29.12","58.40","3.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","128.71B","128710000000","2,070.0","119,987","0%","1,977-2,612","2,050-2,090","2,035","62178117","0.83","23.39","166.47B","166470000000","131.23","50.00","2.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","643.08B","643080000000","3,085.0","449,492","-14.78%","3,030-4,390","3,045-3,105","3,045","208452556","0.59","23.64","995.65B","995650000000","127.25","30.00","0.97%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.18T","1.18E+12","4,848.0","1,490,693","-12.71%","4,652-7,000","4,787-4,852","4,735","243871881","0.88","-","945.04B","945040000000","-901.39","100.00","2.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","945.31B","945310000000","5,890.0","571,392","5.94%","5,200-6,690","5,810-5,930","5,780","160493950","0.67","21.97","398.27B","398270000000","268.87","72.00","1.22%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","326.87B","326870000000","391.0","9,906,679","-26.5%","379-626","386-391","383","835973534","0.78","6.05","1.69T","1.69E+12","73.87","18.00","4.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","171.12B","171120000000","711.0","752,316","18.11%","594-822","708-721","706","240676579","0.72","6.58","84.54B","84540000000","115.73","28.00","3.94%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","853.17B","853170000000","5,100.0","560,444","-15.56%","4,900-7,490","5,000-5,120","4,930","167288685","1.45","25.36","406.32B","406320000000","233.38","66.00","1.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","940.37B","940370000000","2,719.0","1,660,156","19.89%","2,292-3,380","2,621-2,729","2,629","345853199","1.85","6.48","1.77T","1.77E+12","429.27","100.00","3.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","894.91B","894910000000","2,412.0","1,122,584","-8.67%","2,312-3,395","2,380-2,437","2,398","371024645","0.54","16.28","1.76T","1.76E+12","154.03","46.00","1.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","220.99B","220990000000","3,470.0","128,279","28.95%","2,607-4,305","3,395-3,470","3,370","63686834","1.34","5.82","119.48B","119480000000","274.89","120.00","3.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","348.41B","348410000000","1,637.0","639,713","-17.32%","1,452-2,145","1,625-1,669","1,642","212835519","0.14","33.20","1.03T","1.03E+12","48.73","22.00","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","257.5B","257500000000","6,630.0","45,230","-5.96%","5,930-7,450","6,570-6,680","6,520","38837859","0.23","17.18","518.83B","518830000000","368.58","72.50","1.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.22T","1.22E+12","4,675.0","1,529,811","-15.77%","4,530-6,140","4,530-4,710","4,625","261413476","1.64","28.75","467.15B","467150000000","136.2","52.00","1.11%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","494.36B","494360000000","1,852.0","787,292","-20.14%","1,582-2,435","1,820-1,857","1,818","266931339","1.23","29.97","384.25B","384250000000","69.49","34.00","1.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","271.44B","271440000000","1,690.0","552,179","1.14%","1,641-2,483","1,673-1,694","1,665","160615587","1.5","4.66","640.66B","640660000000","405.53","65.00","3.44%","May 13, 2022","2022-05-13");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","153.71B","153710000000","2,377.0","320,566","7.7%","1,982-2,468","2,345-2,381","2,339","64667503","0.56","21.36","156.94B","156940000000","64.16","5.00","0.21%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","4.11T","4.11E+12","540.8","18,793,903","-17.96%","438.8-839.6","537.9-554.8","543","7596144361","1.05","47.86","1.4T","1.4E+12","12.09","5.56","1.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","355.66B","355660000000","5,170.0","137,992","11.78%","4,490-5,880","5,110-5,210","5,160","68793447","1.08","12.60","48.61B","48610000000","408.18","130.00","2.51%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","413.32B","413320000000","2,717.0","251,111","-6.76%","2,528-3,125","2,694-2,738","2,688","152123876","0.63","37.58","624.04B","624040000000","69.7","22.00","0.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","286.15B","286150000000","1,308.0","818,413","-16.53%","1,187-1,842","1,281-1,308","1,277","218767436","1.09","8.52","343.62B","343620000000","173.3","25.00","1.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","841.27B","841270000000","2,806.0","1,027,100","-4.53%","2,694-4,430","2,716-2,822","2,712","299810618","1.03","24.74","162.7B","162700000000","112.45","55.00","1.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","86.24B","86240000000","333.0","1,515,121","-2.63%","315-549","327-333","327","258966763","1.5","-","301.23B","301230000000","-62.06","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","151.28B","151280000000","489.0","1,890,767","49.09%","317-555","473-489","465","309361808","1.33","10.23","253.38B","253380000000","19.86","18.00","3.68%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","164.66B","164660000000","597.0","1,592,682","17.29%","451-723","574-602","558","275805121","1.81","10.97","671.32B","671320000000","40.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","123.7B","123700000000","734.0","1,457,518","17.63%","597-1,010","714-735","708","168533626","1.14","24.71","422.15B","422150000000","18.87","12.00","1.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","205.41B","205410000000","799.0","603,716","-2.44%","768-959","799-813","802","257079256","0.61","19.58","31.21B","31210000000","43.5","40.00","5.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","28.06B","28060000000","347.0","1,641,780","-16.99%","337-620","345-349","343","80854424","1.75","4.12","696.01B","696010000000","84.3","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","45.01B","45010000000","495.0","927,821","1.85%","461-785","487-495","487","90939361","1.81","4.64","568.38B","568380000000","45.95","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","76.81B","76810000000","887.0","347,757","-19.51%","827-1,251","867-888","854","86600326","0.71","21.96","379.14B","379140000000","-16.99","30.00","3.38%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","43B","43000000000","2,205.0","362,787","-0.85%","1,531-2,622","2,129-2,209","2,123","19502956","1.53","9.56","43.05B","43050000000","169.56","55.00","2.49%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","124.83B","124830000000","430.0","631,677","-6.93%","398-519","428-432","426","290300124","0.85","8.85","128.19B","128190000000","47.18","18.00","4.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","31.05B","31050000000","2,287.0","445,866","0.62%","1,785-3,670","2,222-2,296","2,224","13578148","1.97","5.09","116.08B","116080000000","487.33","50.00","2.19%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","17.47B","17470000000","303.0","501,451","-23.29%","283-487","297-305","294","57656858","1.92","4.37","111.06B","111060000000","10.1","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","3.87B","3870000000","5.21","3,827,968","-51.08%","4.97-10.94","5.06-5.3","5.24","743656528","-","51.53","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","2.82B","2820000000","3.39","899,694","24.63%","2.59-3.92","3.29-3.4","3.32","831821953","1.21","6.80","257.59M","257590000","0.49","0.2625","6.71%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","1.87B","1870000000","2.860","1,138,339","-1.38%","2.7-3.87","2.75-2.86","2.74","652627555","1.41","15.44","1.51B","1510000000","0.19","0.13","4.46%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","19.97B","19970000000","66.47","1,867,441","-51.47%","66.47-160.05","66.47-67.96","67.95","300378920","2.87","-","924.66M","924660000","-0.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","4.65B","4650000000","7.06","5,613,439","-39.35%","5.1-11.95","6.98-7.23","7","658379154","0.32","-","10.94B","10940000000","-3.3","0.65","9.21%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","5.71B","5710000000","11.80","1,117,052","19.43%","9.15-14.14","11.18-11.8","11.26","483685777","1.27","32.27","1.95B","1950000000","0.36","0.304","2.46%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","4.58B","4580000000","34.84","410,267","16.29%","23.66-45.3","33.39-35.19","34.45","131469072","1.1","97.40","258.1M","258100000","0.38","0.43","1.15%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","5.31B","5310000000","1.830","10,173,287","6.71%","1.513-2.33","1.795-1.855","1.815","2900664574","1.09","28.73","-","-","0.06","0.09","4.59%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","25.28B","25280000000","16.810","2,526,770","17.14%","14.18-17.9","16.75-16.89","16.34","1503912218","0.55","20.92","-","-","0.87","0.6227","3.76%","May 16, 2022","2022-05-16");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price Today (AMP) - Investing.com","2.9B","2900000000","0.890","14,799,362","-39.46%","0.855-1.582","0.865-0.905","0.87","3263979466","0.97","25.42","2.94B","2940000000","0.04","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","6.9B","6900000000","28.95","629,259","9.41%","22.2-32.26","28.95-29.7","29.11","238302099","1.3","15.32","17.17B","17170000000","1.93","0.75","2.59%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","3.99B","3990000000","31.24","622,787","-13.46%","30.13-44.07","31.07-31.65","31.22","127692821","0.63","12.22","2.9B","2900000000","2.7","1.09","2.67%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","77.25B","77250000000","27.470","5,630,392","13.42%","23.11-29.64","26.64-27.59","27.07","2812061326","1.18","12.65","24.55B","24550000000","2.05","1.42","4.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","3.25B","3250000000","12.58","430,049","-4.7%","11.6-17.67","11.91-12.64","11.77","258425674","2.51","9.57","9.29B","9290000000","1.34","0.45","3.58%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","11.49B","11490000000","9.740","2,567,887","-0.2%","8.2-10.43","9.55-9.78","9.6","1179893848","0.39","3,246.67","2.58B","2580000000","0","0.52","4.99%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1102","Appen Ltd Stock Price Today (APX) - Investing.com","1.13B","1130000000","9.21","1,082,792","-58.88%","8.36-25.46","8.69-9.24","8.74","123074916","1.28","29.84","590.95M","590950000","0.31","0.10","1.09%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","3.49B","3490000000","42.77","227,921","25.98%","32.43-55","41.34-43.01","41.53","81675550","0.88","30.55","623.07M","623070000","1.4","0.68","1.48%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","26.68B","26680000000","39.750","1,301,816","31.54%","29.681-49.65","38.71-40.17","38.62","671195708","1.45","30.91","4.74B","4740000000","1.09","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","16.14B","16140000000","83.38","419,058","16.81%","65.6-95.83","81.75-84.08","81.07","193593135","0.48","33.57","1.02B","1020000000","2.48","2.24","2.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.23B","6230000000","6.50","2,217,197","5.01%","5.39-7.07","6.35-6.53","6.4","959018226","1.12","43.05","77.55M","77550000","0.14","0.28","4.38%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.73B","1730000000","23.27","219,507","45.98%","15.61-26.99","22.95-23.51","23.32","74459057","0.95","24.47","314.37M","314370000","0.95","0.55","2.36%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","9.78B","9780000000","6.65","604,614","-0.45%","6.23-8","6.61-6.81","6.76","1472694297","-","22.66","262.93M","262930000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","6.39B","6390000000","3.470","6,824,824","-6.22%","3.305-4.13","3.43-3.53","3.45","1840296288","0.65","8.88","3.01B","3010000000","0.32","0.29","8.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.91B","9910000000","2.590","11,096,318","49.71%","1.635-2.62","2.57-2.6","2.58","3827179210","0.03","38.79","1.92B","1920000000","0.07","0.095","3.65%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","712.31M","712310000","1.97","1,015,019","-21.51%","1.61-2.66","1.93-1.98","1.95","361579626","0.9","8.69","1.57B","1570000000","0.22","0.08","3.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","4.95B","4950000000","7.71","2,302,706","-2.93%","7.49-9.84","7.53-7.74","7.56","642489051","1.2","11.51","1.86B","1860000000","0.62","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.31B","2310000000","6.80","1,333,448","-9.57%","6.17-8.6","6.6-6.82","6.56","339412500","1.08","19.43","1.76B","1760000000","0.35","0.20","2.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","3.25B","3250000000","1.425","9,606,625","-16.67%","1.01-1.895","1.39-1.44","1.42","2278359256","2.06","10.27","1.56B","1560000000","0.14","0.02","1.40%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.56B","1560000000","5.15","1,218,405","-6.53%","4.84-6.6","4.95-5.15","4.89","302985069","0.31","18.86","2.07B","2070000000","0.26","0.10","1.94%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","4.88B","4880000000","8.72","1,723,232","-8.69%","8.43-11.68","8.52-8.75","8.57","559986389","1.31","10.54","2.26B","2260000000","0.83","0.55","6.25%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","237.47B","237470000000","46.920","12,112,278","5.96%","35.56-54.55","46.1-47.26","45.67","5061136608","0.86","14.79","86.97B","86970000000","3.17","4.33","8.58%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.65B","1650000000","85.15","33,355","17.68%","63.17-103.97","78.21-85.15","79.07","19384246","0.41","57.51","575.91M","575910000","1.24","0.71","0.83%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","8.79B","8790000000","18.270","2,007,761","13.97%","16.09-26.15","17.8-18.45","17.76","481025034","1.68","7.71","12.9B","12900000000","2.33","0.31","1.70%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","6.56B","6560000000","5.950","1,011,636","23.19%","4.79-7.43","5.76-6","5.68","1103088419","2","413.48","2.92B","2920000000","0.01","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","13.93B","13930000000","9.890","4,271,597","-5.54%","9.6-12.7","9.76-9.92","9.63","1408134876","0.78","20.83","7.45B","7450000000","0.51","0.29","2.76%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","3.84B","3840000000","27.52","267,594","-5.01%","24.55-33.61","26.17-27.6","25.76","139359544","1","41.82","1.19B","1190000000","0.66","0.27","0.96%","-","1970-01-01");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.4B","3400000000","22.47","230,972","22.92%","18.39-26.32","21.78-22.47","21.72","151199237","1.04","14.20","890.32M","890320000","1.58","0.61","2.54%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.52B","2520000000","3.93","1,087,862","-8.18%","3.75-4.39","3.86-3.93","3.86","642383803","0.52","9.59","152.72M","152720000","0.41","0.1829","4.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","6.04B","6040000000","21.37","744,769","13.89%","16.72-26.67","20.55-21.5","20.47","282595322","1.3","40.63","434.62M","434620000","0.53","0.47","2.20%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.42B","2420000000","3.82","1,912,523","26.49%","2.92-4.19","3.71-3.85","3.7","632913458","0.86","3.25","160.36M","160360000","1.13","0.1715","4.12%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","738","Challenger Ltd Stock Price Today (CGF) - Investing.com","3.84B","3840000000","5.690","1,364,397","-15.07%","4.765-7.37","5.53-5.77","5.59","674766294","1.72","8.20","2.79B","2790000000","0.69","0.20","3.51%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","3.21B","3210000000","6.340","2,272,289","21.69%","4.015-7.86","6.06-6.37","5.83","506491876","1.89","4.80","1.71B","1710000000","1.18","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","7.78B","7780000000","16.45","1,530,189","21.04%","11.53-22.18","15.84-16.54","16.16","472997199","1.64","16.06","668M","668000000","1.01","0.3897","1.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.43B","3430000000","4.78","2,663,894","5.35%","4.53-5.38","4.68-4.81","4.7","718377885","0.56","4.21","154.6M","154600000","1.11","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.3B","2300000000","3.98","1,285,753","12.75%","3.36-4.5","3.86-4.02","3.91","578379483","0.94","7.82","191.6M","191600000","0.51","0.244","5.53%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","2.91B","2910000000","6.45","339,446","-16.77%","5.57-8.3","6.29-6.49","6.28","455274361","-","62.99","885.78M","885780000","-","0.2941","4.32%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today (CIM) - Investing.com","5.06B","5060000000","16.26","367,859","-35.42%","15.28-26.48","16.01-16.54","16.43","311296286","0.68","9.96","12.44B","12440000000","-3.65","1.02","6.27%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","5.92B","5920000000","2.870","4,655,233","28.12%","2.17-3.18","2.81-2.885","2.78","2061629118","1.29","40.42","2.41B","2410000000","0.07","0.05","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","1.13B","1130000000","22.81","129,219","3.31%","19.63-44.67","21.41-22.81","20.96","49410338","0.64","45.62","48.32M","48320000","0.47","0.03","0.11%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","12.2B","12200000000","185.48","132,909","-5.17%","178.54-257.76","178.9-185.98","182.06","65775103","0.69","37.34","1.5B","1500000000","4.97","2.55","1.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.69B","1690000000","9.32","629,013","-21.15%","8.11-19.43","8.64-9.41","8.78","180883935","0.82","18.69","437.05M","437050000","0.5","0.27","2.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","22.07B","22070000000","16.53","2,638,037","-8.88%","15.27-18.94","15.88-16.65","15.74","1335268134","-","21.96","38.93B","38930000000","0.75","0.61","3.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.33B","1330000000","11.41","339,266","22.56%","9.21-14.3","10.86-11.41","10.92","116696110","1.19","31.05","1.1B","1100000000","0.41","0.245","1.86%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","163.09B","163090000000","95.670","2,663,234","12.37%","81.56-110.19","92.37-96.01","93.78","1704726575","0.97","19.16","30.31B","30310000000","4.71","3.50","3.66%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","11.54B","11540000000","19.12","1,428,608","34.37%","12.85-21.05","18.84-19.58","19.33","603790817","1.45","42.56","3.26B","3260000000","0.48","0.49","2.39%","Feb 06, 2022","2022-02-06");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","2.88B","2880000000","20.31","395,063","21.47%","16.3-25.9","19.53-20.47","19.84","141619208","2.17","-","174.05M","174050000","-0.43","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.34B","1340000000","2.880","1,404,029","-25.52%","2.67-4.811","2.75-2.88","2.73","464383392","0.5","21.07","1.16B","1160000000","0.14","0.09","3.10%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","2.22B","2220000000","32.78","162,643","15.87%","25.99-35.78","31.08-32.88","31.34","67832279","1.99","25.04","374.78M","374780000","1.3","0.72","2.20%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.17B","2170000000","0.830","3,281,548","2.47%","0.785-0.955","0.805-0.83","0.81","2618866699","0.85","7.07","375.5M","375500000","0.12","0.065","7.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.13B","8130000000","12.000","1,605,593","23.97%","8.47-13.32","11.98-12.33","12.16","677158271","1.13","-","1.54B","1540000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","123.28B","123280000000","257.51","948,093","-3.52%","242-319.78","251.73-258.74","249.43","478749780","0.48","37.09","14.74B","14740000000","7.4","3.17","1.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.66B","2660000000","5.480","1,483,091","6.3%","5.136-6.4","5.37-5.55","5.4","485382776","1.2","10.89","2.19B","2190000000","0.5","0.375","5.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.26B","2260000000","4.27","1,734,505","-3.39%","3.52-4.88","4.17-4.3","4.17","528503128","-","23.93","145.21M","145210000","0.18","0.14","5.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","11.05B","11050000000","10.270","2,670,220","14.62%","8.42-11.49","10.1-10.43","10.19","1075565246","0.85","9.78","1.02B","1020000000","1.04","0.51","4.48%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","2.7B","2700000000","4.61","795,129","-0.22%","4.1-6.03","4.37-4.61","4.45","586515125","1.87","79.14","289.4M","289400000","0.06","0.04","0.87%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","8.61B","8610000000","99.52","310,623","9.97%","83.57-167.15","96.54-100","95.67","86536880","0.52","46.77","2.2B","2200000000","2.12","1.41","1.74%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","3.69B","3690000000","5.400","1,937,308","4.45%","4.93-6.87","5.31-5.43","5.18","682468672","1.93","20.60","11.53B","11530000000","0.26","0.21","3.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","1.73B","1730000000","11.02","523,966","5.45%","10.36-12.86","10.78-11.15","10.84","156866324","0.31","11.50","2.55B","2550000000","0.95","0.42","3.56%","May 16, 2022","2022-05-16");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","1.07B","1070000000","2.86","2,477,722","-25.13%","2.47-5.89","2.68-2.87","2.72","373443744","2","-","192.22M","192220000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","6.32B","6320000000","3.45","7,187,744","-24.18%","3.27-5.44","3.36-3.54","3.46","1833007683","0.29","17.07","1.86B","1860000000","0.2","0.12","3.48%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","15.57B","15570000000","26.98","398,438","-16.32%","25.25-34.29","26.38-27.4","26.88","577121962","-","32.10","1.83B","1830000000","-","0.4588","1.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","4.92B","4920000000","6.110","908,242","6.08%","5.69-7.64","5.92-6.2","6.06","804699263","1.48","17.75","7.6B","7600000000","0.33","0.19","3.16%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","3.19B","3190000000","15.98","1,717,692","10.97%","13.59-25.28","15.4-16.18","15.5","199607700","2.25","-","395.9M","395900000","-2.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","59.85B","59850000000","19.450","10,843,792","-14.43%","13.9-26.58","19.06-20.14","19.48","3077304408","0.78","4.37","31.87B","31870000000","4.74","3.86","18.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","902.47M","902470000","1.065","1,391,241","-7.39%","0.925-1.25","1.02-1.065","1.055","847390315","1.37","7.10","813.41M","813410000","0.09","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.22B","1220000000","1.380","3,157,669","17.45%","1.04-1.67","1.335-1.415","1.375","881917916","0.47","15.86","289.16M","289160000","0.09","0.02","1.45%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","42.84B","42840000000","22.930","3,608,190","29.62%","16.37-26.96","22.33-22.95","22.03","1868222609","0.91","18.29","1.99B","1990000000","1.22","0.30","1.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","9.42B","9420000000","4.920","4,824,180","12.59%","4.04-5.59","4.8-4.96","4.85","1915577430","1.21","8.95","745.9M","745900000","0.55","0.27","5.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","1.66B","1660000000","7.28","1,144,408","78.43%","3.95-8.7","7.07-7.31","7.08","228543127","0.97","11.99","5.49B","5490000000","0.61","0.18","2.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","2.96B","2960000000","3.84","742,669","18.89%","2.96-4.48","3.74-3.86","3.79","772056986","1.4","5.36","288.7M","288700000","0.71","0.204","4.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.7B","1700000000","12.13","534,116","4.08%","9.61-13.27","11.91-12.21","11.82","140256702","0.6","18.10","556.98M","556980000","0.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","5.97B","5970000000","4.790","2,630,119","-9.96%","4.57-6.09","4.72-4.84","4.67","1246447154","0.83","7.09","4.25B","4250000000","0.67","0.35","6.89%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","1.86B","1860000000","27.26","253,068","9.61%","19.09-34.72","25.33-27.26","25.36","68412461","0.84","183.82","171.31M","171310000","0.13","0.10","0.37%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","7.96B","7960000000","28.61","1,315,276","25.48%","20.17-40.26","27.28-28.82","27.54","278152253","1.82","200.63","528.74M","528740000","0.14","0.08","0.28%","-","1970-01-01");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","8.99B","8990000000","11.850","3,050,958","76.6%","6.03-13.37","11.48-11.99","11.74","758257418","1.09","14.65","671.74M","671740000","0.17","0.10","0.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.3B","4300000000","10.180","1,857,699","54.01%","6.18-11.23","9.91-10.34","10.14","422586285","1.11","1.73","1.76B","1760000000","0.36","0.14","1.38%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","6.31B","6310000000","3.250","9,529,185","25%","2.21-3.67","3.18-3.31","3.24","1942225029","1.09","42.21","4.35B","4350000000","0.08","0.093","2.91%","May 16, 2022","2022-05-16");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","2.18B","2180000000","5.37","1,108,694","8.92%","4.76-7.08","5.23-5.44","5.33","406424986","0.99","24.08","295.58M","295580000","0.22","0.10","1.93%","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.25B","1250000000","3.36","2,019,861","1.2%","3.09-4.26","3.21-3.36","3.2","372100172","0.31","14.98","2.67B","2670000000","0.22","0.17","4.91%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","10.49B","10490000000","4.280","6,442,015","-13.71%","4.19-5.51","4.25-4.38","4.27","2451715967","0.36","-","13.59B","13590000000","-0.18","0.20","3.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.57B","1570000000","10.97","288,009","-9.86%","9.65-12.88","10.55-11.04","10.59","142933000","1","29.81","507.57M","507570000","0.37","0.17","1.50%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.3B","2300000000","3.55","2,331,544","10.94%","3.05-5.39","3.35-3.57","3.29","648531637","1.87","-","1.35B","1350000000","-0.2","0.17","4.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.8B","1800000000","8.24","433,801","32.26%","5.77-9.5","7.73-8.24","7.59","218491392","0.83","33.23","359.75M","359750000","0.25","0.29","3.58%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","2.09B","2090000000","11.34","454,333","13.97%","8.93-15.3","10.93-11.35","10.85","184113447","1.12","29.30","562.15M","562150000","0.38","0.46","4.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","20.46B","20460000000","45.94","1,111,329","25.11%","35.63-58.07","44.58-46.2","44.86","445344335","1.69","34.99","4.71B","4710000000","1.4","1.4487","2.62%","May 19, 2022","2022-05-19");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","8.7B","8700000000","50.96","155,945","26.29%","36.45-66.31","50.71-51.49","49.77","167597422","-","11.29","-","-","-","1.9695","3.07%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","5.21B","5210000000","45.24","432,598","-11.74%","43.12-54.64","44.1-45.67","43.88","115205351","0.91","10.26","8.92B","8920000000","4.38","2.87","6.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","653.09M","653090000","6.11","878,683","-68.92%","5.77-18.01","6.02-6.45","6.15","106888209","0.71","184.04","780.74M","780740000","0.03","0.16","2.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","6.78B","6780000000","9.930","1,518,071","-17.59%","9.72-13.8","9.88-10.06","9.85","682807159","1.47","30.55","9.89B","9890000000","0.32","0.27","2.72%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.73B","2730000000","5.32","3,976,870","10.14%","4.19-5.6","5.3-5.38","5.34","514091170","1.34","-","1.16B","1160000000","-0.31","0.10","1.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","8.05B","8050000000","8.920","5,518,751","79.12%","4.475-11.39","8.61-9.18","8.99","902411554","1.03","49.34","489.02M","489020000","0.18","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","68.84B","68840000000","186.900","817,003","40.1%","126.51-217.32","180-188.29","179.8","368334486","1.45","16.56","17.44B","17440000000","10.95","6.07","3.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","3.44B","3440000000","18.56","1,455,456","-60.96%","18.01-56.18","18.05-18.98","18.41","185577163","1.41","12.84","719.85M","719850000","1.45","2.11","11.38%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","8.71B","8710000000","3.160","6,732,742","8.59%","2.7-3.74","3.14-3.25","3.17","2754828660","0.62","19.75","7.04B","7040000000","0.16","0.13","4.02%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","2.11B","2110000000","13.40","668,990","2.52%","10.67-22","13.13-13.83","13.4","157787783","0.95","-","78.29M","78290000","-0.36","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","708.33M","708330000","1.090","2,358,849","-53.02%","1.08-2.9","1.085-1.135","1.125","649848315","3.16","-","13.94M","13940000","-0.22","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","3.86B","3860000000","4.000","3,840,276","17.3%","3.28-4.6","3.89-4.02","3.9","965541602","-0.23","16.60","21.5B","21500000000","0.24","0.20","4.44%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","10.14B","10140000000","53.85","1,414,852","48.14%","33.33-66.88","52.77-55.8","53.94","188315629","1.29","8.00","3.73B","3730000000","6.73","2.75","5.11%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","10.02B","10020000000","2.54","9,485,531","4.53%","2.13-3.18","2.46-2.57","2.5","3942956538","1.31","11.09","1.81B","1810000000","0.23","0.102","3.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","858.95M","858950000","9.03","549,707","-32.71%","8.68-13.55","8.78-9.06","8.81","95121901","1.7","18.17","1.75B","1750000000","0.5","0.45","4.98%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.53B","1530000000","5.06","830,253","-26.13%","4.8-7.62","4.8-5.11","4.85","301778803","1.49","180.14","103.08M","103080000","0.03","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","89.72B","89720000000","27.650","6,091,552","15.59%","22.86-30.3","26.69-27.73","27.25","3244683759","1.22","14.70","21.22B","21220000000","1.88","1.27","4.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","2.89B","2890000000","2.430","2,302,363","29.26%","1.825-2.71","2.33-2.44","2.34","1188800539","0.85","675.00","217.75M","217750000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","623.65M","623650000","1.250","3,549,446","-41.59%","1.23-2.79","1.23-1.29","1.275","498916317","1.73","-","114.48M","114480000","-0.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","3.65B","3650000000","14.99","324,539","-11.14%","12.54-18.42","14.08-14.99","14.24","243812801","0.82","66.47","141.98M","141980000","0.23","0.19","1.24%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","17.54B","17540000000","21.500","3,153,849","-15.12%","20.91-29.27","20.91-22.63","22.96","815973998","0.7","11.34","6.54B","6540000000","2.02","0.80","3.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","18.08B","18080000000","29.88","190,429","21.22%","24.4-35.23","29.75-30.32","29.51","581042481","-","40.11","-","-","-","0.27","0.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","5B","5000000000","10.39","1,409,410","-9.65%","9.74-14.09","9.83-10.42","9.82","481666954","0.14","-","249.99M","249990000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","3.03B","3030000000","6.63","577,670","20.77%","5.13-8.05","6.34-6.63","6.28","457444358","0.5","18.84","2.61B","2610000000","0.35","0.24","3.62%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.62B","3620000000","1.440","9,473,312","16.6%","0.885-1.65","1.37-1.44","1.45","2515029051","1.16","16.38","835.65M","835650000","0.1","0.04","2.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.31B","4310000000","2.530","3,279,515","6.75%","2.32-3.16","2.4-2.54","2.42","1703787384","1.45","25.30","2.33B","2330000000","0.1","0.10","4.15%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","9.79B","9790000000","8.410","4,676,359","-33.99%","7.955-13.18","8.235-8.68","8.52","1164611199","0.63","8.04","2.76B","2760000000","1.05","0.19","2.26%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","716.72M","716720000","1.57","1,703,343","-43.32%","1.36-3.19","1.51-1.59","1.53","456510393","2.27","12.56","2.22B","2220000000","0.12","0.09","5.73%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","1.66B","1660000000","4.38","1,087,892","-7.79%","4.09-5.6","4.27-4.43","4.29","379907116","0.3","25.54","3.22B","3220000000","0.15","0.04","0.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","437.89M","437890000","1.38","1,202,369","-86.06%","1.34-10.35","1.34-1.43","1.38","317314794","-","414.41","176.07M","176070000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,326,243.58","1%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.0513","1.38%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Industrials","Professional Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","850.59M","850590000","3.21","1,192,669","-18.32%","2.65-4.38","3.11-3.22","3.11","264980845","0.99","-","15.94M","15940000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","5.62B","5620000000","13.690","1,076,569","-9.76%","11.17-15.9","13.41-13.86","13.4","410164054","0.85","-","5.21B","5210000000","-0.46","0.24","1.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","9.71B","9710000000","5.530","5,091,147","14.26%","3.87-5.92","5.32-5.55","5.4","1755821826","1.67","-","12.1B","12100000000","-1.3","0.20","3.62%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","3B","3000000000","3.46","2,521,786","42.39%","2.46-3.73","3.4-3.49","3.41","866216074","0.65","23.65","3.54B","3540000000","0.14","0.14","3.40%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","788","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","8.4B","8400000000","25.18","1,327,689","36.11%","18.35-29.75","24.29-25.63","25.51","333659559","1.1","20.72","1.75B","1750000000","1.21","0.25","0.99%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.72B","1720000000","4.85","2,490,434","-21.27%","4.73-8.96","4.8-5.05","4.89","354396879","1.68","9.33","625.73M","625730000","0.51","0.41","6.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","508.11M","508110000","0.720","2,549,483","-45.66%","0.625-1.555","0.695-0.735","0.725","705711193","2.38","-","2.09B","2090000000","-0.08","0.055","6.63%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","1.87B","1870000000","33.31","145,880","3.9%","30.11-42.45","31.96-33.41","32.69","56020370","1.64","24.67","652.08M","652080000","1.33","1.80","5.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","1.81B","1810000000","1.470","4,166,401","25.11%","1.06-1.852","1.428-1.495","1.485","1233044570","0.46","15.36","679.73M","679730000","0.09","0.015","0.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","109","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","9.59B","9590000000","3.220","22,674,594","200.93%","0.86-3.89","3.04-3.25","3.16","2976796517","2.06","-","175.83M","175830000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.43B","1430000000","2.47","2,890,365","-40.48%","2.35-5.14","2.42-2.52","2.47","579221179","1.37","8.77","272.49M","272490000","0.28","0.24","9.72%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","1.34B","1340000000","5.07","1,998,394","-66.29%","4.53-17.6","4.53-5.2","5.03","263599130","-","-","194.65M","194650000","-0.94","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","866.81M","866810000","1.310","2,957,648","-49.62%","1.185-3.19","1.185-1.31","1.2","661688044","1.9","-","29.15M","29150000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","4.52B","4520000000","28.40","199,230","26.22%","20.84-32.62","27.7-28.84","27.1","158993036","1.24","16.59","1.44B","1440000000","1.7","0.80","2.61%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","2.57B","2570000000","4.400","2,551,822","14.29%","3.79-5.54","4.35-4.455","4.37","583248003","1.24","62.32","1.9B","1900000000","0.11","0.13","3.01%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","4.68B","4680000000","44.80","195,099","8.74%","38-70","42.41-44.87","41.78","104386313","1.2","151.35","68.07M","68070000","0.29","0.15","0.33%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Transportation","Airline","Australia","AU000000QAN2","25000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","8.91B","8910000000","4.73","7,524,481","3.96%","4.2-5.97","4.56-4.78","4.55","1882945285","1.35","-","5.93B","5930000000","-0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11444","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","16.4B","16400000000","11.110","4,129,195","36.49%","7.88-12.72","11.03-11.33","10.97","1476526170","1.26","-","23.79B","23790000000","-0.38","0.12","0.99%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","5.59B","5590000000","2.910","4,623,620","3.19%","2.785-3.46","2.82-2.94","2.82","1919977310","1.2","60.63","1.95B","1950000000","-0.02","0.06","2.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.14B","1140000000","1.315","3,735,158","-10.85%","1.18-1.997","1.29-1.46","1.43","867385109","0.7","8.41","634.29M","634290000","0.15","0.03","1.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","14.19B","14190000000","62.29","489,019","-0.62%","60.18-74","60.18-62.64","60.62","227781705","0.85","32.24","12.44B","12440000000","1.8","1.51","2.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","18.77B","18770000000","142.00","167,528","-2.18%","131.33-180.67","135.7-142.36","135.15","132148740","1.34","58.01","1.01B","1010000000","2.45","1.31","0.92%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","13.53B","13530000000","20.94","590,537","32.78%","15.73-28.47","20.24-21.37","20.21","645984181","0.76","47.59","6.28B","6280000000","0.44","0.18","1.02%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.3B","1300000000","1.720","6,714,360","-49.44%","1.665-3.556","1.695-1.765","1.75","754776298","0.61","6.52","819.17M","819170000","0.27","0.07","3.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","4.05B","4050000000","5.17","2,342,353","19.4%","4.06-6.61","4.99-5.21","5.08","783340406","1.08","21.54","1.34B","1340000000","0.24","0.13","2.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","45.19B","45190000000","31.250","935,159","13.97%","23.48-40.79","30.95-31.69","31.4","146234244","-","71.95","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","325.66M","325660000","0.295","6,346,714","-57.25%","0.27-0.715","0.27-0.295","0.275","1103931520","0.96","-","821.21M","821210000","-0.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","184.18B","184180000000","113.760","1,507,922","2.98%","87.28-134.665","111.43-113.76","109.29","1619000000","0.47","7.60","83.41B","83410000000","16.39","9.78","7.97%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","23.76B","23760000000","7.030","9,852,526","4.61%","5.84-7.84","6.94-7.095","6.96","3379774391","2.12","34.03","5.57B","5570000000","0.19","0.15","1.99%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","14.93B","14930000000","2.88","11,713,147","1.77%","2.46-3.3","2.79-2.89","2.82","5184177688","1.97","53.93","2.15B","2150000000","0.05","0.12","4.13%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","9.89B","9890000000","28.02","795,933","0.04%","25.12-36.09","26.95-28.13","26.93","352953870","1.45","13.15","1.59B","1590000000","0.3","0.20","0.71%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","7.86B","7860000000","21.640","480,338","-1.64%","19.62-24.55","20.95-21.73","21.01","363169961","1.78","11.76","4.84B","4840000000","1.84","0.46","2.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.1B","3100000000","2.790","2,717,482","18.72%","2.28-3.07","2.66-2.79","2.71","1110207846","0.56","6.49","294.4M","294400000","0.43","0.139","4.56%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.37B","1370000000","1.505","3,963,512","-3.83%","1.265-2.05","1.452-1.515","1.49","912485883","0.9","13.51","598.29M","598290000","0.11","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","2.78B","2780000000","14.35","620,897","12.9%","12.03-18.28","14.06-14.65","14.15","193455972","1.65","12.58","5.93B","5930000000","1.12","0.42","3.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","1.97B","1970000000","2.60","513,969","-6.14%","2.54-3.44","2.57-2.65","2.58","756811151","-","13.56","667.11M","667110000","-","0.0824","2.50%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","18.13B","18130000000","37.80","1,292,687","11.05%","30.21-46.95","37.04-38.35","37.19","479717213","0.86","13.84","8.75B","8750000000","2.73","0.91","2.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","17.9B","17900000000","3.860","16,835,597","49.61%","2.47-4.28","3.77-3.98","3.82","4638254568","1.06","91.04","7.83B","7830000000","0.04","0.07","1.70%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","13,490,453","32.87%","2-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","250.84M","250840000","0.04","0.2475","8.62%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","7.61B","7610000000","4.07","1,168,850","-8.54%","4.01-4.78","4.01-4.1","4.05","1869423460","0.25","21.13","3.36B","3360000000","0.19","0.23","5.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","872.72M","872720000","1.230","5,086,478","-43.58%","1.207-2.36","1.207-1.26","1.235","709527049","0.66","-","741.35M","741350000","-0.25","0.06","4.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Services","Casinos & Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","3.14B","3140000000","3.32","2,758,906","-3.77%","3.14-4.66","3.25-3.35","3.27","946489027","1.62","54.43","1.55B","1550000000","0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","4.58B","4580000000","4.70","3,303,737","18.99%","3.75-5.44","4.61-4.8","4.61","973690767","1.41","28.40","902M","902000000","0.17","0.11","2.43%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","9.32B","9320000000","3.910","6,373,744","-13.11%","3.85-4.93","3.85-4.02","3.9","2383654298","1.63","8.48","2.76B","2760000000","0.46","0.253","5.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","14.09B","14090000000","11.160","2,801,190","8.72%","9.609-13.172","11.02-11.31","11.02","1262604976","0.91","14.52","14.19B","14190000000","0.77","0.66","5.91%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.58B","2580000000","11.43","540,602","2.42%","10.64-13.73","11.05-11.47","11.06","225826500","1.65","8.57","3.45B","3450000000","1.32","0.88","7.70%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.34B","23340000000","8.650","15,295,848","51.22%","5.48-8.71","8.65-8.68","8.64","2698700253","1.01","-","634.3M","634300000","-0.08","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","10.77B","10770000000","4.850","4,798,950","20.65%","3.94-5.37","4.78-4.94","4.86","2219751577","1.48","39.43","5.69B","5690000000","0.12","0.14","2.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","3.32B","3320000000","10.24","951,930","22.49%","8.15-13.6","10.02-10.33","10","324310071","0.39","45.23","311.29M","311290000","0.23","0.1391","1.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","46.46B","46460000000","3.960","25,021,117","29.93%","3.017-4.31","3.87-3.96","3.88","11733549266","0.66","25.38","21.56B","21560000000","0.16","0.10","2.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","10.73B","10730000000","5.770","2,459,181","-22.34%","4.81-7.58","5.71-5.89","5.73","1859341669","-","11.78","5.45B","5450000000","0.61","0.15","2.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","38.53B","38530000000","12.550","4,524,399","-3.1%","12.03-14.93","12.2-12.605","12.12","3070227056","0.78","10.41","2.89B","2890000000","-0.09","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","7.63B","7630000000","10.560","1,503,082","7.32%","8.93-13.34","10.56-10.95","10.68","722243309","0.58","30.43","2.68B","2680000000","0.35","0.28","2.65%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","5.18","844,414","-2.08%","4.25-6.53","5.06-5.26","5.1","-","-","0.16","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.25B","1250000000","4.18","891,541","3.72%","3.53-4.76","4.02-4.18","4.11","299344831","-","90.87","1.24B","1240000000","0.05","0.055","1.33%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","7.31B","7310000000","1.605","10,123,132","1.26%","1.46-1.83","1.565-1.62","1.585","4552275358","1.95","-","1.17B","1170000000","-0.06","0.10","6.23%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","5.19B","5190000000","3.60","2,974,116","51.9%","2.27-4.14","3.55-3.64","3.49","1441514224","-","7.07","-","-","-","1.00","0.53%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","3.27B","3270000000","2.110","2,987,065","17.7%","1.632-2.521","2.07-2.15","2.07","1549432479","1.38","37.28","12.96B","12960000000","0.06","0.103","4.29%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","9.75B","9750000000","27.03","1,066,488","-1.78%","25.99-40.8","26.48-27.17","26.4","360866092","0.72","23.69","1.5B","1500000000","1.12","0.62","1.98%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","1.93B","1930000000","2.700","2,238,697","-0.66%","2.473-3.059","2.62-2.71","2.63","714944048","0.56","4.97","182.65M","182650000","0.54","0.3486","12.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","1.8B","1800000000","4.73","2,441,973","-2.47%","4.36-6.89","4.55-4.8","4.61","380341937","2.52","-","93.9M","93900000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","59.81B","59810000000","52.740","1,779,733","-3.76%","49.01-67.2","50.88-53.21","50.61","1134144616","0.97","25.07","33.94B","33940000000","2.1","3.78","6.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","763.77M","763770000","1.795","1,336,645","-21.96%","1.575-2.42","1.76-1.865","1.83","425496166","0.5","9.88","571.17M","571170000","0.18","0.02","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","75.59B","75590000000","20.630","9,924,928","-3.87%","20-27.12","20.02-20.64","20.16","3664228479","1.07","13.81","26.92B","26920000000","1.38","1.18","5.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","2.68B","2680000000","2.680","9,864,175","72.35%","1.153-3.64","2.63-2.71","2.63","999161311","0.39","-","1.56B","1560000000","-0.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","14.01B","14010000000","43.19","774,909","35.35%","25-60.4","41.82-43.99","43.31","324468285","1.08","129.70","507.5M","507500000","0.33","0.04","0.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today (WPL) - Investing.com","24.13B","24130000000","24.840","3,219,838","-1.19%","19.15-26.27","24.56-25.09","24.73","971527292","1.42","20.58","6B","6000000000","0.53","0.60","2.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","42.11B","42110000000","34.890","2,621,698","-3.64%","33.45-42.66","33.82-35.03","33.7","1206875683","0.53","21.14","55.69B","55690000000","1.22","1.08","3.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","6.04B","6040000000","11.52","1,697,900","1.59%","8.92-12.5","11.37-11.69","11.52","524641242","2.37","69.82","9.52B","9520000000","0.16","0.50","3.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","16.36B","16360000000","109.86","409,891","-16.78%","102.23-156.65","104.5-110.81","104.69","148876182","1.14","-","883.57M","883570000","-0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price Today (Z1P) - Investing.com","1.73B","1730000000","2.94","7,339,279","-59.73%","2.78-14.53","2.78-3.02","2.9","588834884","2.94","-","397.25M","397250000","-1.33","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","105000","ABB Stock Price Today (ABBN) - Investing.com","60.7B","60700000000","31.13","4,272,322","16.68%","25.79-35.79","30.83-32.49","32.49","1949875119","1.27","38.68","26.58B","26580000000","0.94","0.84","2.57%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","31.84M","31840000","0.840","42,653","-49.7%","0.804-1.98","0.84-0.88","0.88","37900476","0.98","-","5.66M","5660000","-0.4","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price Today (ADEN) - Investing.com","7.48B","7480000000","43.07","649,526","-22.95%","41.96-67.04","41.85-44.69","44.03","173744408","1.58","11.96","21.65B","21650000000","3.54","2.40","5.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","120.43M","120430000","165.00","85","-8.33%","157-190","165-165","165","729904","0.22","14.16","162.26M","162260000","11.65","1.35","0.82%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.22B","1220000000","14.45","12,143","19.92%","11.85-15.3","14.2-14.45","14.3","84360563","0.13","-","693.26M","693260000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","44.03M","44030000","0.710","4,031","-13.41%","0.65-0.87","0.7-0.725","0.65","62013345","0.42","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","23000","Alcon AG Stock Price Today (ALCC) - Investing.com","34.3B","34300000000","69.06","846,685","5.18%","60.14-81.4","67.84-69.26","69.64","490100000","-","110.54","7.52B","7520000000","0.63","0.11","0.14%","May 17, 2022","2022-05-17");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","3.27B","3270000000","199.00","26,698","3.22%","179.2-207.5","196.6-199.8","199.2","16451098","0.4","16.45","585.7M","585700000","12.11","6.75","3.39%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","137.97M","137970000","15.50","4,864","12.32%","13.7-15.7","15.5-15.5","14.9","8901261","0.16","21.59","17.93M","17930000","0.69","1.00","6.45%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4071","Also Holding AG Stock Price Today (ALSN) - Investing.com","3.2B","3200000000","249.50","10,648","1.84%","236.5-308","245-255.5","253","12820873","1.05","19.72","12.9B","12900000000","12.14","3.60","1.50%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today (AMS) - Investing.com","3.92B","3920000000","15.03","1,946,520","-33.5%","14.1-24.82","14.74-15.28","15.12","260670748","2.03","-","5.42B","5420000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","568.45M","568450000","190.00","848","0%","178-247.5","190-192","192","2991865","0.99","29.77","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.5B","1500000000","21.70","105,165","52.39%","13.74-21.75","21.3-21.75","21.6","69122870","1.49","19.82","982.06M","982060000","0.68","0.25","1.15%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","35.49M","35490000","2.380","2,431","-4.8%","1.8-2.98","2.38-2.4","2.38","14913632","0.6","13.22","9.11M","9110000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","1.03B","1030000000","1.0370","3,131,070","26.16%","0.7565-1.42","1.011-1.043","1.048","991785217","2.73","-","1.58B","1580000000","-0.1","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1298","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","419.68M","419680000","11.66","71,538","-22.78%","11.18-16.88","11.58-11.84","11.8","35992845","1.13","45.38","287.7M","287700000","0.26","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price Today (ASWN) - Investing.com","32.28M","32280000","2.840","6,646","-13.41%","2.29-3.85","2.84-2.84","2.89","11367153","0.56","31.56","15.31M","15310000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","763.97M","763970000","164.70","11,971","4.31%","133.3-202.2","163.5-171.4","172","4638560","2.14","15.30","1.9B","1900000000","11.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","7.9B","7900000000","536.00","29,739","48.48%","317.5-855","521-536","533","14746362","0.91","75.82","463.99M","463990000","7.03","3.25","0.61%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","7.39B","7390000000","161.40","105,939","5.84%","135.8-168.8","160.1-161.8","160.9","45800000","1.28","13.03","8.97B","8970000000","12.35","6.40","3.97%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","483.24M","483240000","600.00","93","16.5%","470-600","595-600","595","805403","-0.24","18.17","102.44M","102440000","32.75","10.00","1.67%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1940","Banque Cantonale Stock Price Today (BCVN) - Investing.com","6.46B","6460000000","75.20","139,025","-21.42%","67.3-101.6","74.7-75.7","75.6","85862888","0.27","18.76","1.08B","1080000000","4.03","3.60","4.79%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.16B","1160000000","164.50","537","6.13%","155-172.5","163-164.5","164.5","7079687","0.18","10.33","448.73M","448730000","15.92","3.75","2.28%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","157.25M","157250000","52.50","67","-2.78%","43.8-55.5","52.5-52.5","52","2995168","0.36","19.62","52.68M","52680000","2.65","1.20","2.29%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.6B","1600000000","102.00","1,260","0.99%","100-109","100.5-102","100.5","15721619","0.08","23.32","261.52M","261520000","4.31","3.35","3.28%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","11.51B","11510000000","2,100.0","7,906","2.74%","1,951-2,382","2,072-2,104","2,102","5480985","0.75","30.10","7.21B","7210000000","69.83","28.00","1.27%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.97B","1970000000","910.00","182","-2.36%","898-940","904-910","908","2166286","0.18","2.61","-","-","-","35.00","3.85%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","515.66M","515660000","43.50","61,103","-14.96%","36.6-61.95","42.58-43.86","43.88","11854211","1.48","-","112.5M","112500000","-4.24","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.75B","2750000000","66.00","2,870","8.91%","59.4-69.4","64.4-66","64.6","41664705","0.48","16.91","706.74M","706740000","3.82","3.10","4.70%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","3.62B","3620000000","65.25","83,273","-17.67%","63.25-93.45","64.35-65.7","66.3","55400000","1.15","4.65","866.99M","866990000","14.25","3.85","5.90%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","6.06B","6060000000","492.5","14,795","40.11%","327.5-580","483.5-493.5","491","12299420","1.11","55.29","710.46M","710460000","8.88","7.50","1.52%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12045","Bell AG Stock Price Today (BELL) - Investing.com","1.74B","1740000000","278.00","2,851","13.47%","234-310","272-278","278","6271109","0.23","13.05","4.08B","4080000000","21.31","6.50","2.34%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","148.87M","148870000","44.60","989","-1.11%","42.8-57","44.3-45.3","45.6","3337935","0.7","-","27.72M","27720000","-7.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","2B","2000000000","216.50","2,211","-2.91%","198-229","214-216.5","216.5","9240297","0.58","13.28","490.81M","490810000","16.3","8.80","4.06%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","5.73B","5730000000","108.60","48,064","6.05%","93.6-129.6","107.2-109.2","109.2","52760926","0.46","12.68","3.08B","3080000000","8.61","2.40","2.21%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","100.77M","100770000","2.360","45,388","-49.57%","2.22-5.35","2.24-2.44","2.3","42700000","0.42","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5687","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.2B","1200000000","72.40","11,501","12.95%","56.35-91.4","71.45-74.45","74.45","16518478","1.55","21.83","1.52B","1520000000","3.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2480","Bossard Holding AG Stock Price Today (BOS) - Investing.com","2.18B","2180000000","284.00","15,324","38.54%","191-362","278-291","289.5","7691309","1.73","27.36","908.15M","908150000","10.58","4.40","1.55%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","4.26B","4260000000","417.00","10,275","-1.56%","413-520","413-432","428.8","10224743","0.92","20.04","2.99B","2990000000","21.4","6.50","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.45B","1450000000","427.00","5,591","37.74%","306.5-483","415-429.5","430","3390366","1.37","31.78","631.84M","631840000","13.53","6.50","1.52%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","384.57M","384570000","64.20","3,174","-3.46%","61.1-76.7","63.2-65.1","63.6","5990149","0.63","17.38","510.16M","510160000","3.66","2.40","3.74%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","133.16M","133160000","675.00","106","-12.9%","650-890","650-690","675","197278","0.58","-","126.99M","126990000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3357","Bystronic AG Stock Price Today (BYS) - Investing.com","2.44B","2440000000","1,180.00","1,111","4.8%","1,104-1,370","1,160-1,188","1,188","2068071","0.94","57.42","1.15B","1150000000","20.71","60.00","5.08%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2800","Calida Holding AG Stock Price Today (CALN) - Investing.com","399.92M","399920000","47.70","8,822","37.07%","32.5-55.4","47.6-48.9","48.9","8384039","0.48","12.13","287.09M","287090000","3.07","1.60","3.35%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","201.13M","201130000","283.00","609","55.49%","179.5-291","280-284","284","710710","0.71","10.01","171.52M","171520000","28.38","12.00","4.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","370.88M","370880000","34.50","8,176","-25%","28.2-53","34.5-34.5","34.2","10750000","1.37","-","-","-","-1.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","8.57M","8570000","1.70","2,904","-86.92%","0.71-14.6","1.7-1.7","1.7","5043659","-0.5","1.79","8M","8000000","0.95","12.89","88.29%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","102.09M","102090000","10.00","2,364","1.52%","8-11.4","10-10","10","10208725","0.23","25.64","13.4M","13400000","0.41","3.15","30.00%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","934","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","1.83B","1830000000","62.45","96,108","-37.33%","59.9-108.2","62-62.95","62.6","29376484","1.05","11.68","510.15M","510150000","5.36","3.75","6.00%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","1.82M","1820000","2.800","1,424","5.26%","2.12-5.2","2.8-2.8","2.8","650000","0.11","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","1990","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","167.59M","167590000","54.60","1,928","17.67%","45.9-64.6","53.8-54.8","53.2","3069426","1.12","20.15","222.55M","222550000","2.64","1.00","1.83%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","6.39B","6390000000","19.39","758,915","0.7%","16.93-20.7","19.18-19.67","19.66","329553690","1.28","7.86","3.95B","3950000000","0.37","0.70","15.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","631.01M","631010000","105.60","3,762","12.34%","94.6-135","104.8-109.4","109","5975496","0.98","25.17","287.93M","287930000","4.33","3.00","2.84%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","2.19B","2190000000","282.00","20,035","35.9%","203.5-383","275.5-287","287","7769534","1.68","45.56","461.81M","461810000","6.3","1.30","0.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","798.87M","798870000","106.00","871","-4.1%","102.5-119.9","104-106","107","7536546","0.33","14.01","842.13M","842130000","7.64","4.93","4.72%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","927.76M","927760000","55.10","23,116","-32.06%","53.7-92.8","54.4-56.5","56.3","16837749","1.36","-","65.91M","65910000","-0.76","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","355.18M","355180000","59.20","870","-18.68%","57-75","59.2-59.4","59.2","5999624","0.32","14.00","457.12M","457120000","4.23","1.80","3.04%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","166.88M","166880000","120.00","419","-5.51%","110-128.5","120-120.5","121","1390661","0.41","-","109.26M","109260000","-2.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","49950","CS Group Stock Price Today (CSGN) - Investing.com","20.48B","20480000000","8.56","10,663,915","-28.67%","8-13.5","8.45-8.68","8.69","2392107441","1.5","289.53","12.97B","12970000000","0.03","0.10","1.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","6.03B","6030000000","354.50","10,955","36.35%","254.5-410","346.5-356.5","352.5","17000000","1.17","39.97","1.11B","1110000000","8.82","3.20","0.90%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","123.47M","123470000","750.00","100","44.23%","530-750","750-750","720","164624","0.39","13.79","68.5M","68500000","52.18","35.00","4.76%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","4.79B","4790000000","73.70","50,535","2.15%","66.9-77.95","72.75-73.85","73.5","64952506","0.43","26.06","10.89B","10890000000","2.82","1.95","2.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","2.16B","2160000000","517.00","8,713","-4.61%","493-735.5","506-520.5","509","4168767","1.48","21.10","2.5B","2500000000","24.12","6.25","0.95%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","3.03B","3030000000","220.00","6,285","11.68%","163-370","218-230","228","13782774","1.24","53.90","228.94M","228940000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","4.25B","4250000000","46.92","496,033","-6.79%","38.22-70.66","45.95-48.31","48.14","90785726","1.5","-","2.16B","2160000000","-31.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","134.14M","134140000","129.50","434","4.86%","111-139.5","127-129.5","129.5","1035821","0.6","30.05","14.51M","14510000","4.31","1.10","0.85%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","6.72M","6720000","4.40","550","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.87","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.11B","2110000000","6.95","95,378","12.28%","5.41-8.08","6.87-7.12","7.06","303619731","1.24","11.77","1.57B","1570000000","0.6","0.30","4.32%","-","1970-01-01");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","787","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","166.8M","166800000","730.00","23","48.98%","482-730","730-730","690","228492","0.27","23.59","153.53M","153530000","30.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","8862","Emmi AG Stock Price Today (EMMN) - Investing.com","5.46B","5460000000","1,020.00","3,338","11.48%","890-1,155","1,003-1,028","1,021","5349810","0.63","26.54","3.82B","3820000000","38.47","13.00","1.27%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","21.41B","21410000000","915.50","11,664","7.52%","793.5-1,046","902-923.5","922.5","23389028","1.17","41.39","2.12B","2120000000","22.29","17.00","1.86%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.44B","1440000000","43.40","1,705","44.19%","29.6-52.6","43-43.5","42.6","33067544","0.25","18.21","1.09B","1090000000","2.22","0.72","1.73%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","22.65M","22650000","8.80","167","-3.3%","8.4-10","8.8-8.8","8.8","2574234","0.08","12.57","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price Today (EVE) - Investing.com","127M","127000000","0.1340","2,044,094","-39.91%","0.123-0.259","0.1312-0.1344","0.1344","947789778","0.87","-","9.96M","9960000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","270.25M","270250000","55.10","2,784","3.18%","52.5-72.1","54.5-55.1","54.4","4904670","1.36","9.98","582.32M","582320000","5.45","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","5.18B","5180000000","168.70","71,381","11.5%","140.7-181.1","166.6-171.9","171.7","30697824","0.9","-","577.15M","577150000","-2.83","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","2.74B","2740000000","1,736.00","1,377","12.44%","1,518-2,040","1,706-1,744","1,720","1579235","1.15","19.69","1.2B","1200000000","87.34","20.00","1.15%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5388","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.18B","3180000000","64.30","88,117","7.62%","57.2-73.15","63.45-64.5","63.7","49498560","0.62","17.03","3.65B","3650000000","3.74","1.80","2.80%","-","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","196.48M","196480000","1.258","450,109","-41.65%","1.148-2.98","1.224-1.272","1.271","156187321","1.43","-","691M","691000000","-0.01","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","12011","Geberit Stock Price Today (GEBN) - Investing.com","21.85B","21850000000","616.40","85,034","11.3%","528.6-779.8","606.8-616.6","613.8","35440429","1.03","27.65","4.26B","4260000000","22.03","11.40","1.85%","May 04, 2022","2022-05-04");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Industrials","Machinery","Switzerland","CH0001752309","14944","Georg Fischer AG Stock Price Today (FIN) - Investing.com","5.38B","5380000000","1,314.00","6,191","17.53%","1,118-1,549","1,291-1,346","1,346","4093216","1.23","28.74","3.49B","3490000000","46.83","15.00","1.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","35.23B","35230000000","3,818.00","18,244","2.41%","3,402-4,869","3,770-3,929","4,085","9227917","0.9","46.81","9.79B","9790000000","88.37","66.00","1.68%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","371.25M","371250000","27.50","2,203","-5.82%","25.9-31.9","27.5-28.6","28.5","13500000","-0.01","13.19","49.43M","49430000","2.16","1.10","4.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","787","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","3.95B","3950000000","1,585.00","95","7.82%","1,440-1,590","1,570-1,590","1,570","2491995","0.2","21.57","430.09M","430090000","72.77","40.00","2.52%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","132M","132000000","400.00","107","20.48%","324-448","400-400","400","330000","-0.06","21.10","142.11M","142110000","18.96","9.00","2.25%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today (GUR) - Investing.com","652.06M","652060000","1,394.00","763","-48.37%","1,312-2,710","1,370-1,414","1,422","467764","1.19","18.05","554.26M","554260000","77.17","30.00","2.15%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","1.98B","1980000000","285.00","4,591","-6.25%","272.5-367","281-294.5","291","6957090","0.75","5.24","471.91M","471910000","55.57","9.50","3.33%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","6.08B","6080000000","115.10","83,300","26.69%","89.5-117.7","114.3-116.4","116.5","52782841","1.12","11.91","12.41B","12410000000","9.78","5.00","4.34%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","71","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","953.78M","953780000","94.60","4,545","-7.71%","91.4-118","94.6-95","95","10082246","0.33","10.46","60.91M","60910000","9.08","2.30","2.43%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","238.27M","238270000","25.20","893","-6.67%","24.2-31","25.2-25.2","25.2","9454979","-0.16","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","89.12M","89120000","42.00","507","-30.69%","39-62.9","41-42","41","2122019","1.43","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","1.16B","1160000000","49.58","1,708,433","2.02%","43.18-58.46","48.8-50","49.78","23319589","1.46","14.06","25.01B","25010000000","3.54","2.00","4.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.59B","1590000000","81.80","39,778","10.54%","69-88","80.4-82.3","81.6","19472360","1","21.64","785.62M","785620000","3.77","1.30","1.59%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","307.49M","307490000","4,280.0","22","0%","4,060-4,420","4,280-4,300","4,280","71844","0.11","16.43","92.24M","92240000","260.56","115.00","2.69%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","3.72B","3720000000","21.02","610,163","-23.84%","15.8-27.7","20.82-21.5","21.52","176967535","0.7","-","36.19M","36190000","-3.17","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","404.09M","404090000","21.90","48,605","-15.25%","17.81-30.88","21.86-22.78","22.9","18451805","1.1","-","3.95B","3950000000","-9.05","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","2.65B","2650000000","1,084.00","2,219","11.64%","917-1,370","1,056-1,092","1,098","2443244","0.99","40.52","426.33M","426330000","23.69","16.82","1.48%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","3.15B","3150000000","3,815.0","1,365","31.33%","2,880-4,830","3,730-3,815","3,710","825380","1.12","37.62","569.51M","569510000","98.61","27.00","0.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.19B","1190000000","624.00","1,040","4.35%","565-637","615-628","626","1900000","0.39","13.87","118.21M","118210000","45.12","25.00","4.01%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.36B","1360000000","106.50","1,650","21.58%","86-109","105-106.5","106","12728634","0.09","6.94","191.16M","191160000","15.28","2.50","2.35%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","296.83M","296830000","125.00","563","-33.51%","118-193","122-125","121","2374645","0.45","20.68","157.99M","157990000","5.85","3.50","2.80%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","12.36B","12360000000","59.86","425,995","8.32%","51.74-67.5","59.18-60.74","60.72","206427359","1.59","16.15","4.3B","4300000000","3.76","0.64","4.18%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","827.98M","827980000","142.00","2,761","3.95%","125.2-149.6","140.6-142","141","5830841","1.21","-","120.36M","120360000","-1.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1870","Kardex Stock Price Today (KARN) - Investing.com","1.96B","1960000000","254.50","10,326","26.62%","184-313","247.5-254.5","254.5","7710440","1.09","41.25","427.88M","427880000","5.84","3.84","1.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","143.21M","143210000","16.20","6,305","-19.8%","15-25.9","16.05-17.05","17","8840000","1.69","-","157.96M","157960000","-4.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","1.04B","1040000000","270.80","6,542","23.43%","201-280","266.6-280","275.8","3844067","0.73","56.98","365.68M","365680000","4.84","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3201","Kudelski Stock Price Today (KUD) - Investing.com","174.41M","174410000","3.15","38,715","-39.19%","3.1-5.13","3.15-3.27","3.28","55366972","1.1","3,489.98","697.35M","697350000","0","0.11","3.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","30.51B","30510000000","253.50","155,773","21.88%","201.6-364.6","249.7-258.2","255.5","120337632","1.32","20.12","27.38B","27380000000","12.7","4.50","1.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price Today (KURN) - Investing.com","66.24M","66240000","2.020","17,951","-8.18%","1.85-2.8","1.91-2.04","2.02","32794134","1.22","-","11.83M","11830000","-0.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","252.91M","252910000","35.20","516","3.53%","32.8-41","35.2-35.2","38","7185000","1.19","502.86","131.18M","131180000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.71B","1710000000","59.25","73,568","-11.1%","55.9-75.9","58.3-59.5","59.4","28830790","1.27","-","1.34B","1340000000","-11.47","2.07","3.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","423.02M","423020000","38.40","19,839","58.02%","22.8-46.6","37.9-39.5","38.7","11016219","2.04","-","84.43M","84430000","-5.34","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","207.82M","207820000","0.620","113,264","-39.22%","0.57-1.17","0.62-0.648","0.62","335197089","2.02","-","25.85M","25850000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.5B","2500000000","2,190.00","628","16.74%","1,610-2,690","2,125-2,195","2,140","1139423","0.98","36.19","507.93M","507930000","59.13","42.00","1.92%","May 24, 2022","2022-05-24");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.19B","1190000000","64.60","27,662","75.78%","35.55-71.9","64-66.3","66.3","18387586","0.48","11.39","344.89M","344890000","5.82","0.75","1.16%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1048","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.69B","1690000000","55.20","8,818","7.39%","49.5-57.5","54.7-56","55.1","30562964","0.43","14.93","643.22M","643220000","3.69","2.20","3.99%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","13500","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","25.68B","25680000000","106,400.0","141","25.32%","80,500-123,800","104,000-106,900","104,400","241370","0.7","63.25","4.28B","4280000000","1,636.5","1,100.00","1.03%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","13500","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","2.55B","2550000000","10,560.0","1,883","33.67%","7,625-12,770","10,200-10,570","10,320","241370","0.7","65.02","4.28B","4280000000","1,636.5","1,100.00","1.03%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","12.6B","12600000000","75.82","1,249,470","-20.21%","65.96-124.9","74.14-76.38","75.26","166227861","0.65","18.58","5.39B","5390000000","4.13","0.88","1.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","14405","Lonza Stock Price Today (LONN) - Investing.com","46.72B","46720000000","629.00","157,948","10.35%","516.4-785.2","607-629.2","613.4","74283072","0.96","15.51","6.84B","6840000000","9.05","1.50","0.24%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.55B","3550000000","419.00","1,327","5.14%","395-455.5","410-419","415","8477198","0.1","16.00","318.81M","318810000","25.93","12.50","2.98%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","648","MCH Group AG Stock Price Today (MCHN) - Investing.com","136.8M","136800000","9.20","6,541","-33.09%","8.46-15.3","9.12-9.3","9.12","14869351","1.21","-","126.77M","126770000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.28B","2280000000","113.80","9,706","10.92%","97.5-173","109.8-114.4","110.4","19997367","-","35.16","358.3M","358300000","2.96","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.46B","1460000000","124.00","11,464","166.67%","46.3-144","119.8-125.4","122","11814368","1.38","120.79","141.23M","141230000","1.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","853.95M","853950000","1,905.0","133","17.23%","1,560-2,250","1,875-1,920","1,920","448270","1.7","20.49","610.78M","610780000","93.69","17.00","0.89%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","867.86M","867860000","0.3274","14,293,370","-8.45%","0.3122-0.5875","0.324-0.3356","0.333","2650756053","2.84","-","57.41M","57410000","-0.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1333","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","117.57M","117570000","7.18","5,994","21.69%","5.52-8.28","7.18-7.32","7.38","16374869","0.99","8.79","276.42M","276420000","0.84","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1002","mobilezone ag Stock Price Today (MOZN) - Investing.com","639.37M","639370000","14.30","114,481","51.32%","9.49-14.8","14.06-14.44","14.44","44711213","0.73","14.16","1.12B","1120000000","1.02","0.56","3.92%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","1.97B","1970000000","299.00","8,129","6.22%","275-336.5","297-302.5","300","6597879","0.39","14.28","362.81M","362810000","21.01","10.00","3.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","145","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","804.09M","804090000","24.90","184,459","15.81%","8.1-28.9","24.2-26","25.85","32292648","-0.2","-","9.78M","9780000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","84.91M","84910000","9.30","4,648","-2.62%","8.9-10.2","9.2-9.3","9.3","9129999","0.51","7.27","14.18M","14180000","1.28","0.40","3.96%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","324.72B","324720000000","118.06","3,617,508","14.91%","95-129.8","116.66-118.46","118.3","2750455714","0.74","27.13","84.95B","84950000000","4.36","2.75","2.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","NEWN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","New Value AG Stock Price Today (NEWN) - Investing.com","31.86M","31860000","0.850","2,337","77.08%","0.4-1.5","0.85-0.85","0.85","37480282","1.18","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","26.77M","26770000","1.50","17,052","-46.43%","1.35-3","1.4-1.5","1.5","17845345","1.42","-","5.63M","5630000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","177.56B","177560000000","79.37","4,119,594","-4.18%","73.02-86.9","78.37-79.5","79.67","2237091519","1.12","19.72","48.76B","48760000000","4.04","3.15","3.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","2.89B","2890000000","8.88","483,734","-4.05%","8.6-11.29","8.76-9.13","9.03","325822030","1.5","21.51","2.42B","2420000000","0.42","0.35","3.94%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","32","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","46.28M","46280000","3.080","3,898","62.11%","1.68-4.18","3-3.08","3.1","15026603","1.04","-","23.5M","23500000","-0.29","0.55","18.00%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","415.27M","415270000","10.34","7,243","2.99%","10-13.36","10.16-10.38","10.28","40161322","0.98","-","351.04M","351040000","-0.54","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","179.88M","179880000","91.80","779","-14.6%","87.6-120.5","90.6-91.8","91.6","1959492","0.48","17.65","211.77M","211770000","5.19","3.00","3.27%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","563.37M","563370000","86.30","8,904","19.2%","71-98.7","86.3-87.8","87.5","6528084","0.6","21.08","604.81M","604810000","4.15","2.33","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","32.43B","32430000000","1,232.00","59,740","14.87%","1,060-1,667","1,211-1,245","1,237.5","26319703","1.48","29.25","1.89B","1890000000","42.31","27.50","2.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","958.91M","958910000","56.80","13,418","33.65%","42-66.6","56-57.6","57.8","16882218","1.09","2.80","341.36M","341360000","20.65","0.30","0.53%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","12.04M","12040000","0.0735","126,641","-12.5%","0.0605-0.126","0.0715-0.0735","0.072","163768280","2.08","-","4.11M","4110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","13.05M","13050000","97.00","78","-17.09%","91.5-119","95-97","97","134492","0.62","20.08","7.04M","7040000","-15.48","3.00","3.09%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","381.6M","381600000","397.50","452","-17.62%","390-502","391.5-397.5","393","960009","0.39","14.19","813.97M","813970000","26.19","7.68","2.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4888","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","3.07B","3070000000","91.50","8,292","27.08%","71.2-95","90.1-92","92","33796535","1.02","23.23","2.08B","2080000000","3.74","0.52","0.60%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","693.45M","693450000","335.00","586","8.06%","308-339","335-335","334","2070000","0.16","8.97","25.4M","25400000","37.23","6.00","1.79%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1417","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","265.23M","265230000","45.80","4,894","-5.57%","40-57","45.4-46.1","45.5","5791050","0.48","16.85","366.02M","366020000","2.7","2.00","4.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SPEXN) - Investing.com","84.17M","84170000","1.77","27,814","-76.71%","1.45-8.19","1.65-1.77","1.65","47555058","0.67","-","14.27M","14270000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","246.49M","246490000","97.50","1,300","65.25%","57-102","94.5-97.5","95.5","2528068","0.51","1.51","158M","158000000","60.9","1.88","2.05%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","5.08B","5080000000","110.80","80,780","-4.07%","106.4-127.3","110.8-111.8","111.5","45867891","0.41","9.42","736.63M","736630000","11.84","3.65","3.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","288.63M","288630000","0.0654","25,269,178","-84.43%","0.048-0.544","0.065-0.0684","0.068","4413334617","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","74.32B","74320000000","130.10","1,261,074","54.62%","82.26-147.45","125.95-133.8","131.4","571280129","1.36","51.73","17.2B","17200000000","4.31","1.88","1.54%","May 20, 2022","2022-05-20");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4385","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","819.12M","819120000","183.40","8,037","98.06%","93-240.5","180-186.8","184","4466303","1.28","-","718.6M","718600000","-6.73","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","101465","Roche Holding AG Stock Price Today (RO) - Investing.com","302.92B","302920000000","378.20","35,409","16.58%","302-427.8","375.6-381.6","377.2","800951903","0.91","22.99","59.76B","59760000000","16.25","9.10","2.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","101465","Roche Stock Price Today (ROG) - Investing.com","284.7B","284700000000","355.45","1,089,981","12.11%","293.05-384.15","352-357.9","354.6","800951903","0.91","21.46","59.76B","59760000000","16.25","9.10","2.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.35B","1350000000","1,320.00","79","11.86%","1,170-1,425","1,285-1,320","1,290","1026315","0.23","13.79","544.23M","544230000","93.53","36.00","2.73%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","250.3M","250300000","17.30","4,261","61.68%","10-20","17-17.3","17","14468387","0.79","-","38.81M","38810000","-0.65","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","61.72M","61720000","1.47","244,312","-50.75%","1.25-5.33","1.42-1.51","1.45","41983625","2.59","-","11.72M","11720000","-3.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","206.8M","206800000","328.00","843","64.82%","192-338","322-328","327","630495","0.46","-","172.48M","172480000","-3.68","4.50","1.35%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","24.23B","24230000000","225.40","27,867","-4%","211-294.2","221.6-226.2","224.2","107507248","1.08","28.45","11.16B","11160000000","7.98","4.00","1.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","24.39B","24390000000","226.90","115,309","-6.05%","213.1-306.6","223.5-227.7","225.9","107507248","1.08","28.17","11.16B","11160000000","7.98","4.00","1.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","26.51M","26510000","24.00","1,208","-17.81%","20.2-29","23.6-24","24","1104704","0.85","70.59","86.97M","86970000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4364","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.7B","1700000000","1,184.00","1,159","-23.32%","1,160-1,690","1,160-1,216","1,224","1431808","1.05","15.42","1.23B","1230000000","79.39","40.00","3.38%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","574M","574000000","5,740.0","48","17.86%","4,750-5,740","5,640-5,740","5,700","100000","0.94","0.01","20.81B","20810000000","472,145","15.00","0.26%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","1.67B","1670000000","107.60","23,630","83.93%","54.2-140","104.8-107.8","107","15497493","1.02","38.91","284.33M","284330000","4.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","341.9M","341900000","102.00","631","6.81%","93.5-106","100-102","102","3351930","0.43","10.54","57.73M","57730000","9.68","3.60","3.53%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","4.92B","4920000000","131.20","29,759","17.35%","110.7-143","130-132.1","132","37500000","1.43","18.83","1.89B","1890000000","7.01","1.80","1.37%","-","1970-01-01");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","92143","SGS Stock Price Today (SGSN) - Investing.com","19.58B","19580000000","2,612.00","15,932","-4.46%","2,503-3,075","2,557-2,627","2,564","7495032","1.03","31.37","12.45B","12450000000","81.73","80.00","3.06%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3432","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","3.07B","3070000000","735.00","7,198","13.95%","644-943.5","717-736","728","4181611","0.94","67.53","923.87M","923870000","10.78","3.00","0.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","7.03B","7030000000","20.84","660,904","-1.79%","19.2-28.56","20.32-20.84","20.66","337514598","0.77","41.32","2B","2000000000","0.47","0.40","2.02%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","25274","Sika AG Stock Price Today (SIKA) - Investing.com","44.38B","44380000000","310.30","318,271","28.01%","236.8-385.7","305-312.3","313.6","143022172","0.89","48.77","11.13B","11130000000","6.41","2.50","0.81%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","19.96B","19960000000","320.30","154,347","42.36%","216.1-402","315.5-320.4","317.9","62313360","0.88","30.02","3.14B","3140000000","10.59","3.20","1.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","82.18M","82180000","15.40","1,901","64.71%","8.4-18","15.4-15.4","15.5","5336210","0.53","2.96","31.14M","31140000","5.23","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.66B","2660000000","444.50","1,930","7.76%","402.5-451.5","438.5-444.5","443.5","5981675","0.4","14.95","569.78M","569780000","29.66","16.00","3.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","4.41B","4410000000","44.14","166,895","-1.03%","36.8-47.76","43.34-44.5","44.08","99981409","-","29.00","3.57B","3570000000","1.52","0.85","1.93%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1327","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","164.64M","164640000","49.00","568","17.79%","38-52","47.2-49","46.8","3360000","0.77","-","280.98M","280980000","-0.33","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","23.62B","23620000000","1,485.00","26,533","46.31%","992.6-2,108","1,463-1,503","1,494","15906594","1.19","66.61","1.81B","1810000000","22.43","5.75","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","15574","Sulzer AG Stock Price Today (SUN) - Investing.com","2.88B","2880000000","85.35","50,837","-11.46%","81.05-144.4","84.2-87.25","86.6","33788292","1.99","19.29","3.44B","3440000000","4.49","4.00","2.92%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","13.93B","13930000000","269.00","159,449","7.26%","237.2-333.8","265.2-286","280.4","51771015","0.92","27.93","6.79B","6790000000","9.81","3.50","1.30%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","2.67B","2670000000","51.50","79,245","4.76%","46.32-64.3","50.9-54.55","53.55","51771015","0.92","26.91","6.79B","6790000000","9.81","3.50","1.30%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","9574","Swiss Life Stock Price Today (SLHN) - Investing.com","18.49B","18490000000","590.60","105,894","42.11%","406.6-612","585-595.4","594.4","31309435","1.27","16.62","20.44B","20440000000","35.77","21.00","3.56%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","6.94B","6940000000","90.40","114,605","4.27%","85-99.9","90-91.55","91.25","76717482","0.58","12.35","722.58M","722580000","7.39","3.35","3.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","29.14B","29140000000","100.85","994,461","25%","77.28-102.1","99.84-101.6","101.5","288976399","1.08","24.34","42.63B","42630000000","4.2","6.20","5.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","931.42M","931420000","0.3045","817,618","20.96%","0.23-0.492","0.294-0.31","0.305","3058857471","1.61","-","2.28B","2280000000","-0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","27.55B","27550000000","531.80","106,640","8.46%","456.3-562.4","527.8-532.8","529","51801943","0.35","14.45","11.24B","11240000000","36.61","22.00","4.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","2.21B","2210000000","149.20","54,484","51.17%","95.8-212.5","146.4-151.6","151.2","14814280","0.9","14.30","471.08M","471080000","10.57","1.50","1.01%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","2050","Tecan Group AG Stock Price Today (TECN) - Investing.com","5.63B","5630000000","444.40","21,668","2.87%","357-602","432-444.4","434.6","12678108","0.69","34.71","874.92M","874920000","12.52","2.30","0.52%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","7259","Temenos Group AG Stock Price Today (TEMN) - Investing.com","7.76B","7760000000","108.30","206,091","-4.03%","103.1-154","105.65-108.3","107.35","71614080","1.56","45.68","1.28B","1280000000","2.35","0.95","0.83%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.09B","2090000000","104.50","1,137","2.45%","101-111","104.5-105.5","105.5","20000000","0.24","2.96","386.77M","386770000","35.7","3.00","2.87%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","149.62M","149620000","7.60","8,092","45.32%","5-8.3","7.2-7.7","7.2","19687452","1.37","-","131.61M","131610000","-0.22","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.5B","1500000000","141.40","3,877","96.12%","69.5-172","138.2-144.4","142.6","10595574","0.35","114.08","957.06M","957060000","1.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1123","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","438.41M","438410000","63.20","25,164","-11.05%","56.5-76.35","61.7-64","64.55","6936839","1.85","-","352.29M","352290000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71427","UBS Group AG Stock Price Today (UBSG) - Investing.com","58.33B","58330000000","16.93","8,499,316","27.48%","12.86-18","16.7-17.26","17.22","3445569430","1.21","8.74","19.19B","19190000000","1.97","0.16","1.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today (VLRT) - Investing.com","53.83M","53830000","13.80","9,191","57.71%","8-14.9","13.4-14.4","13.8","3900917","0.63","1,380.00","10.84M","10840000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","985","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.46B","1460000000","92.60","18,836","8.43%","84.5-103.4","92-93.4","93.2","15792461","0.71","11.98","229.41M","229410000","7.78","5.00","5.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3395","Valora Holding Stock Price Today (VALN) - Investing.com","778.66M","778660000","177.60","11,715","4.1%","151.2-234","174.2-178.6","178","4384362","1.27","117.11","1.7B","1700000000","1.52","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","512.38M","512380000","50.60","5,780","33.16%","35.9-50.8","49.4-50.6","50","10126018","0.35","14.53","46.15M","46150000","3.61","2.7666","5.47%","-","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","10.69B","10690000000","356.40","107,360","41.54%","232.8-496.6","346.4-361","360.4","29991673","1.5","61.08","789.88M","789880000","5.9","4.50","1.26%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.28B","1280000000","439.00","795","-5.18%","416-502","432-440","440","2923275","0.57","10.08","1.38B","1380000000","43.63","16.00","3.64%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","1.05B","1050000000","52.9","17,887","-10.19%","51.5-64.2","52.1-52.9","53.2","19824000","0.89","18.22","738M","738000000","1.9","1.30","2.46%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2384","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","10.6B","10600000000","163.40","477,836","34.82%","102.3-164.3","163.05-164.3","164","64855162","2.08","25.67","1.64B","1640000000","3","2.00","1.22%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","80.39M","80390000","770.00","43","2.67%","700-770","770-770","770","104400","0.45","41.07","56.79M","56790000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","368.83M","368830000","1.055","42,406","42.57%","0.72-1.325","1.025-1.055","1.075","349597340","0.99","21.50","213.36M","213360000","0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","4.2B","4200000000","74.80","37,607","3.67%","66.55-89.7","73.6-76.3","76.1","56117176","1.53","14.39","1.83B","1830000000","5.29","2.25","3.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","940","VP Bank AG Stock Price Today (VPBN) - Investing.com","603.94M","603940000","99.20","2,831","-11.59%","93.2-125","97.9-99.3","99.9","6088131","0.64","10.58","337.68M","337680000","9.44","4.00","4.03%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","205.96M","205960000","17.20","4,810","31.8%","12.8-20.3","17-17.2","17.2","11974520","1.51","52.12","505.55M","505550000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","589.05M","589050000","2,380.0","86","2.15%","2,240-2,480","2,350-2,380","2,380","247500","0.17","21.60","35.94M","35940000","110.19","70.00","2.94%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","81","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","52.19M","52190000","0.616","386,316","-48.88%","0.6-3.47","0.602-0.68","0.65","84720409","2.3","-","15.54M","15540000","-0.46","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","16.81M","16810000","1.400","6,217","1.45%","0.34-1.6","1.4-1.4","1.4","12009313","2.38","0.24","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","2.16B","2160000000","170.80","10,659","13.87%","138.2-193","167.8-174","171.8","12642953","1.14","336.86","426.91M","426910000","0.51","1.16","0.68%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","960.65M","960650000","82.50","17,559","28.5%","61.9-108.6","81.4-83.1","83","11644247","0.9","16.02","708.57M","708570000","4.48","1.20","1.52%","-","1970-01-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","86.87M","86870000","26.20","594","2.34%","25.4-29.8","26.2-27","26.4","3315647","0.27","21.64","8.69M","8690000","1.22","1.00","3.82%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","116","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","1.01B","1010000000","1,975.0","224","2.07%","1,910-2,080","1,965-1,975","1,955","510000","0.5","17.60","68.52M","68520000","111.08","44.00","2.23%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","2.04B","2040000000","7,100.0","28","11.29%","6,400-7,100","7,020-7,100","7,040","287698","0.18","26.90","379.57M","379570000","261.73","148.50","2.09%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","2.16B","2160000000","210.50","95,418","-48.6%","171.8-514","203.5-214.5","214","10240012","-0.02","-","1.62B","1620000000","-16.83","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","65.49B","65490000000","441.00","311,880","19.84%","352.9-446.1","436.1-446","446.1","148496061","0.88","14.66","62.77B","62770000000","30.63","21.03","4.54%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","11.51M","11510000","164.00","14","-17.17%","163-210","164-164","183","70200","-0.11","-","18.53M","18530000","-23.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","5.14B","5140000000","1.688","10,136,998","23.57%","1.332-1.96","1.681-1.76","1.739","3046750382","0.84","9.97","12.31B","12310000000","0.17","0.08","4.74%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","44.7B","44700000000","172.9","255,498","5.72%","160.4-211.7","169.8-173.2","173.2","258506556","0.56","31.74","32.31B","32310000000","5.44","2.30","1.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","5.9B","5900000000","53.34","173,296","40.29%","37.11-59.76","52.34-54.5","54.42","110580102","1.67","27.16","2.83B","2830000000","2","0.51","1.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19639","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","13.41B","13410000000","14.27","2,491,808","66.82%","8.18-14.99","14.04-14.58","14.54","940000001","1.37","21.21","4.85B","4850000000","0.7","0.68","5.46%","May 18, 2022","2022-05-18");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.64B","5640000000","170.00","30,877","34.71%","125.9-179.2","168.6-171.7","171.7","33168154","0.76","16.78","4.06B","4060000000","10.22","1.65","0.97%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","6.26B","6260000000","22.250","1,023,066","-15.27%","20.55-28.7","22.09-22.72","22.25","281531155","1.22","19.98","43.35B","43350000000","1.17","1.4078","5.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","1954","Adyen NV Stock Price Today (ADYEN) - Investing.com","53.46B","53460000000","1,726.80","73,676","-1.89%","1,624.2-2,835","1,653.6-1,755.2","1,749.2","30957086","1.26","137.05","4.64B","4640000000","12.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","3.85B","3850000000","106.00","46,030","6.43%","94.3-127.3","104.9-106.3","106.3","36308157","0.54","17.17","263.35M","263350000","-","2.8049","2.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","9.97B","9970000000","4.987","9,475,491","43.76%","3.333-5.128","4.955-5.044","5.06","1998914938","1.53","10.12","75.46B","75460000000","-","0.14","2.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","21.56B","21560000000","143.75","165,908","9.23%","126.5-153.25","142.6-145.65","143.75","150000000","1.01","-","2.2B","2200000000","-2.01","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","16680","AF B Stock Price Today (AFRY) - Investing.com","22.94B","22940000000","202.6","167,990","-12.52%","200.8-302","200.8-206.4","206","113212471","1.32","19.38","19.5B","19500000000","10.56","5.00","2.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10236","Ageas Stock Price Today (AGES) - Investing.com","7.92B","7920000000","42.59","598,969","-1.02%","38.61-53.96","42.34-43.45","43.33","185977087","0.69","11.31","13.17B","13170000000","4.04","3.52","0.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","410000","Ahold Stock Price Today (AD) - Investing.com","29.13B","29130000000","28.75","2,782,252","21.87%","21.5-31.4","28.44-28.9","28.6","1013112904","0.39","18.34","75.05B","75050000000","1.55","0.71","2.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","6.24B","6240000000","2.298","2,153,162.63","55.27%","1.42-2.8","2.285-2.34","2.345","2714381237","2.2","39.48","2.82B","2820000000","0.06","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","198.54B","198540000000","305.80","1,561,863","43.03%","208.8-354","301.9-314","311.5","649257000","2.34","19.98","41.79B","41790000000","15.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32700","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","16.4B","16400000000","90.32","494,365","7.37%","82.76-108.45","89.68-92.72","93.26","181609509","1.05","21.73","9.39B","9390000000","4.28","1.96","2.07%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","128.55B","128550000000","309.7","678,533","38.69%","218-390.8","304.8-313.3","314.1","415087269","1.3","33.65","39.91B","39910000000","9.2","5.50","1.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","36.17B","36170000000","35.38","3,439,849","-51.86%","34.52-75.89","34.8-36.64","36.4","1022444286","-","32.37","5.05B","5050000000","1.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","26.6B","26600000000","59.140","1,072,086","12.56%","49.35-66.38","58.18-60.38","59.14","449787157","1.18","-","2.83B","2830000000","-1.27","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","34.25B","34250000000","135.0","940,165","-53.53%","127.7-358.7","133.3-139.9","136.6","253732461","1.2","138.53","4.01B","4010000000","0.98","0.29","0.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","8.06B","8060000000","35.870","572,190","9.59%","29.33-47.59","35.47-36.57","36.47","224814575","0.72","51.01","1.93B","1930000000","0.71","0.22","0.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26789","Andritz AG Stock Price Today (ANDR) - Investing.com","4.56B","4560000000","45.940","147,737","17.19%","37.04-50.95","45.5-46.54","45.94","99255896","0.77","19.54","6.41B","6410000000","2.6","1.00","2.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","164000","AB Inbev Stock Price Today (ABI) - Investing.com","110.9B","110900000000","56.02","1,716,331","4.4%","46.66-65.86","55.27-57.4","57.86","1979728543","1.25","27.00","47.42B","47420000000","2.22","0.38","0.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","336","Argen-X Stock Price Today (ARGX) - Investing.com","11.72B","11720000000","226.80","68,577","-6.51%","201.4-320","224.1-232.3","233","51668315","0.72","-","579.17M","579170000","-6.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","6.06B","6060000000","5.362","7,124","-6.19%","5.144-7.152","5.33-5.436","5.518","1129905435","1.12","12.66","1.23B","1230000000","0.43","0.22","4.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","2583","ASM Stock Price Today (ASMI) - Investing.com","13.99B","13990000000","286.90","269,332","35.84%","196.5-438.7","280.5-292.7","294.7","48762880","1.66","32.68","1.59B","1590000000","8.95","1.70","0.70%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29025","ASML Holding NV Stock Price Today (ASML) - Investing.com","230.11B","230110000000","566.10","819,941","26.08%","422.25-777.5","556.3-578.9","582.6","406474472","1.37","49.36","16.6B","16600000000","11.78","5.50","0.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.54B","5540000000","41.73","412,209","27.58%","32.01-43.6","41.54-41.99","42.04","132791204","1.26","6.97","9.5B","9500000000","5.32","2.98","6.47%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","273.58B","273580000000","246.3","1,482,802","13.14%","207-290.6","243.5-246.6","245.3","1110776000","0.91","29.22","92.68B","92680000000","8.4","3.90","1.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","71860","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","28.76B","28760000000","18.2650","4,965,863","26.66%","14.11-19.345","18.155-18.33","18.28","1574760109","1.02","11.44","97.32B","97320000000","1.57","1.47","7.82%","May 19, 2022","2022-05-19");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","13.23B","13230000000","16.16","1,534,382","23.31%","13.1-17.92","16.06-16.43","16.33","818824297","1.19","19.48","12.22B","12220000000","0.24","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","42066","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","642.47B","642470000000","527.4","968,855","15.81%","460.6-650","511.4-530.6","524.8","1218190368","1.12","35.27","110.91B","110910000000","14.86","7.45","1.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","4.02B","4020000000","2.661","12,367,101","44.34%","1.808-3.093","2.628-2.729","2.731","1511542049","1.49","17.91","3.65B","3650000000","0.15","0.06","2.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","21022","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","3.8B","3800000000","0.6812","30,612,536","82.63%","0.3553-0.7434","0.6538-0.6812","0.6812","5578403834","1.44","29.54","7.22B","7220000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","9211","Bank Ireland Stock Price Today (BIRG) - Investing.com","6.24B","6240000000","5.81","855,114","86.82%","3.07-6.04","5.73-5.82","5.77","1074822872","-","19.49","6.65B","6650000000","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14790","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","34.82B","34820000000","132.65","893,909","108.11%","63.4-137.7","130.3-135.45","132.65","262470034","1.29","23.77","4.51B","4510000000","5.36","3.21","2.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6119","Bankinter Stock Price Today (BKT) - Investing.com","4.74B","4740000000","5.276","2,802,955","11.17%","4.04-6.064","5.242-5.39","5.276","898510593","1.32","12.84","2.79B","2790000000","0.39","0.19","4.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","113117","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","37.54B","37540000000","5.644","22,709,923","43.21%","3.736-6.292","5.581-5.668","5.644","6651886580","1.82","6.71","14.05B","14050000000","0.84","0.1238","2.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4142","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","59.28B","59280000000","155.80","340,515","31.14%","112.2-204.4","147.7-159.6","158","380468980","1.68","61.40","16.9B","16900000000","2.56","0.60","0.39%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6124","Boliden AB Stock Price Today (BOL) - Investing.com","104.97B","104970000000","383.80","1,384,731","40.06%","268.6-406.1","381-394.6","391.7","273511169","1.01","12.70","67.05B","67050000000","30.84","8.11","2.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","23.19B","23190000000","2.880","14,264,223","42.36%","2.041-2.926","2.782-2.903","2.88","8053429000","1.41","3.80","14.72B","14720000000","0.75","0.03","0.96%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","12.17B","12170000000","10.8300","1,654,080","20.87%","8.852-13.475","10.775-11","10.935","1124102328","0.44","43.86","2B","2000000000","0.24","0.06","0.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","40000","Carlsberg B Stock Price Today (CARLb) - Investing.com","148.91B","148910000000","1,051.5","207,494","14.69%","898.2-1,190.5","1,050.5-1,071","1,066.5","141619249","0.99","24.91","61.4B","61400000000","42.73","22.00","2.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","72.75B","72750000000","213.63","209,764","5.81%","191.65-272.78","211-214.98","213.95","340544001","-","-","5.95B","5950000000","-","6.90","3.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","1124","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","16.74B","16740000000","166.22","400,060","-45.54%","151.08-316","166.1-176.9","175.4","100738800","0.4","15.52","2.48B","2480000000","11.05","5.00","3.01%","May 26, 2022","2022-05-26");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2008","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","27.12B","27120000000","39.94","1,892,186","-10.54%","36.35-61.92","38.9-40.68","39.94","679089930","0.21","-","2.17B","2170000000","-0.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","67.76B","67760000000","514.6","257,276","-7.55%","474.6-617.8","506.8-514.6","508.6","131669973","0.54","43.05","8.21B","8210000000","11.82","6.54","1.28%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","2.26B","2260000000","15.20","502","-3.18%","14.8-19.7","15.2-15.2","15.7","148949171","0.98","9.94","1.39B","1390000000","1","60.00","3.97%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","20.29B","20290000000","14.98","4,748,420","17.49%","12.84-19.69","14.56-14.99","14.98","1354321377","1.68","11.28","32.86B","32860000000","1.17","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","4.11B","4110000000","129.80","41,784","4.01%","120.8-144.2","128.4-131.1","131","31656008","0.48","19.94","501.06M","501060000","5.47","4.06","3.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","201.03B","201030000000","944.6","212,050","-0.11%","855.2-1,194","928.2-954.2","940.8","212818396","0.79","40.90","19.86B","19860000000","22.96","19.00","1.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2352","Corbion Stock Price Today (CORB) - Investing.com","2.21B","2210000000","37.42","89,485","-22.2%","36.5-53.9","36.64-37.42","37.06","58952039","0.82","18.80","1.01B","1010000000","1.95","0.48","1.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","22027","Danske Bank Stock Price Today (DANSKE) - Investing.com","107.92B","107920000000","126.5","2,354,839","20.19%","100.7-130.8","124.6-128.1","128.1","853105055","0.8","10.69","75.66B","75660000000","11.99","2.00","1.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","68.04B","68040000000","284.3","251,222","28.76%","220-394.7","282.6-291.5","289.1","239330136","1.49","31.70","17.4B","17400000000","9.12","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2045","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","7.39B","7390000000","135.10","196,591","-23.97%","131.1-208.8","133.45-135.9","135.1","54718679","-0.09","24.84","1.01B","1010000000","5.38","1.00","0.74%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","29632","Dino Polska SA Stock Price Today (DNP) - Investing.com","29.91B","29910000000","305.10","149,669","15.48%","235.6-376.8","304.6-322.1","317.7","98040000","0.55","40.28","12.26B","12260000000","7.89","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","325.27B","325270000000","209.80","1,093,249","24.92%","163.25-217.9","205.6-211.6","211.3","1550365021","1.26","13.90","47.5B","47500000000","15.09","9.00","4.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","33.85B","33850000000","105.95","939,485","-10.17%","98-158.5","102.45-105.95","106.3","319499993","1.83","18.88","21.52B","21520000000","5.62","4.25","4.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","304.09B","304090000000","1,303.0","347,463","35.42%","961.2-1,696","1,294-1,349","1,341.5","233376469","1.17","32.87","152.72B","152720000000","39.79","4.00","0.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry Stock Price Today (DUFNz) - Investing.com","4.25B","4250000000","46.82","118,361","-43.54%","38.25-70.66","45.94-48.23","48.09","90785726","-","-","2.16B","2160000000","-","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12209","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","17.6B","17600000000","4.46","5,708,038","-13.77%","4.21-5.27","4.42-4.51","4.48","3946677854","1.02","16.18","13.39B","13390000000","0.29","0.14","4.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","50.99B","50990000000","181.5","1,525,159","-4.68%","176.1-239.2","176.1-191.9","188.1","280925838","1.24","9.94","125.63B","125630000000","14.83","25.60","14.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","35.61B","35610000000","93.20","204,844","-22.41%","91.32-132.61","92.58-94.43","95.5","382083120","-","-","13.95B","13950000000","-","3.10","3.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","8.16B","8160000000","118.90","49,927","19.38%","83.1-119.6","117.2-119.1","119.2","68652938","0.26","32.20","2.38B","2380000000","3.7","1.20","1.01%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.2B","8200000000","51.16","271,783","4.24%","46.12-56.18","50.38-51.38","50.54","160187301","0.1","23.85","2B","2000000000","2.15","2.05","4.01%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","5.13B","5130000000","19.625","1,086,490","7.98%","17.01-21.02","19.505-19.725","19.625","261488128","0.64","12.09","1.46B","1460000000","1.61","1.3673","6.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9266","Endesa SA Stock Price Today (ELE) - Investing.com","21.17B","21170000000","20.000","1,519,226","-8%","17.28-23.77","19.865-20.27","20","1058669318","0.49","19.46","32.29B","32290000000","1.04","1.469","7.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66021","Enel Stock Price Today (ENEI) - Investing.com","68.61B","68610000000","6.752","26,975,241","-17.57%","6.473-8.77","6.694-6.863","6.852","10161790794","0.79","31.66","105.12B","105120000000","0.21","0.38","5.63%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","31495","Eni SpA Stock Price Today (ENI) - Investing.com","48.03B","48030000000","13.574","16,135,719","62.52%","8.155-13.84","13.4-13.802","13.812","3538442780","1.07","32.68","86.26B","86260000000","0.42","0.67","4.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15198","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","231.72B","231720000000","192.10","970,077","19.16%","159.94-240.3","188.35-194.7","193.5","1206262770","0.87","33.27","39.65B","39650000000","5.82","2.75","1.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","335.85B","335850000000","340.40","806,454","30.37%","228.6-557.8","327-345.7","345.8","986645546","-","36.26","12.13B","12130000000","6.37","2.60","0.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21245","Statoil Stock Price Today (EQNR) - Investing.com","801.23B","801230000000","248.50","4,110,836","59.91%","150.3-259.9","244.45-253.6","253.1","3224282228","1.06","32.73","615.17B","615170000000","7.64","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44878","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","16.78B","16780000000","41.390","736,080","63.92%","25.41-45.57","40.91-42.05","41.39","405442710","1.41","12.71","5.08B","5080000000","2.98","1.00","2.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","185.28B","185280000000","263.80","1,536,432","-1.31%","253.3-310","260.4-264.2","261.6","702342489","0.45","21.43","121.87B","121870000000","12.27","7.00","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","4.86B","4860000000","36.34","209,008","-28.55%","35.43-52.34","36.3-36.95","36.58","133839188","-0.22","14.85","9.92B","9920000000","2.46","1.029","2.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","5.22B","5220000000","68.30","72","17.25%","57.7-88.15","68.3-69.95","70.5","76494341","1.18","7.12","4.04B","4040000000","1.9","1.50","2.13%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","239.63B","239630000000","1,120.00","1,450,793","37.32%","820.2-1,709","1,032.6-1,125","1,083.2","213952250","1.36","43.58","9.95B","9950000000","24.83","7.15","0.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","17.13B","17130000000","72.72","283,926","18.48%","61.4-85.62","72.22-74.12","73.88","235516639","1.18","7.81","91.85B","91850000000","11.61","0.43","0.59%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stock Price Today (FABGs) - Investing.com","42.97B","42970000000","133.46","77,127","8.16%","115.45-58,603.22","133.46-137.93","140.05","321998267","-","-","2.85B","2850000000","-","3.60","2.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","981","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","109.74B","109740000000","588.40","218,392","40.3%","391.4-724.2","578.6-595","589.2","186500000","0.86","7.41","8.59B","8590000000","79.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Stock Price Today (RACE) - Investing.com","41.7B","41700000000","226.98","387,858","9.66%","183.82-278.78","221-226.98","221.12","183708862","-","40.12","4.65B","4650000000","4.37","0.867","0.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","17.53B","17530000000","24.180","1,415,275","24.44%","19.465-27.97","23.93-24.64","24.18","724797772","0.85","-","6.58B","6580000000","-0.67","0.4066","1.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","8.89B","8890000000","14.5850","1,686,272","13.28%","12.935-17.51","14.385-14.665","14.59","609776904","0.93","24.12","805.58M","805580000","0.6","0.53","3.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","21.44B","21440000000","24.14","1,359,440","17.99%","20-27.96","23.81-24.42","24.25","888294465","1.26","78.55","83.6B","83600000000","0.31","1.12","4.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","3.8B","3800000000","57.96","370,593","-34.58%","41.3-93.5","56.26-59.86","57.3","65552721","0.55","-","515.87M","515870000","-3.15","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price Today (GALP) - Investing.com","8.27B","8270000000","9.97","2,207,037","20.35%","8.06-11","9.86-10.19","10.09","829250635","0.77","-","14.35B","14350000000","-0.17","0.43","4.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","12.61B","12610000000","18.535","1,760,418","-45.03%","15.55-35.48","17.63-18.945","18.535","680067397","0.67","-","10.2B","10200000000","-0.71","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","14.07B","14070000000","94.02","154,105","13.36%","81.36-105.05","92.66-94.7","94.56","149644949","0.77","39.86","11.14B","11140000000","2.29","1.75","1.86%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","140.33B","140330000000","2,145.0","141,162","-13.92%","1,901.5-3,124","2,122-2,167","2,157","65423051","1.3","49.10","7.91B","7910000000","43.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge B Stock Price Today (GETIBs) - Investing.com","95.9B","95900000000","352.10","237,168","59.83%","210.8-435.27","333.49-355.3","335.6","272369573","-","-","27.05B","27050000000","-","4.00","1.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3710","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","108.09B","108090000000","216.20","298,030","9.19%","182.25-226.6","214-217.2","216.1","499960304","0.29","15.14","32.69B","32690000000","14.28","7.70","3.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC Stock Price Today (GL9) - Investing.com","3.44B","3440000000","12.16","569,581.25","19.57%","9.74-15.25","12.02-12.27","12.18","282591483","0.76","21.08","4.03B","4030000000","0.58","0.16","2.19%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","49.34B","49340000000","386.4","470,217","-17.79%","354.9-589.4","383.1-394.5","395","127692341","0.88","27.41","15.76B","15760000000","14.24","1.45","0.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23431","Grifols SA Stock Price Today (GRLS) - Investing.com","10.5B","10500000000","15.380","1,178,099","-38.08%","15.08-25.94","15.215-15.82","15.38","682484378","0.13","16.99","3.85B","3850000000","0.98","0.426","1.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","153000","H&M B Stock Price Today (HMb) - Investing.com","310.66B","310660000000","187.7","4,132,320","-0.42%","157.9-229.5","181-191.9","178.7","1655072000","1.09","33.39","198.97B","198970000000","6.65","9.75","5.20%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","80000","Heineken Stock Price Today (HEIO) - Investing.com","22.52B","22520000000","78.20","96,986","5.68%","70.35-87.05","77.55-80.15","80.35","288030168","0.82","40.93","20.48B","20480000000","1.96","0.83","1.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","80000","Heineken Stock Price Today (HEIN) - Investing.com","55.04B","55040000000","95.60","570,939","8.81%","80.84-104.6","94.86-98.32","98.7","575740075","0.84","50.32","20.48B","20480000000","1.96","0.83","1.03%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","5.32B","5320000000","3.630","2,202,178","25.87%","2.874-3.782","3.59-3.685","3.589","1464774334","0.69","13.87","12.37B","12370000000","0.26","0.11","3.03%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","318.95B","318950000000","118.21","799,906","-83.96%","96.36-898.33","118.21-121.05","121.03","2698127888","-","-","43.82B","43820000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","35.55B","35550000000","103.2","453,602","12.6%","89.7-125.6","96.9-104","103.8","344436846","1.42","15.10","15.32B","15320000000","6.88","3.00","2.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen B Stock Price Today (HOLMBs) - Investing.com","69.3B","69300000000","427.95","36,561","13.39%","340.3-8,823.3","425.9-475.8","463.45","161925685","-","-","19.48B","19480000000","-","7.50","1.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.61B","3610000000","34.58","170,597","-14.66%","33.79-45.93","34.06-35.34","34.43","104364676","0.95","20.97","3.39B","3390000000","1.65","0.92","2.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","71.39B","71390000000","124.60","230,417","16.36%","97.75-145.59","124.47-126.42","127","572922449","-","-","45.51B","45510000000","-","2.40","2.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","39569","Iberdrola Stock Price Today (IBE) - Investing.com","62.49B","62490000000","10.120","13,265,999","-9.21%","8.586-11.454","10.015-10.185","10.12","6175301631","0.54","19.44","36.9B","36900000000","0.51","0.3434","3.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","23.01%","383.4-538","534.2-535.92","534","201146795","-","-","127.69B","127690000000","-","13.00","3.06%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","19.23%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","8.46B","8460000000","148.65","233,909","45.38%","100.35-211.3","146.6-150.25","150.45","56897841","1.19","47.46","3.04B","3040000000","-","1.02","0.69%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price Today (IMFI) - Investing.com","3.2B","3200000000","23.140","324,698","32.84%","16.06-23.16","22.88-23.16","23.14","138256732","0.93","13.64","377.93M","377930000","1.5","0.75","3.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","84.2B","84200000000","27.030","4,673,315","7.69%","24.47-32.85","26.66-28.07","27.03","3114925695","1.12","35.03","25.64B","25640000000","0.83","0.567","1.83%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","124.3B","124300000000","287.80","121,796","0.95%","268.8-354.4","287.1-293","290.4","431899108","-","-","20.01B","20010000000","-","8.25","2.46%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","82.67B","82670000000","227.0","378,595","32.13%","172.2-295","222.7-227","225.3","364188000","1.43","40.49","21.02B","21020000000","5.56","1.80","0.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","49.27B","49270000000","13.05","14,752,891","75.05%","7.38-13.74","12.79-13.19","13.24","3775735113","1.97","11.31","18.47B","18470000000","1.17","0.60","4.80%","May 06, 2022","2022-05-06");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","4.19B","4190000000","7.820","693,158","-1.64%","7.585-9.6","7.73-7.86","7.82","536443130","0.91","22.11","481.41M","481410000","0.38","0.22","2.43%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7456","Interpump Stock Price Today (ITPG) - Investing.com","5.65B","5650000000","53.050","235,632","43.22%","37.12-69.1","51.95-53.35","53.4","106437994","0.89","23.17","1.49B","1490000000","2.29","0.26","0.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97600","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","50.35B","50350000000","2.5970","88,158,311","41.63%","1.8104-2.6365","2.553-2.611","2.6125","19386670249","1.5","48.11","19.85B","19850000000","0.05","0.2074","8.70%","May 06, 2022","2022-05-06");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","13964","Investor B Stock Price Today (INVEb) - Investing.com","605.34B","605340000000","197.6","3,546,430","28.65%","154-233.9","194.7-199","198.4","3063457767","1.03","3.47","51.99B","51990000000","81.19","4.00","2.02%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","8.92B","8920000000","9.292","1,402,015","3.19%","8.175-10.86","9.106-9.37","9.14","959913450","0.33","40.42","771.17M","771170000","0.23","0.30","3.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","22.82B","22820000000","123.55","645,673","15.41%","100.9-162.4","122-127.3","126.2","184698144","1.31","-","68.3B","68300000000","-14.04","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3930","Italgas SpA Stock Price Today (IG) - Investing.com","4.74B","4740000000","5.854","1,392,661","18.21%","4.836-6.104","5.83-5.96","5.936","809768354","0.53","11.90","2.77B","2770000000","0.5","0.28","4.73%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","13.34B","13340000000","26.57","309,517","-16.42%","23.7-33.74","26.32-26.93","26.94","501951089","-","20.95","9.91B","9910000000","1.27","0.70","2.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","13.44B","13440000000","21.38","884,755","56.12%","12.5-21.87","21.2-21.63","21.24","628434220","0.55","32.03","20.3B","20300000000","0.66","0.21","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","10585","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","8.77B","8770000000","41.23","1,501,708","-56.41%","40.05-96.36","40.05-42.35","42.27","212621200","0.35","-","3.14B","3140000000","-3.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","31.92B","31920000000","76.58","499,182","31.18%","56.68-86.5","75.9-78.2","78.36","416862017","1.42","13.39","6.13B","6130000000","5.85","2.408","2.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","19.75B","19750000000","111.65","252,426.89","-1.98%","97.05-130","110.25-113.1","111","176848451","0.47","34.88","7.12B","7120000000","3.2","0.891","0.76%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","10.88B","10880000000","27.41","508,244","28.08%","20.7-37.72","27.05-27.61","27.21","397110344","0.65","20.79","11.09B","11090000000","1.32","0.75","2.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","28.44B","28440000000","142.20","654,489","-23.24%","131.5-230.8","139.8-146.75","142.2","200000000","1.47","6.33","28.79B","28790000000","24.11","1.50","0.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","14.76B","14760000000","81.38","120,261","42.77%","51.45-107","79.74-81.94","81.98","181378309","-","31.69","5.42B","5420000000","-","0.405","0.43%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","73.21B","73210000000","263.11","108,658","-36.7%","252.65-536.14","259.55-267.55","270.55","278250916","-","-","2.3B","2300000000","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","316","Kojamo Stock Price Today (KOJAMO) - Investing.com","4.97B","4970000000","20.12","594,651","14.45%","15.64-21.78","20.02-20.26","20.16","247144399","0.31","7.68","389.1M","389100000","2.62","0.37","1.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62124","KONE Oyj Stock Price Today (KNEBV) - Investing.com","28.92B","28920000000","55.84","772,161","-16.76%","55.26-73.86","55.26-56.94","56.72","517962335","0.56","28.47","10.37B","10370000000","1.96","2.25","4.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21173","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","28.04B","28040000000","164.40","325,220","14.17%","135.7-200.5","161.25-166.2","165","170534551","0.84","44.89","6.57B","6570000000","3.68","2.04","1.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","11.95B","11950000000","2.899","12,546,851","11.03%","2.499-2.98","2.871-2.902","2.883","4123550815","0.41","9.92","5.26B","5260000000","-","0.132","4.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","50139","Leonardo SpA Stock Price Today (LDOF) - Investing.com","3.72B","3720000000","6.460","5,808,922","12.62%","5.694-8.01","6.37-6.6","6.398","575173715","1.47","11.05","19.89B","19890000000","0.58","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","102203","Ericsson B Stock Price Today (ERICb) - Investing.com","376.37B","376370000000","113.02","7,601,543","6.98%","91-121.78","111.96-114.86","113.98","3330142429","0.19","16.71","232.31B","232310000000","6.82","2.25","1.99%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","114.8B","114800000000","462.92","32,858","2.72%","407.6-636.8","457.2-465.7","468.3","248000000","-","-","23.89B","23890000000","-","3.50","0.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","106.71B","106710000000","375.00","945,002","64.19%","227.3-382","368.1-379.1","376.2","284568179","0.9","18.14","43.78B","43780000000","22.36","16.36","4.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","8.43B","8430000000","10.035","3,166,474","35.64%","7.372-10.88","9.944-10.15","10","839788445","1.33","9.94","2.28B","2280000000","1","0.66","6.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.61B","4610000000","9.88","859,507","24.91%","7.74-10.28","9.82-10","9.88","466884850","1.26","25.19","440.67M","440670000","0.38","0.4215","4.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","429.94B","429940000000","23,040","25,795","80.35%","12,050-24,920","22,690-23,500","23,400","18660661","1.43","5.31","364.12B","364120000000","4,574.15","361.60","1.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","4561","Moncler SpA Stock Price Today (MONC) - Investing.com","14.95B","14950000000","55.44","705,899","18.94%","46.81-70.2","54.24-57.58","56.48","269576110","0.7","38.95","1.66B","1660000000","1.45","0.45","0.81%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11684","Marine Harvest Stock Price Today (MOWI) - Investing.com","110.4B","110400000000","213.50","840,870","12.04%","187.8-250.8","211.2-215.5","213.2","517111091","1.04","25.12","40.65B","40650000000","8.55","4.45","1.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","28.08%","2.49-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7627","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","27.2B","27200000000","28.310","746,097","32.85%","19.9-29.96","28.1-28.62","28.31","960938433","0.75","-","17.11B","17110000000","-0.28","1.0773","4.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","497","Nel ASA Stock Price Today (NEL) - Investing.com","16.52B","16520000000","11.31","7,244,600","-63.23%","10.5-33.55","10.5-11.67","11.39","1460395774","0.63","-","778.97M","778970000","-0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4807","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","29.52B","29520000000","38.44","1,074,192","-35.26%","36.34-61","36.79-38.48","36.89","767969396","1.06","22.41","13.21B","13210000000","1.72","0.40","2.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","16.65B","16650000000","12.71","2,887,356","-13.24%","12.59-19.41","12.59-13.05","12.97","1309866586","-","54.94","1.78B","1780000000","0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","169.55B","169550000000","84.1","2,904,782","20.31%","64.3-138.6","81.7-84.6","84.6","2016066488","1.54","46.84","30.13B","30130000000","1.81","0.39","0.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13002","NN Group NV Stock Price Today (NN) - Investing.com","15.36B","15360000000","49.73","788,715","44.99%","34.42-52.12","49.39-49.86","49.75","308945478","1.03","5.79","25.02B","25020000000","8.58","2.04","4.83%","May 19, 2022","2022-05-19");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","28.7B","28700000000","5.083","13,716,998","33.17%","3.2-5.769","4.99-5.106","5.102","5646710830","1.17","-","22.34B","22340000000","-0.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","5080","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","4.12B","4120000000","29.80","457,498","-0.77%","28.24-36.7","29.48-30.31","30","138224350","0.73","18.31","1.61B","1610000000","1.63","1.20","3.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","40.63B","40630000000","10.408","4,596,736","53.51%","6.666-11.446","10.208-10.51","10.51","3903432973","1.06","12.08","5.92B","5920000000","0.76","0.39","3.51%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com","36.38B","36380000000","351.00","156","-26.42%","345-530","351-353","350","77947526","-","80.24","12.29B","12290000000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","34000","Norsk Hydro Stock Price Today (NHY) - Investing.com","143.19B","143190000000","69.80","4,829,332","83.11%","37.66-74.7","69.26-71.34","70.98","2051475662","1.51","11.56","115.29B","115290000000","6.04","1.25","1.79%","May 03, 2022","2022-05-03");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.45T","1.45E+12","638.9","2,176,198","46.35%","420.1-773.7","630-642.9","644.7","2277263279","0.85","32.12","134.61B","134610000000","19.99","9.35","1.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","125.11B","125110000000","451.7","325,541","22.35%","361.1-545.8","450.6-461.9","463.8","276982505","0.88","40.68","14.56B","14560000000","11.32","5.25","1.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22757","OMV AG Stock Price Today (OMVV) - Investing.com","17.74B","17740000000","54.260","364,887","56.19%","34.04-56.26","53.28-54.7","54.26","327011401","1.46","6.63","27.16B","27160000000","8.18","1.85","3.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3339","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","5.05B","5050000000","35.91","293,626","-6.73%","32.51-39.2","35.66-36.1","36.08","140562964","0.66","27.10","1.02B","1020000000","1.33","1.50","4.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","18110","Orkla Stock Price Today (ORK) - Investing.com","84.73B","84730000000","85.08","1,236,890","1.99%","76-91.6","84.6-85.28","85.3","995929170","-0.14","18.16","49.04B","49040000000","4.68","2.75","3.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","30.7B","30700000000","71.78","1,097,704","28.13%","56.24-91.2","70.86-74.02","71.78","427709061","1.52","4.29","131.59B","131590000000","17.19","3.50","4.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","284.12B","284120000000","676.20","452,713","-42.06%","670.2-1,213.5","676.2-698.4","701.8","420175000","0.89","38.48","60.2B","60200000000","18.2","11.50","1.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","34.72%","51-54.15","68.79-69.83","69.407","94183686","0.74","-","1.69B","1690000000","-5.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","66.76B","66760000000","701.4","340,670","18.24%","569.6-950","688-713.6","703","95183058","1.52","17.31","22.27B","22270000000","40.24","15.00","1.60%","May 04, 2022","2022-05-04");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","77084","Philips Stock Price Today (PHG) - Investing.com","25.22B","25220000000","29.00","3,936,741","-35.49%","27.71-50.98","28.46-29.38","29","869653361","1.05","42.93","17.16B","17160000000","0.67","0.72","2.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","6.16B","6160000000","6.1600","2,299,489","43.96%","4.231-6.73","6.124-6.268","6.286","1000000000","1.01","22.66","7.71B","7710000000","0.28","0.08","1.30%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","59.09B","59090000000","47.27","2,386,374","63.68%","27.51-50.44","46.6-47.81","47.27","1250000000","1.28","-","8.62B","8620000000","-1.16","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","14.84B","14840000000","11.405","2,010,150","41.22%","8.12-12.73","11.405-11.595","11.545","1300877079","0.97","10.14","49.41B","49410000000","1.14","0.509","4.22%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","180.05B","180050000000","70.56","2,210,523","-26.36%","65.71-110","68.65-70.67","70.5","2551796567","-","6.38","5.39B","5390000000","11.49","0.14","0.18%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11484","Proximus NV Stock Price Today (PROX) - Investing.com","5.91B","5910000000","18.32","777,516","4.15%","15.95-19.16","18.16-18.51","18.47","322673232","0.21","12.73","5.49B","5490000000","1.44","0.84","5.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30096","Prysmian SpA Stock Price Today (PRY) - Investing.com","7.55B","7550000000","28.6700","725,641","7.62%","25.12-35.55","28.46-29.1","29.26","263409906","0.98","26.30","11.82B","11820000000","1.11","0.50","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","30.99B","30990000000","35.89","2,115,689","18.29%","29.11-41.68","35.38-36.88","35.89","863342581","1.05","10.38","39.14B","39140000000","3.8","3.50","8.51%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","8.1B","8100000000","24.640","463,761","52.38%","16.27-29.5","24.54-25.22","24.64","328617417","1.19","8.86","4.14B","4140000000","2.91","0.75","2.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","10.42B","10420000000","56.62","388,795","10.03%","51.64-66.86","55.64-57.48","57.56","183954192","1.43","14.54","23.57B","23570000000","3.93","2.75","5.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4446","Recordati Stock Price Today (RECI) - Investing.com","10.22B","10220000000","49.51","257,073","15.89%","41.92-57.9","49.15-50.16","49.51","206324767","0.19","27.02","1.51B","1510000000","1.8","1.08","1.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2091","Red Ele.Corp Stock Price Today (REE) - Investing.com","9.73B","9730000000","18.050","1,438,279","12.04%","13.565-19.47","17.935-18.135","18.05","538995271","0.41","14.74","1.99B","1990000000","1.2","0.81","4.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","16.64B","16640000000","11.190","10,814,113","33.66%","7.96-11.78","11.112-11.35","11.19","1486901543","1.38","37.16","42.79B","42790000000","0.31","0.486","4.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","RDSa","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A Stock Price Today (RDSa) - Investing.com","173.67B","173670000000","22.80","12,074,772","45.97%","14.82-23.36","22.57-23.07","23.05","7617005174","-","-","197.52B","197520000000","-","0.6967","3.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2631","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","36.37B","36370000000","759","100,289","24.92%","607-858","753-770","770","47919126","1","28.84","8.07B","8070000000","26.7","13.50","1.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price Today (RYA) - Investing.com","16.33B","16330000000","14.41","1,266,384","1.44%","13.53-18.59","13.8-14.46","14.19","1133100528","-","-","2.61B","2610000000","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB B Stock Price Today (SAABBs) - Investing.com","29.25B","29250000000","222.10","58,400","-6.03%","210.45-278.74","216.8-224.3","226.05","131675887","-","-","39.54B","39540000000","-","4.70","1.97%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","114.44B","114440000000","257.80","586,067","55.49%","164.8-385.6","251.2-258.8","259.2","443914924","0.75","12.41","3.04B","3040000000","16.69","1.65","0.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1.91B","1910000000","1.9350","9,924,461","-10.75%","1.682-2.716","1.935-2.048","2.038","989464611","1.18","-","10.37B","10370000000","-1.25","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","70.54B","70540000000","600.00","131,351","16.05%","510-656.8","591.6-601.2","596.6","117567928","0.76","31.01","13.42B","13420000000","19.35","20.00","3.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13292","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","23.49B","23490000000","43.17","1,015,109","24.48%","34.74-47.33","42.59-43.5","43.25","544198463","1.11","33.46","12.4B","12400000000","1.29","1.70","3.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","42090","Sandvik AB Stock Price Today (SAND) - Investing.com","300.55B","300550000000","239.60","2,104,844","14.75%","194.85-263.2","237.2-246.5","245","1254385923","1.25","21.23","99.11B","99110000000","11.52","4.75","1.98%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","193303","Banco Santander Stock Price Today (SAN) - Investing.com","53.71B","53710000000","3.1465","57,909,872","26.8%","2.412-3.509","3.124-3.2015","3.1465","17071069727","1.62","10.19","34.61B","34610000000","0.33","0.0668","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","35.97B","35970000000","352.00","69,965","94.05%","180.7-394","350.8-363.1","363.3","102189314","1.38","37.15","5.4B","5400000000","9.78","2.16","0.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.54B","2540000000","14.35","451,700","1.31%","11.72-16.42","14.16-14.51","14.39","176682341","0.88","13.32","3.04B","3040000000","1.15","0.68","5.19%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","113.92B","113920000000","162.2","1,408,639","12.09%","129.4-171.4","158.2-171.4","162.4","702342489","0.69","8.68","18.82B","18820000000","8.69","2.25","1.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","20.02B","20020000000","126.10","500,888","-61.32%","123.05-334.2","123.05-128.15","127.1","158791974","0.86","-","2.96B","2960000000","-2.25","1.09","0.86%","May 06, 2022","2022-05-06");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","59.28B","59280000000","253.40","288,454","-21.74%","248.8-492.7","248.8-259.1","257.5","233935789","0.83","46.56","14.31B","14310000000","5.44","2.00","0.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","257.69B","257690000000","119.50","3,517,432","30.8%","90.36-141.85","114.35-120.1","119","2156397197","1.08","10.13","32.12B","32120000000","11.67","6.00","5.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","40.94B","40940000000","112.30","1,292,734","-14.41%","109.15-155.95","109.85-112.3","111.4","364583897","0.97","13.95","106.13B","106130000000","7.98","4.00","3.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","37069","Signify NV Stock Price Today (LIGHT) - Investing.com","5.71B","5710000000","45.74","494,241","16.39%","35.25-54.76","44.69-47.44","41.22","124831348","1.08","14.21","6.86B","6860000000","3.12","1.45","3.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1948","Simcorp A/S Stock Price Today (SIM) - Investing.com","23.3B","23300000000","591.0","71,076","-25.85%","576.8-887","580.2-595.8","583","39428011","1.51","29.66","3.59B","3590000000","19.45","7.50","1.27%","May 18, 2022","2022-05-18");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","94.01B","94010000000","228.00","778,509","5.26%","200.5-259.4","224.1-228.4","227.5","412308443","1.25","9.79","145.38B","145380000000","23.09","9.50","4.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","92.44B","92440000000","203.0","1,638,317","-11.51%","195.1-259","199.3-209.8","209.6","455351068","1.29","13.33","80.32B","80320000000","15.7","6.50","3.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price Today (SRG) - Investing.com","16.04B","16040000000","4.904","5,956,746","13.31%","4.164-5.4","4.904-4.975","4.974","3270215694","0.48","11.33","4.48B","4480000000","0.43","0.2545","5.01%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","11.68B","11680000000","346.40","24,540","29.74%","269-436.8","342.2-351","349.8","33705724","0.76","3.69","61.59M","61590000","92.72","2.11","0.61%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","2.72B","2720000000","17.58","323,965","-36.99%","17.12-30.15","17.12-17.84","17.82","154564659","-","18.56","8.19B","8190000000","0.96","0.30","1.71%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","53.47B","53470000000","17.068","12,032,571","36.22%","12.44-19.35","16.83-17.424","17.542","3132827277","1.35","4.46","101.2B","101200000000","3.55","2.2567","14.79%","May 05, 2022","2022-05-05");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","23000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","13.8B","13800000000","17.500","1,496,731","16.67%","13.67-17.91","17.01-17.91","16.86","788619987","1.26","10.91","10.16B","10160000000","1.6","0.55","3.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1824","Storebrand Stock Price Today (STB) - Investing.com","43.86B","43860000000","93.30","966,162","40.81%","66.18-98.96","92.32-95.1","94.4","470135114","1.65","14.14","107.41B","107410000000","6.6","3.25","3.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","20.75B","20750000000","70.24","935,888","-11.02%","60.5-97.86","68.94-71.82","71.88","295465893","2.07","-","41.85B","41850000000","-2.05","2.10","2.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","-1.27%","99.2-112.2","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","196.18B","196180000000","99.08","3,589,531","18.23%","82.92-108.15","97.32-100.4","99.92","1980028494","0.67","10.60","27.98B","27980000000","9.43","4.10","3.99%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","201.72B","201720000000","179.88","2,388,879","14.01%","144.14-196.7","176.5-181.18","180.8","1121434389","0.81","9.87","29.98B","29980000000","18.27","7.30","3.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","6735","Swedish Match Stock Price Today (SWMA) - Investing.com","110.04B","110040000000","70.8","5,675,081","9.6%","58.4-83.4","69.4-70.8","69.4","1554204420","0.46","18.01","17.88B","17880000000","3.84","1.50","2.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","53.14B","53140000000","180.05","720,811","13.85%","127.1-245.4","178.15-181.4","179.55","295144629","0.54","18.02","15.21B","15210000000","9.85","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4528","Tele2 B Stock Price Today (TEL2b) - Investing.com","93.76B","93760000000","136.15","2,003,336","17.88%","104.45-136.35","134.05-136.35","134.95","688650832","0.24","25.97","26.34B","26340000000","10.7","9.00","6.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","8.63B","8630000000","0.4069","228,350,246","12.4%","0.3024-0.5094","0.4041-0.4112","0.4081","21202711729","1.1","1.43","23.2B","23200000000","0.29","0.01","2.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","23.9B","23900000000","4.1630","17,127,610","25.99%","3.2708-4.183","4.117-4.18","4.163","5740607422","1.07","2.31","40.51B","40510000000","1.62","0.2803","7.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Stock Price Today (TNET) - Investing.com","3.77B","3770000000","34.48","133,347","-1.82%","29.72-36.56","34.4-34.84","34.66","109239613","0.65","11.07","2.59B","2590000000","3.13","1.925","6.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","206.14B","206140000000","147.30","1,394,825","3.44%","131.8-159.95","146.2-147.9","148.2","1399457770","0.12","15.13","106.06B","106060000000","9.74","9.00","6.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19812","Telia Company AB Stock Price Today (TELIA) - Investing.com","148.45B","148450000000","36.30","10,492,526","-1.09%","33.76-39.97","35.21-36.85","35.79","4089631702","0.23","12.91","132.03B","132030000000","2.81","2.00","5.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","19028","Tenaris SA Stock Price Today (TENR) - Investing.com","12.83B","12830000000","10.87","4,405,314","65.65%","6.39-11.22","10.77-11.1","11.07","1180536830","1.56","18.10","5.02B","5020000000","0.64","0.27","2.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","4996","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","13.82B","13820000000","6.884","3,765,813","14.85%","5.61-7.252","6.836-6.946","6.91","2006896808","0.4","17.41","3.8B","3800000000","0.4","0.2768","4.12%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","1.54B","1540000000","126.50","7,511,961","-82.45%","118.3-758","125.7-137.6","136.1","1220897947","-","-","958.83M","958830000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4300","Tomra Systems Stock Price Today (TOM) - Investing.com","63.23B","63230000000","428.00","233,587","8.35%","340-644.4","423.9-434","425.7","147730194","0.39","60.82","10.6B","10600000000","7.04","3.00","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2460","Topdanmark A/S Stock Price Today (TOP) - Investing.com","32.34B","32340000000","367.6","114,297","29.8%","277.8-390.6","361.4-370.2","367","87978000","0.27","15.02","31.44B","31440000000","24.33","23.50","6.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","62.35B","62350000000","230.01","118,329","21.1%","181.45-257.47","228-234.3","232.8","271071783","-","-","32.69B","32690000000","-","5.00","2.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","100.17B","100170000000","153.3","697,007","0.75%","132.5-169.4","150.4-153.4","152.9","653447000","0.61","22.17","24.4B","24400000000","6.9","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","7600","UCB SA Stock Price Today (UCB) - Investing.com","16.66B","16660000000","88.26","228,425","1.57%","74.32-107.4","87.06-88.36","87.72","188811567","0.47","17.64","5.52B","5520000000","4.77","0.89","1.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","10999","Umicore Stock Price Today (UMI) - Investing.com","7.99B","7990000000","33.14","624,970","-29.14%","32.4-60.08","32.51-33.38","33.36","241224505","1.05","18.28","23.42B","23420000000","1.82","0.53","1.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","30.6B","30600000000","13.7460","19,732,799","81.9%","7.567-14.466","13.46-14.12","13.772","2226129520","1.65","23.06","23.97B","23970000000","-","0.12","1.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","116.73B","116730000000","45.59","2,808,058","-4.82%","41.71-51.05","45.18-46.07","46.21","2560383113","0.42","22.36","-","-","2.25","1.7072","3.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","17085","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","17.37B","17370000000","32.56","1,064,645","8.9%","29.4-35.68","32.11-33.67","32.94","533324046","0.95","13.47","9.81B","9810000000","2.42","1.30","3.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14179","Valmet Oyj Stock Price Today (VALMT) - Investing.com","4.97B","4970000000","33.23","385,052","25.63%","25.9-38.59","32.82-33.67","33.62","149471196","0.95","16.86","3.9B","3900000000","1.97","0.90","2.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","32.48B","32480000000","93.500","130,116","25.67%","58.7-106.7","91.2-93.7","93.5","347415686","0.76","48.35","2.5B","2500000000","1.86","0.75","1.05%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","168.84B","168840000000","168.1","3,240,412","-38.2%","158-285.7","167.6-176.1","175","1004400635","1.55","30.41","113.98B","113980000000","5.35","1.69","1.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","5.28B","5280000000","29.600","329,337","-1.73%","29-40.38","29.24-30.28","29.6","178520616","0.7","16.34","13.2B","13200000000","2.05","0.50","1.41%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","81692","Volvo B Stock Price Today (VOLVb) - Investing.com","420.72B","420720000000","206.90","3,479,486","0.05%","182.02-240.8","204.7-211.8","214.5","2033452084","1.07","12.83","372.22B","372220000000","16.13","6.50","3.14%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.82B","3820000000","30.45","561,242","-26.77%","28.62-44.81","30.11-30.5","30.34","125432788","0.25","21.63","1.81B","1810000000","1.2","1.02","3.94%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","82","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","6.9B","6900000000","37.36","177,587","26.05%","26.72-42.3","37-38.16","37.78","184772193","0.03","8.13","561.47M","561470000","5.38","0.616","1.65%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17303","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","6.4B","6400000000","10.84","1,570,680","33.73%","7.91-13.86","10.69-12.4","12.17","590023390","1.19","33.86","4.78B","4780000000","0.32","0.22","2.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","3.67B","3670000000","31.940","174,982","13.91%","27.5-35.8","31.3-31.94","31.94","114806072","0.93","15.58","3.7B","3700000000","2.05","0.60","1.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","18670","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","23.02B","23020000000","89.04","480,821","30.1%","63.88-105.25","87.68-89.04","88.82","258508649","0.53","32.96","4.59B","4590000000","2.68","1.22","1.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","15552","Yara International Stock Price Today (YAR) - Investing.com","118.2B","118200000000","463.90","585,325","15.83%","394.2-498.4","456.7-470.1","471.6","254792427","0.66","20.50","129.71B","129710000000","22.76","41.91","8.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","37.4B","37400000000","200.50","389,963","16.4%","154.4-248","196.55-201.3","200.4","183708862","0.55","42.11","4.17B","4170000000","4.75","0.87","0.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","318.95B","318950000000","120.3","3,198,372","13.95%","100.1-152.2","119-121.1","120.7","2698127888","1.33","35.52","43.82B","43820000000","3.53","0.98","0.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price Today (SE) - Investing.com","76.77B","76770000000","136.62","6,471,228","-36.96%","119.53-372.7","119.41-137.23","128.28","561937960","1.49","-","8.3B","8300000000","-3.59","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","42066","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","557.81B","557810000000","457.9","475,555","16.57%","397.2-548.2","446.5-460.7","459.9","1218190368","1.12","8.38","110.91B","110910000000","14.86","7.45","1.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","18.2B","18200000000","13.185","4,400,897","24.92%","10.49-17.39","13.055-13.52","13.635","1354321377","1.41","11.89","29.47B","29470000000","1.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","14.76B","14760000000","82.28","352,602.74","46.93%","51.45-106.65","79.68-82.32","82.3","181378309","0.84","32.09","5.42B","5420000000","2.56","0.41","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","23.02B","23020000000","132.20","358,890.54","-14.07%","116.4-198.6","127.55-133.3","128.95","174919800","0.76","56.02","-","-","1.76","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","16.65B","16650000000","28.00","138,402","-18.84%","27.1-36.55","28-29.75","29","577121962","1.51","31.00","1.96B","1960000000","0.29","0.4588","1.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","25.88B","25880000000","56.73","1,065,640","19.33%","46.59-63.04","55.21-56.73","55.7","456235032","0.77","37.81","13.03B","13030000000","1.5","1.62","2.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","73.21B","73210000000","264.9","676,213","8.41%","223.5-407.8","258.4-269.3","270","278250916","1.37","3.40","2.3B","2300000000","79.27","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","403.07B","403070000000","21,600","5,578","84.93%","11,160-23,160","21,200-21,900","21,860","18660661","1.43","13.92","364.12B","364120000000","4,574.15","361.60","1.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15198","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","196.01B","196010000000","162.45","493,793","14.88%","142.64-200.7","158.8-163.55","162.95","1206592082","0.87","30.05","39.65B","39650000000","5.82","2.75","1.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","12.17B","12170000000","10.12","323,777","13.96%","8.85-13.47","10.12-10.12","10.12","1124102328","-","40.60","-","-","-","0.055","0.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","11.35B","11350000000","6.34","3,352,320","-","5.77-7.5","6.19-6.36","6.18","1790880017","-","-","-","-","-","0.07","2.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1775","Sinch AB Stock Price Today (SINCH) - Investing.com","67.79B","67790000000","88.20","4,219,695","-28.41%","85.54-204.8","85.84-88.84","87.4","768568748","1.15","86.28","13.97B","13970000000","0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","111.18B","111180000000","25.30","4,002,640","-8.66%","21.9-30.35","24.85-26.05","25.85","4394308389","-","27.12","3.08B","3080000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","71.39B","71390000000","125.95","1,163,801","21.51%","99.14-145.85","123.95-126.75","126.85","572922449","1.36","20.34","45.51B","45510000000","6.22","2.40","2.28%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","662.27B","662270000000","4,140.0","1,448,715","-17.86%","3,990-7,390","4,070-4,220","4,010","159968373","1.15","132.69","117.59B","117590000000","7.92","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","175.38B","175380000000","277.8","288,737","48.24%","188.6-373.4","272.8-280.3","278.2","639472800","1.15","37.64","17.3B","17300000000","7.38","3.00","1.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","10.86B","10860000000","3.6400","6,012","18.18%","3-4.43","3.64-3.64","3.626","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","94.97B","94970000000","87.5800","4,969,678","-7.32%","74.46-134.7","86.19-89.43","88","1084349117","0.4","-","11.3B","11300000000","-1.37","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","17.5B","17500000000","18.22","651,803","-19.2%","16.02-24.94","17.92-18.6","18.63","960558162","1.15","42.98","2.46B","2460000000","0.44","0.06","0.44%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","105.94B","105940000000","152.90","374,283","25.64%","119.9-190.2","144.55-153.8","150","1223575231","-","-","558M","558000000","-1.7","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","81692","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","424.42B","424420000000","209.40","174,295","0.92%","184.6-241.5","206.4-214.8","216.4","2033452084","1.07","7.70","372.22B","372220000000","16.13","6.50","3.10%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","53.43B","53430000000","228.40","96,646","-17.6%","223.2-434.6","223.2-234.6","231.2","233935789","0.83","46.56","14.31B","14310000000","5.44","2.00","0.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1765","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","77.52B","77520000000","28.90","5,046,647","62.18%","16.2-36","28.45-29.95","29.35","2682382160","0.96","13.79","17.74B","17740000000","2.09","2.40","8.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11844","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","52.33B","52330000000","2,427","22,023","4.52%","2,010-3,486","2,359-2,427","2,410","21562381","1.39","28.37","21.93B","21930000000","105.17","31.99","1.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","10.46B","10460000000","7.10","341,703","-0.98%","6.65-8.34","7.1-7.29","7.29","1472694297","1.19","22.53","281.1M","281100000","0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","670.11B","670110000000","5,040.0","755,382","-1.18%","4,850-5,420","4,990-5,050","5,000","132958980","0.51","30.45","311.42B","311420000000","165.62","36.00","0.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","3.43B","3430000000","6.86","1,101,931","-65.27%","6.21-21.39","6.6-7.01","6.88","500000000","-","43.35","371.23M","371230000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","4.13B","4130000000","5.56","271,466","-51.82%","5.31-11.63","5.4-5.66","5.63","743656528","-0.1","51.20","1.21B","1210000000","0.01","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","1315","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","5.73B","5730000000","39.09","5,628,633","-60.52%","34.11-203.75","36.4-39.28","38.4","146672411","-","15.80","859.68M","859680000","2.47","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","1689","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","5.14B","5140000000","129.28","376,394","-19.33%","113.34-201.68","125.1-129.71","127.81","39759662","1.39","-","496.11M","496110000","-1.4","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5947","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","4.13B","4130000000","37.60","22,616","-19.17%","37.07-49.66","37.6-38.02","37.59","139000000","-","-","4.08B","4080000000","-","0.99","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","425.48B","425480000000","4,420.0","479,864","-45.63%","4,180-9,450","4,245-4,455","4,200","96263100","1.35","77.41","45.67B","45670000000","30.1","20.00","0.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","114.8B","114800000000","463.6","149,517","3.02%","406.4-637.8","457-468.7","468.4","248000000","0.84","14.25","23.89B","23890000000","32.87","3.50","0.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","36.44B","36440000000","7.00","15,180,852","-42.15%","5.36-16.68","6.97-7.15","7","5206131600","1.55","34.09","10.42B","10420000000","-1.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","28.46B","28460000000","5.01","19,925,057","-39.93%","4.55-11.9","5-5.15","5.1","5681444293","1.26","546.34","8.35B","8350000000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.02","16,715","-95.83%","0.01-0.68","0.02-0.02","0.02","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","427.04B","427040000000","109.50","5,732,098","61.34%","67.53-117.2","107.38-110.16","109.5","3903432973","0.98","12.55","62.18B","62180000000","9.14","0.39","3.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","33.96B","33960000000","44.55","1,690,654.79","29.58%","34.24-48.18","43.33-45.77","43.7","768500984","1.2","19.10","26.38B","26380000000","1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","39.37B","39370000000","21.71","2,432,932","-","20.64-27.96","20.83-22.03","22","1813375796","-","36.83","9.61B","9610000000","0.6","0.20","0.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","28.78B","28780000000","1.5450","41,496","3%","0.0004-1.85","1.545-1.6","1.521","18659870099","-","29.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","11.9B","11900000000","46.54","459,780.44","17.29%","38.42-50.44","46.01-46.89","46.22","257299478","0.72","20.30","9.01B","9010000000","2.29","1.45","0.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","9.38B","9380000000","8.34","9,889,811","-31.92%","7.73-13.3","8.16-8.37","8.23","1103007168","1.19","12.54","16.23B","16230000000","0.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.13T","1.13E+12","663,000","5,644","8.87%","610,000-747,000","654,000-667,000","665,000","1700000","0.35","27.07","87.96B","87960000000","24,490.97","23,184.00","3.38%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","875.45B","875450000000","632,000","3,548","-0.78%","572,000-711,000","624,000-637,000","635,000","1385210","0.35","27.00","71.85B","71850000000","23,409.1","22,676.00","3.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","950.64B","950640000000","356,000","7,716","4.25%","300,000-412,000","346,500-359,500","360,500","2670350","0.21","42.19","73.58B","73580000000","8,437.88","9,814.00","2.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","835.21B","835210000000","186,000","11,468","10.85%","154,900-205,000","181,600-187,200","187,200","4490369","0.21","35.02","45.83B","45830000000","5,311.37","6,117.00","3.29%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","794.6B","794600000000","342,500","6,175","21.76%","271,200-354,000","334,500-345,000","335,500","2320000","0.38","33.11","57.67B","57670000000","10,345.06","11,868.00","3.47%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","666.94B","666940000000","95,400","19,312","-3.64%","87,000-123,400","94,400-96,000","95,300","6990971","1.12","22.58","70.88B","70880000000","4,224.23","4,536.00","4.75%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","737.46B","737460000000","156,400","11,402","-1.57%","137,300-186,400","152,000-157,100","153,700","4715200","0.54","28.98","75.58B","75580000000","5,397.6","6,515.00","4.17%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","27.83%","383.1-545.2","533.4-536.6","535.2","201146795","-0.08","24.43","127.69B","127690000000","21.91","13.00","2.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","122.36B","122360000000","283.30","532,414","6.3%","262.5-339.3","281.4-289.9","289","431899108","0.86","2.78","20.01B","20010000000","45.57","8.25","2.86%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15900","HKT Trust Stock Price Today (6823) - Investing.com","80.13B","80130000000","10.58","4,355,428","3.52%","10.1-11.54","10.56-10.64","10.58","7573373420","0.21","15.11","33.43B","33430000000","0.7","0.72","6.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","11.07B","11070000000","4.34","435,063","-39.81%","4.34-7.35","4.34-4.57","4.5","2575096450","-","25.99","4.3B","4300000000","-","0.1946","3.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","5.06B","5060000000","9.85","197,472","-36.7%","9.8-15.95","9.8-10.27","10.2","497344983","-","10.01","481.53M","481530000","-","0.224","1.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","122.36B","122360000000","288.60","449,599","2.41%","268.2-354.6","286.6-293.8","292.6","431899108","0.86","11.16","20.01B","20010000000","45.57","8.25","2.86%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","73.56B","73560000000","9.66","3,677,449","-10.56%","9.22-12.98","9.65-9.9","9.77","7615124673","0.86","7.33","24.55B","24550000000","1.32","0.83","7.66%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","134.8B","134800000000","13.48","6,660,612","42.49%","9.31-18.54","13.38-14.08","13.9","10000000000","1.15","18.28","89.68B","89680000000","0.74","0.46","3.30%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","454.3B","454300000000","164,600","9,562","-6.05%","154,400-217,900","161,100-166,400","163,600","2760000","0.85","23.34","47.22B","47220000000","7,051.81","7,013.00","4.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","420.35B","420350000000","134,800","18,929","-5.27%","120,700-171,300","131,900-135,600","134,100","3118337","0.74","24.48","70.95B","70950000000","5,507.21","6,200.00","4.60%","-","1970-01-01");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","119.05B","119050000000","20.35","2,322,302","-9.76%","18.38-25.6","20.3-20.65","20.5","5850000000","0.86","23.57","15.83B","15830000000","0.86","0.92","4.52%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","86768","Swire Pacific A Stock Price Today (0019) - Investing.com","68.47B","68470000000","45.60","841,751","-6.08%","42.15-64.6","45.6-46.8","46.05","1501580000","1.19","7.02","87.71B","87710000000","-2.7","2.00","4.39%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","7.38B","7380000000","5.55","129,721","-21.94%","5.51-7.26","5.51-5.72","5.81","1362300933","-","53.47","2.05B","2050000000","-","0.20","3.00%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1689","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","68.48B","68480000000","7.75","2,289,521","1.17%","7.5-7.99","7.75-7.82","7.8","8836200000","0.19","24.45","10.84B","10840000000","0.32","0.32","4.13%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","19746","Melco Crown Stock Price Today (MLCO) - Investing.com","4.75B","4750000000","9.96","3,689,568","-37.71%","8.87-23.63","9.48-10.01","9.74","477202863","1.75","-","2.06B","2060000000","-1.78","0.17","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","8.22B","8220000000","0.3875","77,040,005","-4.16%","0.3174-0.5048","0.3864-0.3934","0.3865","21202711729","1.1","1.31","23.2B","23200000000","0.29","0.01","2.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","95.9B","95900000000","351.0","1,064,734","62.65%","210.6-431.6","329.5-356","335","272369573","1","27.72","27.05B","27050000000","10.9","4.00","1.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","377","Aercap Stock Price Today (AER) - Investing.com","14.74B","14740000000","61.51","1,293,271","60.85%","37.7-71.38","59.51-61.6","61.42","239635504","2.23","8.46","4.73B","4730000000","7.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","95.2B","95200000000","209.60","776,043","36.19%","153.6-277","205.1-209.6","208.1","454216000","1.57","43.85","16.28B","16280000000","4.76","1.20","0.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15558","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","7.6B","7600000000","9.174","1,743,085","11.2%","7.546-10.59","9.018-9.686","9.59","828047419","1.9","33.68","3.85B","3850000000","0.27","0.20","2.30%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today (0QI7) - Investing.com","44.71B","44710000000","166.50","56,715","50%","112-222","166.5-166.5","161.4","269342712","-","50.76","-","-","-","1.20","0.67%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2600","Thule Group AB Stock Price Today (THULE) - Investing.com","45.53B","45530000000","435.40","175,256","40.18%","309-556.5","430.8-443.6","441.6","104562436","1.22","25.65","10.14B","10140000000","17.09","15.50","3.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","72.75B","72750000000","213.50","753,050","6.22%","191.8-259.8","210.8-215.4","213.9","340544001","0.76","5.80","5.95B","5950000000","36.87","3.45","3.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1615","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","5.55B","5550000000","71.50","590,002","26.19%","55.64-89.2","69.54-73.72","74","77645679","1.42","21.54","687.24M","687240000","3.07","1.45","2.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","90.28B","90280000000","54.88","6,028,046","99.85%","24.78-69.38","54.16-56","55.48","1645007803","0.85","4.89","5.49B","5490000000","11.32","1.00","1.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1155","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","46.48B","46480000000","243.40","679,288","83.7%","133.2-319.4","239.6-253.6","251.8","190962563","1.64","89.43","5.09B","5090000000","2.74","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","62.35B","62350000000","230.60","641,303","21.59%","181-256","226.2-235","233.7","271071783","1.4","17.61","32.69B","32690000000","13.35","5.00","2.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","598","Avanza Bank Stock Price Today (AVANZ) - Investing.com","43.75B","43750000000","281.2","390,550","23.33%","227.6-376.5","276.8-283.9","283.9","155571758","0.87","21.51","3.85B","3850000000","12.94","9.20","3.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1650","Abcam PLC Stock Price Today (ABCA) - Investing.com","2.94B","2940000000","1,288.00","412,861","-22.32%","1,200-1,760","1,271-1,335","1,293","228449371","0.54","177.37","297.7M","297700000","0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","42.97B","42970000000","136.60","472,895","8.63%","114.75-160.45","132.95-138","137.7","321998267","0.71","10.69","2.85B","2850000000","12.89","1.80","2.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3485","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","4.74B","4740000000","53.350","129,891","45.61%","35.78-58.05","52.45-53.45","53.3","88855047","0.97","12.50","1.63B","1630000000","-","5.1769","8.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","23.67B","23670000000","481.40","129,637","-16.06%","460-861.5","479.2-495","475","49172890","1.18","40.51","3.63B","3630000000","11.6","1.00","0.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","35.6B","35600000000","602.60","95,336","-0.48%","523.2-797","587-606.2","598.2","59081427","0.79","28.62","7B","7000000000","21.19","4.91","0.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","35.61B","35610000000","94.20","1,060,738","-21.83%","91.28-132.35","92.36-94.74","95","382083120","0.95","31.03","13.95B","13950000000","3.07","3.10","3.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com","27.27B","27270000000","349.80","142,954","-20.03%","338-535","346-356","353","77947526","-","80.24","12.29B","12290000000","4.36","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","8.4B","8400000000","153.800","82,692","24.33%","121.9-172.7","151.4-155.5","153.8","54646946","0.8","17.19","5.47B","5470000000","9.28","3.1711","2.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","6B","6000000000","192.1767","385","65.23%","112.8387-208.6034","192.1767-192.1767","192.3286","37340600","-","42.61","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","72.54B","72540000000","438.5","184,835","14.49%","360.4-479.6","423-479.6","463.7","161925685","0.7","28.36","19.48B","19480000000","18.55","7.50","1.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","31.12B","31120000000","150.45","576,490","0.67%","142.25-196.55","145.3-154.8","148.5","206870787","0.78","21.84","25.32B","25320000000","7.17","4.30","2.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price Today (IETB) - Investing.com","8.03B","8030000000","150.70","44,856","130.43%","64.6-179.7","148-153.2","153","53311419","1.14","27.07","3.7B","3700000000","5.64","0.94","0.63%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","3.32B","3320000000","3.017","8,175,516","-9.36%","2.241-4.64","2.976-3.065","3.017","1099393634","1.74","-","5.85B","5850000000","-2.22","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","423","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","49.55B","49550000000","360.40","23,154","63.52%","222.6-585","360.4-360.4","362.3","135394622","-","96.41","-","-","-","0.80","0.25%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","25.41B","25410000000","250.2","548,777","-18.74%","236.4-385.1","242.7-250.3","247.7","100200960","0.68","-","41.09B","41090000000","-9.85","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","24.61B","24610000000","867","38,907","60.85%","540-963","848-871","877","28379666","0.81","21.93","1.32B","1320000000","39.99","7.00","0.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26027","Arcadis Stock Price Today (ARDS) - Investing.com","3.35B","3350000000","38.00","125,134","31.49%","27.72-47.82","37.22-38","38.04","88217034","1.47","88.94","2.48B","2480000000","0.43","0.51","1.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","2.42B","2420000000","2,080.00","281,866","-14.79%","1,961-2,871","1,961-2,147","2,159","116550000","1.42","56.43","289.7M","289700000","0.38","15.79","0.67%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","28.78B","28780000000","187.20","225,391","8.71%","155.2-229.8","184.7-188.9","189.6","153713456","0.84","12.27","2.98B","2980000000","15.45","5.25","2.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","5436","Fluidra Stock Price Today (FLUI) - Investing.com","5.28B","5280000000","27.800","563,852","40.4%","19.8-38.25","27.7-28.55","28.8","189828401","0.55","25.60","1.93B","1930000000","-","0.324","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","45.83B","45830000000","126.10","26,916","-10.12%","120.8-170.6","126.1-126.1","126.9","357485070","-","35.55","-","-","-","2.20","1.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","77","MIPS AB Stock Price Today (MIPS) - Investing.com","22.77B","22770000000","870.00","82,818","75.62%","492.8-1,242","851-874.5","852","26177871","1.05","95.05","550M","550000000","8.83","3.50","0.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software & Programming","Sweden","SE0017161243","540","Fortnox AB Stock Price Today (FNOX) - Investing.com","27.83B","27830000000","45.64","598,873.1","11.32%","48.2-645","44.7-46.82","44.8","609744700","-","11.94","853.47M","853470000","3.82","0.75","0.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","5.32B","5320000000","3.62","55,707","25.26%","2.88-331","3.62-3.62","3.61","1464774334","-","13.94","-","-","-","0.11","3.13%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC London Stock Price Today (GL9) - Investing.com","3.44B","3440000000","12.38","57,613","21.97%","9.55-15.5","12.06-12.18","12.3","282591483","-","21.24","-","-","-","23.8619","1.96%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","24.73B","24730000000","91.80","14,838","18.41%","73.8-121.2","91.1-91.8","90.85","269377080","-","-","-","-","-","16.00","1.88%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","3.23B","3230000000","23.130","736,777","33.24%","17.555-27.22","22.89-23.43","23.31","139609600","1.35","6.82","1.74B","1740000000","3.42","1.00","4.32%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","1746","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","23.38B","23380000000","105.0","1,091,153","4.48%","96.8-168.9","102.5-105","104.2","222639361","1.16","6.57","17.43B","17430000000","16.89","3.88","3.46%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","22B","22000000000","108.20","187,405","7.55%","102.1-140","106.9-111","108","203293435","1.07","21.39","21.27B","21270000000","5.04","2.50","2.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060027142","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","29.81B","29810000000","2,706","11,144","12.38%","2,266-3,500","2,642-2,730","2,696","11016698","0.86","262.00","3.81B","3810000000","10.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","182","Entra ASA Stock Price Today (ENTRA) - Investing.com","34.54B","34540000000","189.70","246,358","-0.52%","177-231.2","189.6-191.4","191","182057495","1.01","5.37","2.52B","2520000000","35.31","5.00","2.67%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","24.87B","24870000000","91.30","387,025","47.02%","59.6-132.9","89.65-91.65","90.25","272369573","0.33","33.77","9.01B","9010000000","2.67","0.85","0.93%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","47.12B","47120000000","142.80","260,285","12%","115.3-170.6","140.3-144.4","143.5","330000000","0.61","13.06","2.28B","2280000000","10.99","1.20","0.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","26.74B","26740000000","140.00","227,854","72.84%","78.4-176.9","137-142.8","142.8","191022813","-","10.45","2.35B","2350000000","13.74","4.00","2.55%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","750","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","12.67B","12670000000","180.2","475,468","-16.19%","176.1-369.3","176.1-182.8","181.5","70329000","1.95","-","1.58B","1580000000","-12.32","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","2.74B","2740000000","1,275.00","731,485","-3.34%","916.6-1,573.22","1,260.5-1,304.5","1,298","214619479","2.43","-","525.1M","525100000","-1.84","N/A","N/A","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3266","Jyske Bank Stock Price Today (JYSK) - Investing.com","25.6B","25600000000","378.8","258,502","63.98%","228.6-416.1","372.2-387.2","387.5","67583348","0.83","9.14","11.28B","11280000000","42.38","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","1.85B","1850000000","2,432.00","104,753","-10.85%","2,292-3,366","2,410-2,488","2,482","75987816","0.97","70.19","364.72M","364720000","0.32","0.70","0.02%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","49.02B","49020000000","47.06","5,949,634","45.92%","31.96-54.24","46.84-52","48.15","1029835326","1.29","4.67","95.89B","95890000000","14.24","5.25","9.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","43.93B","43930000000","73.78","564,736","22.97%","59.98-84.98","72.04-73.86","72.68","595475920","0.96","25.81","21.72B","21720000000","2.86","2.00","2.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11045","Kongsberg Stock Price Today (KOG) - Investing.com","47.74B","47740000000","268.00","91,470","61.25%","166.2-295.8","265.8-274.4","275","178143717","0.67","23.50","26.49B","26490000000","11.41","8.00","2.99%","May 13, 2022","2022-05-13");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","455","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","2.45B","2450000000","98.8000","100,991","44.87%","69-179.8","96-103.2","102.2","24831198","1.48","120.24","107.99M","107990000","0.82","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","1.47B","1470000000","239.40","3,014,820","-56.47%","228.2-680","228.2-246","241.8","613158155","1.27","-","8.44M","8440000","-0.06","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","2.68B","2680000000","494.50","1,309,324","-0.1%","405-878","483.5-498.5","488.5","541016673","1.02","-","480.63M","480630000","-0.05","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5100","Viscofan Stock Price Today (VIS) - Investing.com","2.54B","2540000000","54.850","93,887","-5.76%","51.65-61.45","54.6-55.25","54.85","46371005","0.11","20.03","951.68M","951680000","2.79","1.3689","2.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","34.19B","34190000000","133.70","195,816","41.48%","93.15-141.5","131.6-135.1","134.6","255709565","1.21","12.15","4.67B","4670000000","11.01","3.10","2.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","23860","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","3.06B","3060000000","25.86","266,533","-4.72%","25.1-30.46","25.42-25.88","25.84","118418184","1.28","11.93","2.79B","2790000000","2.17","0.66","5.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.76B","2760000000","34.82","183,393","15.83%","30.12-42.31","34.39-36.13","35.67","79134459","1.47","20.74","3.17B","3170000000","1.68","0.88","2.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","22.76B","22760000000","307.00","89,489","10.35%","248.6-489.2","300.2-308.2","303.2","74146921","1.51","3.90","-","-","77.39","2.00","0.65%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","991","Banca Generali London Stock Price Today (0DQZ) - Investing.com","4.01B","4010000000","34.79","23,075","35.42%","25.8-43.42","34.79-34.79","34.47","114632168","-","11.34","-","-","-","3.30","9.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","5628","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.68B","2680000000","40.68","164,649","40.52%","28.2-49.24","40.04-41.4","41.04","66000000","1.81","-","247.27M","247270000","-3.24","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1500","Melexis Stock Price Today (MLXS) - Investing.com","3.64B","3640000000","90.10","25,836","-2.38%","78.2-110.8","89.05-92.45","93","40400000","1.13","30.84","780.59M","780590000","3.01","1.54","1.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","11.66B","11660000000","670.00","66,995","31.37%","503-1,149","664.5-692","656.5","17402479","1.96","129.31","281.13M","281130000","5.08","4.00","0.47%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","8607","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","4.49B","4490000000","30.24","7,294","2.06%","26.72-40","30.24-30.24","31.61","150000742","-","13.99","-","-","-","0.54","1.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","49.36B","49360000000","236.7","315,039","17.76%","197.2-264.1","234.5-237.9","235.2","209104732","0.18","25.07","54.46B","54460000000","9.35","3.75","3.17%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3642","OCI NV Stock Price Today (OCI) - Investing.com","5.12B","5120000000","24.40","275,809","42.77%","17.06-26.58","24.2-24.66","24.8","209744175","1.42","27.54","6.3B","6300000000","0.93","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1.31B","1310000000","103.25","11,502,848","-69.53%","96.79-378.9","100.45-103.6","102.6","1267629949","2.17","21.38","1.9B","1900000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4499","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","19.75B","19750000000","259.60","187,648","45.35%","169.2-325","253.8-263","263","76466982","1.66","22.24","11.42B","11420000000","11.69","3.40","1.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","788","Indivior PLC Stock Price Today (INDV) - Investing.com","1.58B","1580000000","225.00","2,345,881","64.23%","117.4-265.6","225-232.6","232","702183583","-0.22","14.71","561.59M","561590000","0.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","4.24B","4240000000","55.70","96","-47.94%","48.55-107.39","55.7-55.7","51","65552721","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","3.28B","3280000000","25.40","106,631","9.96%","23.14-29.46","25.14-25.64","25.58","129324898","1.15","45.75","2.58B","2580000000","0.56","0.42","1.97%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1529","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","19.2B","19200000000","147.80","13,999","48.17%","98.9-156.8","147.8-147.8","150.3","129390824","-","12.49","-","-","-","3.10","2.22%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","35.09B","35090000000","140.35","401,576","4.27%","128.45-191.4","134.1-143.3","143.25","250000000","-","20.10","4.45B","4450000000","7.21","3.28","1.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","2.22B","2220000000","2,226.0","506,810","-50.25%","1,970.5-5,995","2,195-2,252","2,255","99703534","2.45","17.50","3.91B","3910000000","1.28","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Financial","Diversified Financial Services","Norway","NO0010234552","1605","Aker ASA London Stock Price Today (0MJX) - Investing.com","56.09B","56090000000","748.50","8,140","8.87%","597-901","748.5-748.5","761","74287314","-","42.41","-","-","-","11.75","1.39%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8680","Iren Stock Price Today (IREE) - Investing.com","3.37B","3370000000","2.624","1,577,652","29.01%","2.02-2.912","2.594-2.666","2.638","1283075732","0.79","10.42","5.91B","5910000000","0.25","0.10","3.62%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.39B","1390000000","1,954.00","235,878","27.71%","1,518-2,835","1,916-1,966","1,904","70965033","1.4","69.69","510.1M","510100000","0.27","6.50","0.28%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","1.91B","1910000000","491.20","743,745","-16.46%","471.4-701","474.4-491.2","483.4","389365928","0.67","44.76","694.5M","694500000","0.11","10.50","2.13%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","32466","Mapfre Stock Price Today (MAP) - Investing.com","5.87B","5870000000","1.925","3,315,274","27.15%","1.508-1.985","1.911-1.947","1.925","3049484749","0.98","9.05","20.04B","20040000000","0.2","0.1513","7.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","20.02B","20020000000","128.10","79,398","-60.95%","123.25-332.84","128.1-128.1","127.82","158791974","-","-","-","-","-","1.09","0.44%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9137","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.51B","2510000000","5.5500","3,448,411","44.27%","3.809-6.544","5.536-5.768","5.686","452582927","1.6","7.24","6.85B","6850000000","0.77","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.47B","3470000000","50.66","6,020","52.68%","33.22-63.75","50.66-50.66","51.72","68000000","-","101.50","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","30.56B","30560000000","102.70","35,258","9.72%","89.5-126.3","102.7-102.7","103.35","295000000","-","10.21","-","-","-","4.50","3.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5647","TKH Group NV Stock Price Today (TWKNc) - Investing.com","2.03B","2030000000","49.72","71,623","27.75%","37.52-57.4","49.22-50.05","50.05","40867588","2.02","33.92","1.34B","1340000000","1.48","0.85","2.01%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","1.37B","1370000000","63.00","125,497","-21.93%","54.1-103.8","61.6-63.8","62.75","21694584","0.98","84.04","214.02M","214020000","0.74","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","41.34%","83.85-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.59B","1590000000","632.00","453,735","-26.17%","603-980","609-633.5","618.5","251183722","0.82","46.12","223.26M","223260000","0.13","0.03","0.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","3.02B","3020000000","302.00","1,128,494","-32.89%","266.6-521.6","294.8-305.4","294","1000111000","-","54.24","824.7M","824700000","0.05","1.22","0.35%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.6B","2600000000","1.85","565,298","21.71%","1.52-2.17","1.85-1.85","1.92","1411052077","-","3.90","-","-","-","0.04","2.01%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","20.51B","20510000000","206.00","75,206","31.04%","157.4-235","206-211.5","210","99585138","0.34","28.96","5.7B","5700000000","7.11","2.50","1.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","4.41B","4410000000","43.66","10,276","-3.71%","37.3-47.48","43.66-43.66","44.26","99981409","-","-","-","-","-","0.85","1.89%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.52B","3520000000","4.90","68,985","33.88%","3.7-5.29","4.9-4.9","4.98","716767974","-","4.89","-","-","-","0.28","5.42%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2445","JM AB London Stock Price Today (0MI3) - Investing.com","23.76B","23760000000","343.65","14,702","17.47%","286.1-421.1","343.65-343.65","340.75","69754769","-","13.63","-","-","-","12.75","3.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","23000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","17.76B","17760000000","241.80","12,755","12.52%","208-297.2","241.8-241.8","243.6","73846047","-","21.60","-","-","-","6.00","2.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","27.76B","27760000000","26.3500","919,308","40.53%","17.4-33.6","25.7-26.7","26.45","1053374000","0.99","6.52","1.94B","1940000000","4.11","0.65","2.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0009664253","4597","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","17B","17000000000","66.400","128,467","-75.22%","63.54-499","63.54-69.92","65.48","255976565","1.28","31.45","8.32B","8320000000","10.35","2.70","0.81%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.91B","1910000000","3.713","4,492,905","9.05%","3.271-5","3.669-3.793","3.683","513252013","1.54","5.74","3.55B","3550000000","0.64","0.32","6.46%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","6.21B","6210000000","8.36","45,686","26.48%","6.59-9.88","8.36-8.36","8.54","736437977","-","11.20","-","-","-","1.01","11.46%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","10868","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.78B","2780000000","43.10","145,967","20.12%","35.6-52.8","42.96-44.9","44.36","64483328","1.62","10.64","3.28B","3280000000","4.05","1.08","2.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","2.98B","2980000000","354.00","930","63.51%","201-447","354-354","348","8443200","-","18.02","-","-","-","0.75","0.27%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","6.95B","6950000000","2.720","1,904","48.63%","1.8-3.48","2.72-2.72","2.72","2714381237","-","37.64","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","2.73B","2730000000","17.95","26,927","-11.92%","17.95-24.29","17.95-17.95","18.21","192131838","-","6.59","-","-","-","0.25","1.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","29.25B","29250000000","219.10","37,919","-6.39%","211.6-266.7","219.1-219.1","225.1","131675887","-","22.04","-","-","-","4.70","1.96%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","2B","2000000000","9.11","175,106","7.3%","8-13.55","8.92-9.13","8.99","219049877","-","-","-","-","-","0.1875","1.66%","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","1.12B","1120000000","735.00","431,469","6.83%","686-1,190","728-746","745","152799853","0.84","2.47","488.34M","488340000","2.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","807","ERG Stock Price Today (ERG) - Investing.com","3.73B","3730000000","25.060","196,795","-0.48%","22.32-31.72","25.02-25.32","25.3","148869920","0.54","29.49","1B","1000000000","0.86","0.75","2.99%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","961.39M","961390000","1,584.00","153,209","23.75%","1,170-2,560.05","1,558-1,604","1,566","60693908","1.02","19.27","214.19M","214190000","0.79","58.00","2.53%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2109","Sydbank Stock Price Today (SYDB) - Investing.com","13.23B","13230000000","228.6","146,934","78.32%","126.5-242.2","226-233","233","57868468","1.02","11.48","2.68B","2680000000","20.27","5.70","2.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.43B","1430000000","84.80","2,918,394","-0.47%","82.6-113.92","84-85.4","85","1690159844","1.17","20.14","1.19B","1190000000","0.04","0.01","0.46%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8305","Acerinox London Stock Price Today (0OIQ) - Investing.com","2.99B","2990000000","11.15","304,820","21.33%","9.29-12.88","11.15-11.15","11.38","270452873","-","12.73","5.4B","5400000000","-","0.405","3.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","3.31B","3310000000","42.33","11,255","30.21%","32.06-47.28","42.33-42.33","43.2","78301314","-","6.18","34.16M","34160000","-","1.75","4.09%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","25.22B","25220000000","130.05","40,126","1.44%","116.1-164.35","130.05-130.05","131.3","194035080","-","279.36","-","-","-","2.50","1.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","12.35B","12350000000","218.20","32,097","1.18%","209.7-277.5","218.2-218.2","229.05","56586283","-","38.03","-","-","-","2.00","0.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1072","Troax Group AB Stock Price Today (TROAX) - Investing.com","18.8B","18800000000","314.00","57,688","61.03%","194.6-468.5","305.5-315.5","311","59867000","1.78","48.36","2.45B","2450000000","6.65","2.10","0.64%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","20.75B","20750000000","70.81","210,442","-11.96%","60.52-97.36","70.81-70.81","72.14","295465893","-","-","-","-","-","2.00","2.30%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","12.16B","12160000000","184.30","101,559","30.71%","137.1-295.6","176.9-184.5","181.3","65983775","1.25","58.07","1.19B","1190000000","3.12","1.50","0.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","300","VGP Prague Stock Price Today (VGP1) - Investing.com","126.2B","126200000000","4,500.00","10","123.88%","0-4,500","4,500-4,500","2,010","21833050","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1686","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.5B","1500000000","1,556.00","230,100","-3.05%","1,455-2,350","1,550-1,572","1,558","96323054","0.75","21.48","433.9M","433900000","0.72","0.12","0.78%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","11539","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","3.74B","3740000000","11.58","25,154","2.57%","9.85-77.91","11.58-11.58","11.77","323887250","-","16.34","-","-","-","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.66B","1660000000","3.634","8,513","78.31%","2.076-4.195","3.634-3.634","3.769","449699405","-","7.04","-","-","-","0.06","1.52%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","33.1B","33100000000","166.6","342,782","-24%","150.8-260.4","165.3-168.1","166.3","198698326","1.1","19.46","16.52B","16520000000","8.54","2.50","1.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","2.42B","2420000000","156.20","20,667","61.2%","96.9-192.6","154.4-159.4","159.6","15472306","0.68","39.56","3.35B","3350000000","4.02","0.85","0.54%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4046","NKT Holding London Stock Price Today (0MGC) - Investing.com","11.49B","11490000000","265.40","10,570","4.74%","226.4-337.6","265.4-265.4","274.4","42976036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","33.27B","33270000000","274.85","37,397","20.34%","216.7-308.6","274.85-274.85","278.5","120797264","-","10.77","-","-","-","13.50","4.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","3.29B","3290000000","32.700","62,777","-7.89%","30.8-39.55","32.05-33","32.7","100716389","0.54","11.17","293.11M","293110000","3.41","6.00","18.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","21.27B","21270000000","516.00","42,713","32.31%","363-593","505.5-518","518.5","41226764","0.75","8.65","1.35B","1350000000","58.35","3.75","1.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","18.3B","18300000000","65.50","324,400","43.36%","42.88-70.4","60.3-65.5","60.55","279349702","-","40.81","7.86B","7860000000","1.69","0.50","0.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","2.88B","2880000000","108.6000","486","1.5%","98.6-133.2","108.2-108.8","108.8","26550000","-","25.51","-","-","-","4.35","4.01%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","1.69B","1690000000","8.380","1,119,381","6.08%","7.55-11.2","8.205-8.46","8.4","201677981","-","-","-","-","-","0.084","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","8488","DFDS A/S Stock Price Today (DFDS) - Investing.com","18.03B","18030000000","314.0","80,849","15.27%","266.4-403.6","312-330.4","324.4","57417738","1.5","22.93","16.15B","16150000000","14.19","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","2.37B","2370000000","41.28","10,891","43.68%","28.5-45.58","41.28-41.28","42","57327509","-","7.70","-","-","-","0.70","1.84%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7892","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","17.54B","17540000000","131.00","13,158","27.8%","103.2-135.2","131-131","130.2","133726469","-","18.92","-","-","-","5.75","4.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","604","Pandox AB Stock Price Today (PANDXb) - Investing.com","24.21B","24210000000","131.70","276,745","4.36%","125-168.1","129.6-133.1","130.9","183849999","1.82","470.52","2.99B","2990000000","0.28","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","1.01B","1010000000","332.50","561,674","44.57%","226-419.5","327.5-337","334","302662253","1.17","-","1.23B","1230000000","-0.08","2.20","0.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","874","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","11.32B","11320000000","111.80","11,674","45.01%","75.1-115.8","111.8-112","110.75","100398016","-","12.70","2.36B","2360000000","-","2.63","2.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17851","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","5.03B","5030000000","7.57","14,835","20.93%","6.27-7.78","7.57-7.57","7.59","664084841","-","11.07","4.6B","4600000000","-","0.48","6.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","2.05B","2050000000","13.37","128,049","-3.4%","12.78-14.66","13.2-13.58","13.46","153127484","1.17","16.87","2.56B","2560000000","0.79","0.58","4.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7521","Atea ASA London Stock Price Today (0JWO) - Investing.com","16.44B","16440000000","146.00","24,267","11.11%","131.2-181","146-146","149.1","111522042","-","22.36","-","-","-","5.00","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","30000","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.52B","2520000000","6.61","112,110","51.26%","4.41-7.63","6.61-6.61","6.54","381851901","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.35B","1350000000","48.65","23,183","-1.44%","44.2-57.5","47.85-48.95","48.6","27781301","0.43","-","102.83M","102830000","-0.54","0.8229","1.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.47B","3470000000","29.57","1,409","4.67%","27.4-36.27","29.57-29.57","29.83","117981485","-","8.67","-","-","-","0.7337","2.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.56B","2560000000","16.62","5,659","-7.97%","16.26-18.36","16.62-16.62","16.84","153865392","-","13.16","2.61B","2610000000","-","0.9234","5.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.04B","1040000000","546.00","594,943","-58.82%","515-1,616","515-586","574.5","190729638","1.24","-","29.9M","29900000","-0.08","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","17.86B","17860000000","183.00","107,151","-21.99%","174-282.8","179.2-183.2","181.6","97608000","1.2","21.49","4.33B","4330000000","8.47","3.00","1.64%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","3.41B","3410000000","86.70","6,795","15.14%","74-100","85.4-87.4","87.7","39291125","0.41","26.66","356.61M","356610000","3.29","1.23","1.42%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","3.77B","3770000000","34.48","109,237","-2.07%","29.74-36.46","34.48-34.48","34.69","109239613","-","11.08","-","-","-","1.925","6.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.07B","1070000000","447.00","376,907","24.17%","353.8-588.5","444.8-457.6","455.2","239482333","-","47.87","423.71M","423710000","0.09","2.00","0.35%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2812","Neles Oyj Stock Price Today (NELES) - Investing.com","1.84B","1840000000","12.24","339,229","15.15%","10.02-14.02","12.15-12.55","12.35","150197895","1.09","37.59","591.8M","591800000","0.33","2.22","12.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","1.27B","1270000000","161.00","1,467,283","-2.07%","148.2-239","158.2-168","161.1","787238635","1.15","66.57","150.81M","150810000","0.02","0.80","0.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.41B","5410000000","144.00","2,715,021","81.13%","70.3-152.4","139.6-145.2","144.3","3754451890","-","14.26","3.27B","3270000000","0.1","0.045","2.55%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.54B","1540000000","21.65","267","-7.32%","20.5-33","21.65-21.65","20.67","72572738","0.95","15.56","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.6B","1600000000","22.890","26,638","0%","16.145-24.58","22.89-22.89","22.89","89010223","-","-","-","-","-","0.2646","1.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.56B","1560000000","8.78","88,546","21.27%","7.01-11.08","8.78-8.78","8.9","176104893","-","19.48","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.19B","2190000000","4.08","23,331","17.24%","3.5-4.39","4.08-4.08","4.09","541225562","-","51.72","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price Today (REG1V) - Investing.com","1.17B","1170000000","43.94","34,402","-12.64%","42.12-72","43.28-44.16","43.98","26563357","1.36","66.20","74.77M","74770000","0.66","0.32","0.73%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.37B","3370000000","9.475","356,504","6.76%","7.5-11.01","9.375-9.73","9.425","355512746","1.02","12.33","2.04B","2040000000","0.77","0.10","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.74B","1740000000","19.30","365,801","52.45%","11.34-21.25","19.22-19.3","19.3","90027539","0.23","30.41","568.82M","568820000","0.63","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.28B","1280000000","1,070.00","168,489","-","734.63-1,680.44","1,018-1,072","1,074","119999990","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.49B","1490000000","7.35","60,977","-12.6%","7.33-11.86","7.35-7.35","7.58","201327500","-","25.30","-","-","-","0.22","2.10%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Services","Communications Services","Germany","DE0005545503","3184","11 AG London Stock Price Today (0E6Y) - Investing.com","4.16B","4160000000","23.45","17,992","16.84%","20.05-27.88","23.45-23.45","23.36","176264649","-","14.61","3.88B","3880000000","-","0.05","0.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","883","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.26B","1260000000","6.815","435,782","49.94%","4.535-9","6.76-6.89","6.825","184735935","0.76","4.53","254.87M","254870000","1.45","0.9135","11.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","882.4M","882400000","225.60","928,276","4.38%","202.8-304.64","224.6-234.8","227.8","391133690","1.85","-","837.59M","837590000","-0.16","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","997","BICO Group AB Stock Price Today (BICO) - Investing.com","11.27B","11270000000","177.90","330,256","-34.72%","171-630","173-181.7","180","63330269","1.77","-","977.42M","977420000","-3.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13204","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","16.44B","16440000000","153.40","37,730","9.85%","135.6-170.4","153.4-153.4","154.4","107594750","-","11.95","-","-","-","5.00","3.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","3.1B","3100000000","25.340","197,266","17.86%","20.76-28.44","25.06-26.02","25.34","122472310","0.96","10.23","3.36B","3360000000","2.24","0.4941","1.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","315","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.56B","1560000000","4.396","798,020","14.6%","3.829-4.876","4.343-4.404","4.39","355029630","1.45","6.87","1.17B","1170000000","0.63","0.22","5.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","14.11B","14110000000","353.00","361,466","258.01%","94.1-539","348-360","354.5","39965330","1.63","59.59","2.92B","2920000000","5.87","0.50","0.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9677","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.48B","2480000000","0.934","2,942,704","63.57%","0.57-0.989","0.91-0.943","0.922","2654615943","1.24","2.77","2.26B","2260000000","0.33","0.00","1.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5522","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.31B","3310000000","7.050","564,699","29.83%","5.26-7.19","7.05-7.06","7.05","469044295","0.57","22.64","1.2B","1200000000","0.31","0.2365","3.33%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","1.11B","1110000000","7.76","40,875","-6.95%","7.42-9.38","7.76-7.76","7.7","142860332","-","41.82","-","-","-","0.1215","1.41%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Services","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","927.74M","927740000","380.50","459,030","54.99%","245-457.5","378.5-389.5","389","243821134","2.11","9.59","1.72B","1720000000","0.4","18.00","4.14%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","18.82B","18820000000","46.52","90,695","21.3%","38.88-63.4","46.52-46.52","47.78","324521320","-","6.53","-","-","-","0.95","1.97%","May 10, 2022","2022-05-10");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2232","Mutuionline Stock Price Today (MOL) - Investing.com","1.54B","1540000000","40.050","26,842","24.57%","32.3-53.6","40.05-42","41.9","38400000","1.25","12.13","454.38M","454380000","3.43","0.40","1.00%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","9976","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","13.2B","13200000000","548.50","3,161","-10.67%","522-700.5","548.5-548.5","554.5","23921273","-","5.68","-","-","-","14.00","2.14%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","49.02B","49020000000","53.69","396,606","49.72%","34.87-61.72","53.69-53.69","55.83","1029835326","-","6.02","-","-","-","5.25","9.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price Today (CINT) - Investing.com","25.16B","25160000000","118.15","387,755","-","72.2-155.45","114.8-118.2","117.6","212976588","-","178.72","1.32B","1320000000","0.67","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","16.26B","16260000000","42.00","2,230,798","-52.78%","37.66-125.7","41.1-44.4","43.42","387134079","0.19","26.16","5.09B","5090000000","1.65","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","415","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","16.3B","16300000000","33.56","14,118","-","31.16-101.2","33.12-35.18","34.9","486581479","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.27B","2270000000","0.15","4,643,838","25%","0.11-0.17","0.15-0.15","0.15","15113989952","-","24.04","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5245","Bilia AB London Stock Price Today (0RQ2) - Investing.com","12.92B","12920000000","135.05","14,319","29.42%","99.85-218","135.05-135.05","132.6","95630866","-","9.13","-","-","-","6.00","3.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1038","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","893.66M","893660000","86.05","956,246","12.78%","75.1-113","86.05-88.55","88.7","1038537044","1.8","-","3.08B","3080000000","-0.14","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.73B","1730000000","1.510","34,349","-25.62%","1.38-2.11","1.5-1.53","1.51","1154077646","-","9.85","-","-","-","0.07","5.08%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","21.73B","21730000000","466.50","45,874","71.82%","271-577","449.5-469.5","467.5","46580297","1.36","61.43","1.97B","1970000000","7.59","3.00","0.64%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27303","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","2.54B","2540000000","37.38","6,530","7.57%","33.35-47.75","37.38-37.38","37.2","67552638","-","16.25","2.52B","2520000000","-","1.60","4.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.07B","1070000000","146.00","1,697,826","17.11%","120.2-155.6","144.8-146.8","145.4","735513403","0.58","7.46","47.9M","47900000","0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.36B","2360000000","17.80","14,637","13.59%","15.38-19.3","17.8-17.8","17.74","131949377","-","13.46","-","-","-","0.972","5.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2590","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.69B","1690000000","1.5595","881,550","-","1.51-1.934","1.54-1.5595","1.55","1087895892","-","12.57","942.5M","942500000","0.12","0.0578","3.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","23.57B","23570000000","115.05","12,504","34.69%","85.9-119.9","115.05-115.05","114.65","201824074","-","16.43","-","-","-","3.50","3.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.45B","1450000000","54.40","5,818","11.07%","48.5-58.1","53.65-54.9","53.05","26636631","-","-","-","-","-","1.75","3.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","32.45B","32450000000","1.95","1,201,107","-10.14%","1.68-2.72","1.95-1.95","2.03","989464611","-","-","-","-","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","776.1M","776100000","808.00","164,959","-17.55%","802.3-1,678","804-918","900","96051599","0.63","40.11","135M","135000000","0.22","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","862.64M","862640000","60.50","1,272,984","26.04%","45.8-79","60.5-64.9","63.9","1425845267","2.12","32.44","3.46B","3460000000","0.02","0.40","0.67%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","14.35B","14350000000","162.90","199,893","35.75%","112.2-211.4","161-164.8","162.9","88061887","1.23","112.68","24.37B","24370000000","1.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4828","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","2.15B","2150000000","13.180","56,517","-16.58%","12.24-17.12","12.76-13.22","13.1","162886049","0.51","23.00","1.23B","1230000000","0.57","0.52","3.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","1.67B","1670000000","108.00","1,355","75.04%","54.2-139","105.4-108","106.6","15497493","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","1B","1000000000","751.00","173,979","9.96%","645-1,038","739-755","734","133180860","0.16","479.74","100.51M","100510000","0.02","26.25","3.14%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","13.03B","13030000000","141.05","13,053","27.19%","111.5-145.85","141.05-141.05","140.2","92736379","-","11.99","-","-","-","6.50","5.14%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","2.06B","2060000000","16.568","100","-45.86%","15.86-27.4","16.568-16.568","18.5","124950876","-","46.57","92.62M","92620000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","13.19B","13190000000","373.000","83,307","38.66%","252-512","364.5-383.5","383.5","35363927","0.38","18.09","2.57B","2570000000","6.36","2.00","6.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today (RCH) - Investing.com","803.32M","803320000","258.50","966,987","34.64%","191.4-430","254.5-270","264","310760900","0.8","-","611.7M","611700000","-0.19","0.07","2.71%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","3.65B","3650000000","64.70","3,505","50.71%","44.58-75","64.7-64.7","65.85","57003209","-","49.90","-","-","-","0.55","0.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.37B","1370000000","422.00","411,146","38.36%","300-447.5","420-429.5","425.5","324035146","0.98","21.26","102.92M","102920000","0.2","15.50","3.61%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.49B","1490000000","8.830","216,283","33.18%","6.63-10.54","8.78-8.99","8.95","168848077","0.72","65.42","4.93M","4930000","0.14","0.10","1.13%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1025","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.22B","1220000000","1,261.00","1,353,554","-19.63%","747.5-1,839","1,260-1,261","1,261","97137446","1.04","-","153.3M","153300000","-0.64","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","13.14B","13140000000","118.05","32,112","-6.42%","83.05-146.9","118.05-118.05","117","110385832","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","3200","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","898.81M","898810000","336.000","10,242","50.98%","200-416","336-336","338","273015254","-","34.56","-","-","-","0.021","0.49%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","12.58B","12580000000","337.50","65,389","78.38%","187.4-464.5","332-341","340.5","37281463","1.79","29.35","5.52B","5520000000","11.3","2.75","0.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1787","Almirall London Stock Price Today (0O9B) - Investing.com","2.06B","2060000000","11.43","77,514","0.79%","10.28-15.33","11.43-11.43","11.36","179776802","-","-","1.22B","1220000000","-","0.3102","2.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","1.51B","1510000000","39.10","6,850","48.67%","23.65-48.05","38-39.25","39.25","38850000","-","39.65","-","-","-","0.39","1.03%","May 17, 2022","2022-05-17");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","894.46M","894460000","32.92","7,641","-5.4%","31.35-36.75","32.92-32.92","33.1","27023024","-","9.17","-","-","-","1.281","3.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.32B","2320000000","254.60","442,347","8.43%","211-289","250-256.8","254.8","911798380","-","12.63","789.6M","789600000","0.2","13.60","5.26%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","3.26B","3260000000","25.500","38,855","20.85%","21.1-27.1","25.2-25.65","25.65","128000000","0.81","6.72","10.26B","10260000000","-","0.75","2.94%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","14.64B","14640000000","122.20","45,292","24.06%","98.1-186.6","118.6-129.4","124.2","119815863","1.2","9.06","1.2B","1200000000","14.25","2.15","1.76%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.52B","2520000000","8.72","93,387","37.54%","5.03-8.78","8.7-8.73","8.66","289203891","-","-","-","-","-","0.067","1.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6600","Morgan Sindall Stock Price Today (MGNS) - Investing.com","956.64M","956640000","2,075.00","69,740","40.2%","1,388-2,730","2,075-2,120","2,105","46103195","1.73","12.89","3.23B","3230000000","1.6","91.00","3.97%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2600","Granges Stock Price Today (GRANG) - Investing.com","12.01B","12010000000","113.00","214,072","17.34%","91.25-127.7","108.3-118","109.2","106308618","1.44","19.50","18.13B","18130000000","5.58","2.25","1.99%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","577","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.49B","1490000000","34.18","191,066","8.23%","28.64-39.36","33.92-34.34","34.14","43549631","-0.73","9.10","792.59M","792590000","3.48","2.98","10.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1397","Musti Group Stock Price Today (MUSTI) - Investing.com","870.24M","870240000","26.14","82,675","1.4%","23.86-37.22","25.42-26.22","25.84","33291453","-","41.85","340.86M","340860000","0.62","0.44","1.68%","May 10, 2022","2022-05-10");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","11.07B","11070000000","96.56","41,232","-15.26%","77.6-162.45","96.56-96.56","105.32","116106856","-","20.46","-","-","-","4.75","5.62%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","16.56B","16560000000","81.7000","17,869","104.25%","41.12-105.7","80.7-81.7","78.1","200435621","-","4.98","-","-","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","3.53B","3530000000","63.000","104,228","55.56%","39.8-74.4","61.6-63.5","64","56068965","0.54","31.33","822.88M","822880000","2.04","0.38","0.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2754","BHG Group AB Stock Price Today (BHGF) - Investing.com","11.34B","11340000000","91.60","580,829","-41.58%","77.3-185.5","83.25-94.95","78","123815730","0.71","19.75","12.67B","12670000000","3.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","300","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","900.81M","900810000","1.18","390,658","39.89%","0.82-1.26","1.19-1.19","1.16","760822963","-","79.45","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","31075","Webuild SpA Stock Price Today (WBD) - Investing.com","1.89B","1890000000","1.887","2,317,213","54.17%","1.224-2.464","1.833-1.887","1.849","1000229092","1.28","9.82","5.16B","5160000000","0.2","0.06","2.91%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","1.17B","1170000000","15.76","684","51.54%","10.26-18.88","15.76-15.76","16.92","74156382","-","-","-","-","-","0.1907","1.09%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4701","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","1.08B","1080000000","18.3700","197,630","15.1%","15.9-26.9","18.11-18.58","18.31","58791566","1.27","13.63","1.12B","1120000000","1.35","0.85","4.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","159","BioGaia B Stock Price Today (BIOGb) - Investing.com","9.96B","9960000000","493.0","16,285","5.68%","394.5-584","481.5-493","485","20196462","0.95","49.42","766.55M","766550000","9.81","3.41","0.69%","May 06, 2022","2022-05-06");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3777","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","3.07B","3070000000","18.27","98,329","13.83%","14.75-23.2","18.27-18.27","19.24","167190000","-","47.97","-","-","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.77B","3770000000","17.52","5,783","5.8%","16.1-21.41","17.42-17.72","17.58","212547907","0.57","13.04","-","-","0.71","0.80","3.89%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","11.66B","11660000000","64.2000","263,944","-17.69%","61.7-92.75","62.95-65.15","64.4","181574517","1.67","21.31","7.13B","7130000000","3.01","0.70","1.09%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1745","Carel Industries Stock Price Today (CRLI) - Investing.com","2.17B","2170000000","21.75","30,147","27.94%","14.82-28","21.7-22.6","22.25","99899479","0.61","46.21","578.57M","578570000","0.48","0.12","0.55%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.67B","1670000000","2.515","84,197","6.7%","2.27-2.68","2.515-2.515","2.5","663309888","-","16.33","-","-","-","0.171","6.89%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","1.1B","1100000000","21.11","98,854","40.17%","14.08-23.74","20.57-21.13","20.88","52146993","1.89","20.04","350.15M","350150000","2.84","0.50","2.24%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","4.57B","4570000000","25.57","8,216","33.18%","17.5-27.82","25.57-25.57","25.52","178181157","-","14.03","-","-","-","0.52","2.04%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","11.52B","11520000000","68.80","5,649","21.13%","57.65-106.2","68.8-68.8","68.8","122911185","-","6.95","-","-","-","1.50","2.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14748","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.48B","2480000000","8.1600","3,696","27.7%","6.3-8.45","8.16-8.16","8.14","306965261","-","15.90","-","-","-","0.18","2.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","10.29B","10290000000","63.52","50,159","34.18%","46.9-71","63.52-63.52","64.3","160971512","-","11.13","-","-","-","2.70","4.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1.04B","1040000000","3.34","13,472","-9.73%","3.15-3.88","3.34-3.34","3.35","306239503","-","13.14","-","-","-","0.1628","4.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","785.07M","785070000","27.64","94,959","51.2%","18.21-30.9","27.34-28.18","28.24","28403553","1.95","34.28","3.61B","3610000000","0.81","1.00","3.62%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","697.71M","697710000","105.400","32,241","9,508.02%","1.06-115.6","106.4-107","106.4","661826841","-","27.14","-","-","-","0.054","4.19%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","909.13M","909130000","107.00","2,441,461","-7.12%","94.24-131","105-107.2","106.6","849654653","0.04","-","408.05M","408050000","-0.13","0.1625","11.33%","-","1970-01-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Banks","Italy","IT0005359192","703","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","1.01B","1010000000","12.6800","223,720","42.63%","8.66-14.25","12.53-12.76","12.67","79300100","-","17.29","229.05M","229050000","0.73","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.1B","1100000000","61.560","645","-51.53%","58.12-145.25","61.56-61.56","61.05","18112907","-","16.21","213.8M","213800000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","12.11B","12110000000","102.50","306,739","54.37%","66.4-159","100.9-104.9","103.3","118150028","1.36","101.71","618.45M","618450000","1.01","0.16","0.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","764.51M","764510000","270.00","643,025","-8.94%","244.4-346","270-275.5","275.5","283150522","0.68","18.70","604.8M","604800000","0.14","7.40","2.74%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","11943","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","903.95M","903950000","225.50","765,440","39.89%","143-270","224-229.5","227.5","400864753","1.96","-","723.1M","723100000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","621.07M","621070000","200.50","768,138","-18.83%","200.5-348","200.5-213","213","309758218","0.96","59.50","270.5M","270500000","0.03","4.65","2.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","998.05M","998050000","700.00","631,658","-12.72%","630-870","700-720","720","142578644","0.31","42.25","84.3M","84300000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","1.04B","1040000000","4.16","10,678","-5.45%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","3.06B","3060000000","120.80","15,498","45.19%","81.5-131.6","118.2-122","121.6","25314482","1.32","31.37","3.36B","3360000000","3.88","0.70","0.58%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","9000","Keller Stock Price Today (KLR) - Investing.com","592.32M","592320000","819.00","45,965","8.05%","713-1,043.6","807-841","830","72321818","1.88","11.28","2.01B","2010000000","0.73","0.36","4.38%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1069","Clinigen Stock Price Today (CLINC) - Investing.com","1.21B","1210000000","906.00","1,581,088","18.43%","541.5-948.05","902-909.5","903","133361298","1.74","30.30","781.7M","781700000","0.29","7.61","1.21%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","8.83B","8830000000","322.00","43,588","14.59%","256-399","315.5-326","323","27408600","1.16","28.68","4.16B","4160000000","11.25","7.00","2.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.77B","1770000000","311.50","61","35.43%","210-366.5","311.5-311.5","318.5","5670601","-","-","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.35B","1350000000","2.190","343,778","20.66%","1.819-2.52","2.19-2.19","2.244","613490766","-","28.66","-","-","-","0.0834","3.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","1900","medmix AG Stock Price Today (MEDX) - Investing.com","1.61B","1610000000","39.08","65,551","-","37.5-48.44","38.14-39.74","39.38","41262370","-","47.45","413.5M","413500000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","7.21B","7210000000","138.35","323,749","-63.4%","132.95-425.8","132.95-140.8","139","52142434","0.73","-","141.11M","141110000","-1.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","13.92B","13920000000","231.0","55,450","70.86%","135-284.5","225-232.5","231","60262200","1.51","24.21","5.03B","5030000000","9.54","3.00","1.30%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","5.97B","5970000000","302.50","1,872","6.51%","259-318.5","297.5-305.5","297.25","19784338","-","12.91","-","-","-","8.00","2.65%","May 30, 2022","2022-05-30");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","346","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","5.28B","5280000000","121.90","11,499","-38.11%","120.4-220","121.9-121.9","124.2","43224732","-","-","-","-","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","9.22B","9220000000","158.60","8,435","38.52%","115.8-194.1","158.6-158.6","162.5","57967528","-","14.02","-","-","-","4.50","2.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","26","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","10.51B","10510000000","17.40","1,926,959","-2.25%","11.52-34.95","17.13-18.09","18.18","604242218","-","-","243.81M","243810000","-0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","10.89B","10890000000","247.60","173,093","51.34%","160-291","245-251","248.2","44000000","0.93","22.26","935.08M","935080000","11.67","0.96","4.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","14.32B","14320000000","101.00","45,769","42.19%","66.85-120.2","101-101","104.1","141343747","-","7.81","-","-","-","3.30","3.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","321","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","24.89B","24890000000","196.25","6,787","22.35%","155.6-222.6","196.25-196.25","199.65","126417358","-","8.44","-","-","-","5.05","3.11%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.58B","1580000000","22.30","1,004","25.42%","16.98-22.6","22.3-22.3","22.05","70932024","-","7.83","-","-","-","0.50","2.42%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.4B","1400000000","52.15","11,778","54.52%","33.32-58.1","52.15-52.15","52.9","26944245","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3100","Accell Stock Price Today (ACCG) - Investing.com","1.54B","1540000000","57.50","80,886","96.92%","29.05-58.2","57.5-57.6","57.5","26836619","1.34","19.16","1.32B","1320000000","2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","10.48B","10480000000","92.75","230,198","21.04%","76.73-117","91.5-93.2","92","113023003","0.96","21.27","18.43B","18430000000","4.32","2.21","2.01%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1555","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.3B","1300000000","4.17","35,747","-2.8%","3.76-5.89","4.17-4.17","4.17","313166144","-","6.95","1.2B","1200000000","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","944.37M","944370000","71.40","8,346","18.6%","58.2-75.8","70.6-72.1","72.2","13226452","0.96","11.29","119.01M","119010000","6.4","3.22","4.51%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","6856","Elkem ASA London Stock Price Today (0SFN) - Investing.com","19.7B","19700000000","30.96","114,850","18.8%","26.56-39.04","30.96-30.96","31.49","631546428","-","7.01","-","-","-","0.15","0.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","37911","bpost NV London Stock Price Today (0QF5) - Investing.com","1.29B","1290000000","6.44","98,442","-34.55%","6.39-11.16","6.44-6.44","6.68","200000944","-","91.76","-","-","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","623.37M","623370000","288.50","229,612","26.81%","218.5-347","280.5-288.5","287.5","216071141","0.83","44.64","97.71M","97710000","0.06","0.02","0.62%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","593.21M","593210000","261.50","326,465","0.58%","236-330","261.5-276","264.5","226850231","2.06","16.76","349.8M","349800000","0.16","0.06","2.29%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","810","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","824.96M","824960000","44.25","91,732","88.3%","23.8-64.1","43.4-46.2","44.2","18643179","1.47","26.57","167.89M","167890000","1.67","0.51","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","722.97M","722970000","7.129","611,524","-17.3%","6.289-10.1","7.07-7.4","7.37","101412494","1.93","-","1.35B","1350000000","-0.31","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2284","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","1.81B","1810000000","3.53","80,692","23.86%","2.71-3.67","3.53-3.53","3.57","512158953","-","13.78","-","-","-","0.278","8.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","94","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","7.48B","7480000000","253.50","61,682","-8.98%","211.5-459","239.5-268","252.5","29498666","1.71","901.79","258.39M","258390000","0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","710.37M","710370000","167.20","1,144,027","34.84%","122-177.8","165.2-168","166","424861650","0.79","4.01","43.46M","43460000","0.41","6.20","3.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","767.78M","767780000","497.00","362,474","-3.68%","451-870.65","474-497","497","154482481","1.69","14.81","234.8M","234800000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005411209","3113","Gvs SpA Stock Price Today (GVS) - Investing.com","1.73B","1730000000","9.88","152,043","-33.91%","9.18-17.67","9.64-9.89","9.87","175067495","-","22.16","363.14M","363140000","0.44","0.13","1.32%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","865","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","832M","832000000","11.580","58,109","21.51%","8.94-13.4","11.38-11.6","11.6","71848414","0.93","12.34","146.5M","146500000","0.94","0.43","3.51%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","3.05B","3050000000","52.50","344","37.43%","38-55.3","52.5-52.5","52.5","58240000","-","-","-","-","-","0.81","1.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","990.45M","990450000","115.40","1,288,200","23.29%","86.64-127","114.6-116.8","114.4","858276541","1.25","11.56","919.6M","919600000","0.1","0.01","0.87%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","592.19M","592190000","96.20","2,452,625","-10.43%","85.2-121","95.5-96.4","96","615586380","0.17","16.38","50.43M","50430000","0.06","5.475","5.93%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1.17B","1170000000","34.25","3,896","-7.48%","33.1-41.62","34.25-34.25","33.83","34280750","-","13.38","-","-","-","0.324","0.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.13B","1130000000","5.63","572,564","46.08%","3.85-7.26","5.63-5.69","5.68","200302779","1.38","8.52","6.51B","6510000000","-0.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.69B","1690000000","42.20","94,378","-","37.5-66.88","41.7-44.95","45","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.1B","1100000000","15.19","15,319","-24.88%","13.14-21.56","15.19-15.19","15.36","72856527","-","20.28","-","-","-","0.126","0.66%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","896.11M","896110000","30.06","45,026","15.08%","23.78-35.2","30.06-30.06","31.87","29594240","-","215.92","-","-","-","0.20","0.74%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","10.97B","10970000000","140.00","130,092","14.38%","111.6-195.5","137.1-140.4","139.3","78376056","0.95","63.45","2.75B","2750000000","2.19","1.50","0.91%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","1.08B","1080000000","920.00","276,664","33.33%","680-1,220","916-916","926","116851909","1.91","712.31","845.8M","845800000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","9312","COOR Service Management AB Stock Price Today (COOR) - Investing.com","7.57B","7570000000","79.65","268,572","39.25%","56.9-93.7","77.2-79.7","78.3","95072022","1.35","29.29","9.69B","9690000000","2.65","4.40","5.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","1318","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.43B","1430000000","31.140","105,873","59.69%","19.12-44.06","30.1-31.2","30.64","46006873","0.69","36.53","489.5M","489500000","0.82","0.26","0.83%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price Today (RECT) - Investing.com","935.81M","935810000","16.82","110,440","41.11%","11.56-19.66","16.7-16.98","16.98","55636620","1.24","31.03","1.05B","1050000000","0.53","0.18","1.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","759.89M","759890000","1,855.00","42,322","27.93%","1,240-2,340","1,855-1,855","1,855","40964225","1.87","36.97","62.39M","62390000","0.48","0.11","0.59%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.46B","1460000000","6.57","109,728","22.12%","5.25-7.36","6.57-6.57","6.52","220133986","-","-","769.6M","769600000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1515","Emis Group Stock Price Today (EMISG) - Investing.com","812.34M","812340000","1,290.00","115,441","11.79%","1,022-1,482","1,280-1,340","1,306","62971774","0.56","28.40","164.84M","164840000","0.45","33.60","2.48%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Investment Services","Netherlands","NL0000302636","1588","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","916.12M","916120000","22.15","57,822","8.05%","20.35-27.05","21.95-22.25","22.35","41359667","1.06","10.02","672.71M","672710000","2.24","2.15","7.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","777.45M","777450000","265.00","533,297","-8.93%","226-335","265-265","259","293376052","0.7","128.86","104.44M","104440000","0.02","0.388","0.15%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","529.69M","529690000","13.090","18,632,287","-46.57%","12-29","13.09-14.15","13.7","4046547171","0.59","-","-","-","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","87","Vaccibody As Stock Price Today (VACC) - Investing.com","16.19B","16190000000","77.00","466,564","8.45%","55-93","73.5-77.9","73.8","289619409","-","19.65","218.5M","218500000","3.88","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","6.91B","6910000000","67.50","334,356","46.42%","44.55-97.8","65.6-68.5","67.25","102400000","1.73","2.07","3.37B","3370000000","32.55","2.50","0.66%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","2.07B","2070000000","6.070","193,591","42.82%","4.295-6.78","6.03-6.19","6.12","340402911","1.14","6.03","1.53B","1530000000","1.02","0.20","3.29%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","212","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","763.36M","763360000","102.800","346,595","26.76%","77.6-110.8","101.4-103.8","104","742567595","1.63","50.73","258.97M","258970000","0.02","0.02","2.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","1.11B","1110000000","13.96","197,565","106.05%","6.69-18.2","13.76-14.2","14","79810088","1.65","30.49","519.47M","519470000","0.45","0.10","0.72%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.34B","1340000000","31.75","10,339","15.66%","26.5-33.2","31.4-32.05","31.7","42282930","0.46","7.30","532.07M","532070000","2.79","0.65","2.05%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.35B","1350000000","10.13","4,227","-9.39%","9.4-12.68","10.13-10.13","10.17","133000000","-","18.32","-","-","-","0.27","2.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","483.61M","483610000","234.00","503,030","2.63%","229-390","229-247.5","246","206671946","0.65","20.10","115.26M","115260000","0.12","8.00","2.38%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","654.81M","654810000","640.00","146,840","19.18%","530-910","609-647","617","102314402","2.04","27.24","1.1B","1100000000","0.22","11.60","1.69%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4718","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","6.14B","6140000000","226.500","19,649","65.81%","136-274","223.5-229","232","27126369","1.8","22.86","7.11B","7110000000","10.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","1.42B","1420000000","4.313","32,933","125.46%","1.904-4.748","4.313-4.313","4.404","327779960","-","17.42","-","-","-","0.116","4.32%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","738.68M","738680000","37.50","21,408","10.46%","31.25-38.2","37.4-38.15","38.05","19698207","0.68","15.21","156.86M","156860000","6.2","0.88","5.76%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","11.2B","11200000000","167.40","213,768","0.48%","135.1-224.4","164-168.7","163.9","66890637","1.5","55.13","5.27B","5270000000","2.86","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","788.69M","788690000","2,220.0","43,675","-1.33%","1,910-2,830","2,190-2,220","2,200","35526539","1.02","63.20","56.37M","56370000","0.35","27.50","1.07%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","578.9M","578900000","106.00","804,986","28.48%","79.6-107","106-107","106","546131343","0.5","6.83","44.3M","44300000","0.15","3.375","3.18%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","744","Marr Stock Price Today (MARR) - Investing.com","1.23B","1230000000","18.45","67,553","7.39%","17.12-22.7","18.32-18.99","18.75","66525120","0.98","50.13","1.85B","1850000000","0.37","0.35","1.67%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","575.9M","575900000","107.00","689,141","23.56%","81.5-123","105.4-108","107","538225524","0.9","31.66","146.72M","146720000","0.03","1.637","1.55%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","643.73M","643730000","471.00","178,514","32.68%","320-530","471-471","471","136674067","1.11","84.71","199.3M","199300000","0.05","0.03","0.53%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","7.01B","7010000000","294.00","26,144","-0.81%","283.6-503.5","287.8-299.4","295","23851547","1.56","61.73","532.38M","532380000","4.79","0.75","0.26%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","799.66M","799660000","2.926","1,744,963","80.39%","1.631-3.11","2.878-2.95","2.96","273296017","2.13","-","7.29B","7290000000","-0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","9.14B","9140000000","137.80","4,119","137.59%","58.2-182.6","136.2-138.8","138.8","66343543","-","-","-","-","-","4.00","2.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","13.98B","13980000000","31.5000","357,471","2.11%","30.9-35.2","31.25-31.9","31.5","443914924","0.75","5.79","3.04B","3040000000","16.69","2.00","6.35%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1689","F-Secure Oyj Stock Price Today (FSC1V) - Investing.com","681.07M","681070000","4.300","89,099","10.82%","3.66-5.53","4.215-4.345","4.265","158387381","1.19","43.94","232.6M","232600000","0.1","0.04","1.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","2.97B","2970000000","119.10","437","30.38%","89.4-133.6","119.1-119.1","124.1","24798299","-","5.79","-","-","-","2.35","2.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","706.96M","706960000","325.20","727,497","18.04%","254.5-441.8","324-329.2","326","217392013","1.74","10.18","1.35B","1350000000","0.3","8.00","2.20%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","340.64M","340640000","1,110.0","200,815","-64.19%","860-3,660","1,025-1,115","1,048","30688359","0.48","-","340.43M","340430000","-0.8","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","85","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","7.43B","7430000000","74.75","174,815","-15.42%","66.6-111","71.8-75.8","73.8","99336960","0.06","-","158.79M","158790000","-0.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","673.54M","673540000","266.00","503,201","38.25%","189.6-282.08","261.5-269","262.5","253211504","1.56","16.04","430.21M","430210000","0.16","8.20","3.05%","May 16, 2022","2022-05-16");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","532.03M","532030000","88.20","1,265,461","20.33%","68-103","87.9-88.8","88.4","603203052","1.3","-","51.35M","51350000","0","2.50","2.84%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2383","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","10.93B","10930000000","260.60","15,154","51.64%","171.45-292.8","260.6-260.6","271.1","41290715","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","521.57M","521570000","1,332.00","168,327","-57.78%","1,286-3,360","1,320-1,338","1,326","39156635","0.72","36.69","139.81M","139810000","0.35","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1135","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","17.33B","17330000000","149.60","42,086","50.2%","99-154.6","148.4-150.4","150.2","115829789","0.84","12.74","2.75B","2750000000","11.74","3.04","2.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","885.25M","885250000","1.669","64,490","18.37%","1.436-1.758","1.669-1.669","1.654","529453946","-","8.97","-","-","-","0.0613","3.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","428","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","9.8B","9800000000","118.40","4,824","89.74%","63.4-121.6","117-118.8","118.3","82364602","-","7.52","-","-","-","8.01","8.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","869.93M","869930000","512.00","1,135,133","45.45%","276-518","512-514","512","169909046","1.3","437.23","93.06M","93060000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","704.86M","704860000","26.70","3,176","19.84%","20.2-29.35","26.7-26.85","23.8","26300908","-","7.18","-","-","-","1.071","4.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","425.71M","425710000","142.80","789,375","-20%","130-295","130.6-142.8","135","298118630","0.89","35.06","58.13M","58130000","0.04","0.86","0.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price Today (0DTI) - Investing.com","13.36B","13360000000","310.50","1,035","41.46%","214.75-364.5","310.5-310.5","312.5","42531893","-","-","-","-","-","4.00","1.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","1.19B","1190000000","2.21","26,359","-4.74%","2.12-3.07","2.21-2.21","2.26","537665624","-","19.70","-","-","-","0.1004","4.29%","May 06, 2022","2022-05-06");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","7.42B","7420000000","38.66","78,348","22.96%","29.68-46.55","38.66-38.66","38.1","191257993","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","911.76M","911760000","4.36","466,871","-11.02%","4.21-5.68","4.28-4.44","4.42","209118906","1.26","21.96","2.9B","2900000000","0.2","0.14","3.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today (ERGO) - Investing.com","557.72M","557720000","1,135.00","55,157","5.09%","1,020-1,585","1,105-1,140","1,135","49138071","0.69","45.80","102.05M","102050000","0.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","185","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","5.33B","5330000000","119.70","66,393","-39.61%","110.2-228","115.7-120","117.6","44540494","1.14","127.56","613.5M","613500000","0.88","0.70","0.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1229","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","5.44B","5440000000","149.10","24,867","34.93%","112.2-202.8","149.1-149.1","147.55","36479061","-","10.19","-","-","-","9.00","5.78%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14773","Caverion Ord London Stock Price Today (0QFC) - Investing.com","821.23M","821230000","5.97","5,243","1.36%","5.09-7.92","5.97-5.97","6.14","136417625","-","45.74","-","-","-","0.10","1.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","7.56B","7560000000","132.90","4,504","41.53%","93.85-182.2","132.9-132.9","133.85","56323372","-","11.75","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","2.61B","2610000000","1.209","114,342","-43.48%","1.095-3.25","1.209-1.209","1.209","2322056213","-","3.42","-","-","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1970","Betsson AB London Stock Price Today (0A37) - Investing.com","6.88B","6880000000","49.80","27,219","-38.35%","47.72-91.5","49.8-49.8","84.8","136801172","-","-","-","-","-","6.56","8.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","570.24M","570240000","14.41","8,203,369","-50.31%","13.92-29.8","14.02-14.74","14.82","3957270254","-","47.81","609.87M","609870000","0","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","434.38M","434380000","1,562.0","59,847","-48.11%","1,462-3,425","1,498-1,562","1,522","27809486","1.12","519.45","246.22M","246220000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","327.66M","327660000","70.00","4,422,102","-20.45%","57-340.53","66-70","69.9","468082335","2.48","31.92","38.92M","38920000","0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2600","Sthree Stock Price Today (STEMS) - Investing.com","562.22M","562220000","417.50","441,310","29.66%","310.04-610","407-422.5","413.5","134663788","1.3","18.16","1.22B","1220000000","0.22","8.00","1.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","520.49M","520490000","425.50","63,811","12.27%","345-513","418-439","425","122325413","0.89","10.14","35.76M","35760000","0.41","10.30","2.37%","May 23, 2022","2022-05-23");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","8.34B","8340000000","49.82","384,954","-23.47%","47.7-81.5","48.58-49.82","49.04","168253000","1.42","12.75","13.66B","13660000000","3.84","2.00","4.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","9.45B","9450000000","138.40","307,479","-39.03%","131.05-257.5","134.85-138.85","138","68281911","0.93","-","2.63B","2630000000","-5.17","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","5.3B","5300000000","18.02","2,960,073","-7.59%","16.75-40.45","17.2-18.69","18.12","294200000","1.14","60,083.33","1.37B","1370000000","0","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.41B","1410000000","220.00","5,106","68.2%","132.6-260","218-224","225","6426000","0.84","14.05","1.55B","1550000000","15.66","5.00","2.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11189","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","614.79M","614790000","4.13","34,426","73.53%","2.32-5.22","4.13-4.13","4.12","148499999","-","15.98","-","-","-","0.085","2.14%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","454.23M","454230000","288.00","725,649","-10.84%","265.64-494.7","283-292","292.5","157717871","0.86","15.06","397.96M","397960000","0.19","3.40","0.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","9","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.11B","1110000000","20.86","336,204","158.49%","8-26.26","20.42-21.4","21.67","53130584","-","9.77","-","-","-","3.00","12.40%","May 30, 2022","2022-05-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","40580","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.89B","1890000000","1.00","353,078","51.52%","0.65-1.07","1-1","1.02","1877662817","-","7.72","-","-","-","0.0486","5.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","332","Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com","4.27B","4270000000","37.36","361,406","-48.89%","35-78.9","36.2-37.54","37.54","114301800","0.38","13.03","10.67B","10670000000","2.87","3.50","9.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","4116","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","1.01B","1010000000","22.85","7,005","25.07%","18.2-27.85","22.85-22.85","23.02","44143415","-","-","-","-","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","15.7B","15700000000","115.65","152,945","35.42%","77.4-154.9","112.05-115.7","115","135762391","0.78","3.47","4.48B","4480000000","33.19","1.40","1.21%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","670.38M","670380000","151.00","863,734","14.05%","122-182.8","147.8-151","150.4","443961084","2.09","-","214.6M","214600000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","8.4B","8400000000","168.00","57,549","28.64%","104-256","164.2-169.4","168.2","50000000","1.02","54.36","1.23B","1230000000","3.09","0.95","0.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","12000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.37B","9370000000","108.30","147,871","62.13%","63.65-108.5","108.3-108.5","106.7","86325590","-","12.59","-","-","-","3.77","4.50%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","9455","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","699.05M","699050000","4.350","178,572","14.78%","3.735-5","4.35-4.42","4.42","160701777","0.79","23.75","1.13B","1130000000","0.19","0.02","0.57%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","672.35M","672350000","3.565","144,891","39.8%","2.525-3.94","3.45-3.565","3.5","188598580","1.29","10.23","2.56B","2560000000","0.34","0.204","0.67%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","536.93M","536930000","206.80","872,801","-","196.9-288.4","200-210","208.8","259637998","-","11.17","812M","812000000","-","2.10","0.86%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","14888","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","11.9B","11900000000","24.50","1,581,778","65.65%","12.2-26.88","24.08-25.33","25","485631495","3.15","-","44.8B","44800000000","-1.63","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","2.28B","2280000000","3.96","565,787","3.39%","3.22-5.12","3.92-4.11","4.1","574682807","1.13","19.64","12.4B","12400000000","0.21","0.0308","0.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","900","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","10.11B","10110000000","90.35","13,076","14.12%","71.95-97.75","90.35-90.35","90.1","112314061","-","15.74","-","-","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2126","Matas London Stock Price Today (0QFA) - Investing.com","4.2B","4200000000","110.95","5,144","46.86%","76.4-132.7","110.95-110.95","112.6","37664907","-","16.50","-","-","-","2.00","1.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.11B","2110000000","6.94","3,626","12.66%","6.22-8.09","6.88-7.08","7.08","303619731","-","-","-","-","-","0.45","5.83%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","479.96M","479960000","289.50","609,149","-12.14%","198.4-517","285.5-304.5","303.5","165788759","2.89","-","30.5M","30500000","-0.19","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","847.73M","847730000","87.35","4,443","55.98%","56.6-87.8","87.35-87.35","86.15","9744000","-","92.23","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.55B","1550000000","47.15","1,304","81.21%","26.02-64.55","47.15-47.15","47.48","33093539","-","-","-","-","-","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","1.14B","1140000000","30.25","617","3.42%","29.25-40","29.45-30.25","35.2","37593258","-","13.01","-","-","-","0.45","1.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.15B","2150000000","16.96","94,223","21.58%","14.1-19.66","16.96-16.96","16.76","126269248","-","9.04","-","-","-","1.50","7.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.64B","5640000000","53.40","252,961","-30.56%","49.6-94","51.4-53.4","52.2","105582940","1.12","9.16","13.61B","13610000000","5.7","1.75","3.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","467.3M","467300000","106.00","529,438","13.98%","88-108.2","106-107","106.8","440850398","0.31","6.63","39.44M","39440000","0.16","5.50","5.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","1.16B","1160000000","0.12","16,000","-40%","0.12-0.25","0.12-0.16","0.18","7266039292","-","-","1.48B","1480000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","522.63M","522630000","6.37","33,915","-31.58%","6.25-11.35","6.37-6.37","6.61","80902105","-","26.57","-","-","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","8.48B","8480000000","79.53","24,686","-10.49%","73.8-111.5","79.53-79.53","79.88","107190467","-","9.43","-","-","-","5.25","6.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3232","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.33B","2330000000","3.28","723,992","32.58%","2.43-3.43","3.26-3.32","3.3","711183069","1.17","15.84","1.46B","1460000000","0.21","0.0703","2.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","589.39M","589390000","620.00","180,527","-3.73%","618-951","618-635","639","95062612","1.36","9.10","238.62M","238620000","0.67","45.00","5.77%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Consumer Discretionary","Household Durables","Netherlands","NL0013332471","4477","TomTom NV Stock Price Today (TOM2) - Investing.com","1.06B","1060000000","8.33","528,324","-13.05%","5.95-9.77","8.18-8.44","8.49","126912453","1.04","-","517.2M","517200000","-0.94","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","540.88M","540880000","13.48","125,614","11.4%","11.06-16.47","13.38-13.65","13.6","40124745","1.68","-","208.83M","208830000","-2.75","0.42","3.71%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.44B","1440000000","1.2700","3,530","61.27%","0.9025-1.56","1.27-1.27","1.18","975470377","-","19.08","-","-","-","0.05","2.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","720.59M","720590000","34.05","1,918","-8.96%","32.25-44.7","34.05-34.05","32.65","21256197","-","11.45","-","-","-","1.85","4.63%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4793","Tessenderlo Stock Price Today (TESB) - Investing.com","1.47B","1470000000","34.15","20,131","-2.98%","31-40","34.05-34.75","34.75","43154979","0.53","13.57","1.82B","1820000000","2.56","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","381.93M","381930000","520.00","284,843","-27.48%","504-914","513-542","535","73448270","0.65","-","342.46M","342460000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","508.62M","508620000","0.784","4,095,248","-32.99%","0.658-1.191","0.765-0.784","0.782","648749282","1.56","17.89","172.91M","172910000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.48B","1480000000","48.53","6,762","109.36%","20.34-48.64","48.53-48.53","48.53","30565959","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","700","Better Collective Stock Price Today (BETCO) - Investing.com","10.25B","10250000000","188.80","98,540","-4.65%","157.6-289","181-189","183.8","54301406","0.81","55.21","1.69B","1690000000","3.33","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","7.56B","7560000000","37.59","55,059","-17.15%","35.99-53.5","37.59-37.59","37.69","200000000","-","7.77","-","-","-","5.68","12.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","4.85B","4850000000","51.40","295,035","-24.85%","49.6-81.4","50.1-51.5","50.75","94302320","1.18","13.10","11.25B","11250000000","3.87","1.15","2.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","7.05B","7050000000","128.00","1,957","-37.56%","120.8-236","127.4-128","127.8","54828584","-","-","-","-","-","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","6.3B","6300000000","141.20","32,243","13.32%","124.8-181.8","139.4-142.4","141.6","44614230","0.83","6.17","1.06B","1060000000","22.96","9.25","6.55%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","974","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","7B","7000000000","225.80","209,662","-51.75%","183.2-547","222.4-227.4","225.2","30982694","0.9","11.93","1.83B","1830000000","19.04","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","753.83M","753830000","3.35","94,367","17.13%","2.43-3.42","3.35-3.35","3.42","288619299","-","19.70","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","599.82M","599820000","7.590","166,617","-23.64%","7.42-11.4","7.55-7.77","7.75","79027661","1.3","-","521.4M","521400000","-0.04","0.26","3.45%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","573","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.35B","1350000000","4.96","3,554","-9.16%","4.61-5.43","4.96-4.96","4.96","268374644","-","-","-","-","-","0.2385","4.76%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","466.23M","466230000","90.40","860,620","10.51%","72.5-96","89.3-91.3","90","515736583","0.98","27.61","54.57M","54570000","0.03","6.30","6.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","1.02B","1020000000","298.20","634,796","-","279.8-499.95","290-303.4","302.2","342111621","-","125.92","510.83M","510830000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.32B","1320000000","94.00","10,784","39.05%","65.4-131.6","91.5-94.7","94.9","14083465","1.01","36.21","351.4M","351400000","2.6","0.30","0.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","247","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.18B","1180000000","7.42","27,191","-8.05%","6.65-8.25","7.42-7.42","7.42","168008940","-","25.68","-","-","-","0.50","7.37%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","862.07M","862070000","11.00","103,087","-0.9%","9.7-12.68","10.8-11.14","11.06","78370151","0.35","7.92","1.07B","1070000000","1.4","0.50","4.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","6.27B","6270000000","15.04","25,287","-18.92%","12.37-24.62","15.01-15.04","14.97","420625659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","18.77B","18770000000","12.06","141,423","-82.37%","11.16-77.8","12.06-12.06","11.97","1540888000","-","13.52","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","677.61M","677610000","252.00","987,716","113.56%","110.8-269.42","247-257","256","268891044","0.56","-","180.52M","180520000","-0.01","0.04","1.39%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2230","Duni AB Stock Price Today (DUNI) - Investing.com","4.9B","4900000000","104.20","34,600","1.96%","97.4-135.8","102.2-104.8","104.2","46999032","1.49","47.91","4.69B","4690000000","2.17","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","765","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.13B","1130000000","5.47","84,640","11.86%","4.84-6.79","5.47-5.47","5.52","205131672","-","10.93","-","-","-","0.35","6.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","450.43M","450430000","94.25","2,552,953","-69.79%","86-347","91.8-105.8","107","477912321","0.43","-","1.7B","1700000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","348.56M","348560000","3","5,959","-50%","3-10","3-3","3","105665201","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","2995","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.19B","1190000000","7.83","655","11.7%","7.25-9.75","7.83-7.83","7.93","156020650","-","-","-","-","-","0.14","1.47%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","19.28B","19280000000","182.600","200,869","-21.5%","115.5-272.2","166.2-183.3","177.4","105600000","0.47","104.83","1.49B","1490000000","1.81","1.00","0.55%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","11.72B","11720000000","19.22","1,311,531","-","18.8-55","18.8-19.76","19.5","609736165","-","-","217M","217000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","680.35M","680350000","23.50","10,629,997","-2.08%","14.13-39.9","21.8-23.5","22.3","2895111558","-2.82","-","1.32M","1320000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5426","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","882.96M","882960000","0.628","4,265,747","0.8%","0.564-0.809","0.623-0.641","0.634","1405980132","1.11","-","526.8M","526800000","-0.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price Today (CAML) - Investing.com","380.54M","380540000","220.00","500,628","0%","212-298","218.5-228","227.5","172973986","1.08","9.99","141.81M","141810000","0.23","22.00","9.61%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1215","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","595.34M","595340000","37.6500","1,059","20.48%","28.4-44.5","37.65-37.65","37.85","15729000","-","58.15","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","839","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","442.18M","442180000","11.060","186,747","-19.15%","10.05-18.03","10.91-11.25","11.1","39980306","1.41","25.26","892.1M","892100000","0.44","0.24","1.75%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","966.64M","966640000","7.62","28,105","102.66%","3.75-9.83","7.62-7.62","7.48","126523593","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7457","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","593.75M","593750000","3.71","175,500","-3.01%","3.42-4.59","3.69-3.84","3.81","160041776","0.79","-","1.74B","1740000000","-0.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","439.59M","439590000","3.50","4,090","4.48%","2.98-4.15","3.5-3.5","3.5","125595854","-","11.50","1.66B","1660000000","-","0.11","3.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price Today (MWTR) - Investing.com","6.53B","6530000000","21.55","522,557","-59.34%","19.56-64","21-23.18","22.11","302980842","-","-","832.47M","832470000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","985.72M","985720000","0.3900","16,063,442","-49.22%","0.3322-0.9195","0.3804-0.394","0.3856","2527478770","0.78","-","547.53M","547530000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","995.62M","995620000","2.818","10,144","-4.99%","2.716-3.572","2.818-2.864","2.828","357107826","-","18.88","-","-","-","0.148","4.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today (SRS) - Investing.com","547.17M","547170000","0.581","8,320,016","7.1%","0.521-0.887","0.578-0.599","0.588","941779784","0.75","-","7.22B","7220000000","-0.15","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","49.07B","49070000000","30.44","929,128","6.06%","28.65-33.88","30.08-30.86","30.5","1612087756","0.85","4.85","5.49B","5490000000","11.32","2.00","6.57%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4367","Biesse London Stock Price Today (0DUK) - Investing.com","615.46M","615460000","22.42","1,277","15.51%","19.64-33.78","22.42-22.42","22.76","27402593","-","21.06","-","-","-","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","40","Renewcell AB Stock Price Today (RENEW) - Investing.com","5.1B","5100000000","165.60","74,295","-35.81%","148.2-279.8","163-169.9","167.7","30799426","-","-","1.7M","1700000","-3.08","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","5.2B","5200000000","32.28","23,821","-30.43%","31.36-52.9","32.28-32.28","31.75","160912848","-","75.11","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2629","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.33B","1330000000","15.180","31,905","13.28%","13.36-18.96","14.9-15.22","14.98","87691025","0.7","20.15","500.21M","500210000","0.74","0.36","2.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","9.22B","9220000000","416.500","64,847","87.61%","213-632","413-429","426.5","22133655","1.28","32.11","6.56B","6560000000","13.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5624","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.14B","1140000000","175.00","8,676","51.52%","97.2-214.5","167-175","171.6","6503272","1.27","-","773.51M","773510000","-","0.52","0.30%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","666.58M","666580000","229.00","554,353","-43.11%","226.5-559","229-237","236","291081462","0.17","7.20","305.64M","305640000","0.33","24.93","10.20%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","338.04M","338040000","467.50","68,600","-50%","447-1,220","467.5-467.5","470","72308930","-","-","1.11M","1110000","-0.32","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","999.56M","999560000","6.600","18,458","4.76%","5.9-8.07","6.58-6.8","6.65","151447921","1.13","-","463.69M","463690000","-0.47","0.7955","10.21%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","654.65M","654650000","3.0850","14,400","-58.31%","2.84-8","3.085-3.085","2.84","231387771","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","51,934","27.16%","17.32-26.8","26.4-26.45","26.45","33253012","-","160.01","149.15M","149150000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","660","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","523.88M","523880000","3.510","165,726","4.46%","3.3-6.515","3.464-3.586","3.558","149679980","0.14","42.08","220.65M","220650000","0.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2052","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","5.62B","5620000000","104.40","104,389","-24.89%","101.8-158.2","103.4-105.6","105.2","53865250","1.27","21.52","3.63B","3630000000","4.89","3.00","2.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","492.84M","492840000","7,800.0","9,471","21.88%","5,700-8,800","7,800-7,900","7,940","6318415","1.01","49.11","85.37M","85370000","1.59","57.50","0.75%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today (KARO) - Investing.com","13.43B","13430000000","59.70","72,904","24.38%","47.25-65","58.3-59.7","58.7","225033204","0.21","213.61","2.92B","2920000000","0.27","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1663","Esprinet London Stock Price Today (0NFS) - Investing.com","589.41M","589410000","11.78","1,433","21.69%","9.78-16.58","11.78-11.78","11.78","49406099","-","-","-","-","-","0.54","4.01%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today (CIRI) - Investing.com","530.21M","530210000","0.4240","940,483","-7.83%","0.417-0.543","0.417-0.4285","0.4235","1250498453","0.84","7.74","1.99B","1990000000","0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","587","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.26B","1260000000","36.50","34,718","98.15%","18.36-40.5","35.8-37.8","37.1","34480602","-","26.09","983.86M","983860000","1.42","0.30","0.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","881.03M","881030000","20.00","43,636","0.7%","17.74-28.95","19.7-20.1","20","44051259","0.98","-","18.66M","18660000","-2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","670","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","14.53B","14530000000","67.50","82,533","66.67%","38.57-96.3","66-69.5","69.45","215331168","-","17.51","956M","956000000","3.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","775.96M","775960000","3.43","40,627","4.57%","3.16-4.25","3.43-3.43","3.44","225178424","-","12.15","-","-","-","0.1458","4.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","339.37M","339370000","1,500.0","42,418","-25%","1,400-2,470","1,400-1,485","1,515","22624812","1.13","115.03","65.38M","65380000","0.13","4.84","0.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4213","Fagerhult AB Stock Price Today (FAG) - Investing.com","10.2B","10200000000","57.9","99,175","14.65%","44.5-86.4","55.3-58","56.2","176146779","1.06","11.75","6.97B","6970000000","4.78","0.50","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","3.93B","3930000000","201.00","69,765","0.5%","175.6-494.5","197-206.5","203.5","19558844","2.33","202.95","137.9M","137900000","1","0.14","0.07%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","255.31M","255310000","31.75","1,947,234","-59.96%","27.53-84.7","30.05-31.75","31.5","804139465","1.46","-","167.69M","167690000","0","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","9.19B","9190000000","104.4000","129,023","1.95%","75.5-166","100.2-104.6","103.6","88059985","1.77","-","26.8M","26800000","-1.3","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1150","ENCE London Stock Price Today (0K96) - Investing.com","575.38M","575380000","2.38","98,799","-27.66%","2.02-4.48","2.38-2.38","2.37","242368639","-","-","1.1B","1100000000","-","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.3B","1300000000","370.00","464,796","94.74%","184.07-460","370-370","376","350462032","1.1","27.53","162.37M","162370000","0.14","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","399.1M","399100000","284.40","492,218","15.24%","228.34-464.6","281-297","292.2","140328834","2.72","-","301.6M","301600000","-0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1341","Basware Oyj Stock Price Today (BAS1V) - Investing.com","371.52M","371520000","25.70","8,306","-34.36%","25.4-43.05","25.4-26.15","25.95","14455993","1.12","-","152.2M","152200000","-1.07","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","6.64B","6640000000","49.00","501,313","-12.97%","41.46-73.45","47.96-49.2","47.76","135470718","1.91","3.86","6.24B","6240000000","12.78","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","966.81M","966810000","0.651","1,733,476","-9.83%","0.533-0.929","0.628-0.652","0.65","1485112840","0.96","72.22","2.16B","2160000000","0.01","0.016","2.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7027","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","550.34M","550340000","26.60","826","5.56%","25.5-40.4","26.6-26.6","26.6","20573434","-","-","-","-","-","1.50","3.74%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","348.47M","348470000","315.00","93,661","-4.55%","310-419.86","311-320","321","110626467","1.28","5.91","224.3M","224300000","0.49","13.50","4.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","20.29B","20290000000","48.14","20,620","125.48%","21.7-55.4","48.14-48.14","48.92","422404055","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","669.09M","669090000","23.20","75,273","-15.33%","22.1-47.45","22.7-23.5","23.5","28840098","1.08","-","195.87M","195870000","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","3.1B","3100000000","69.76","247,409","-61.24%","66-199","68.2-71.14","70.16","44473452","0.5","-","22.32M","22320000","-11.03","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","435.38M","435380000","8.14","7,895","-25.53%","6.8-13.87","8.14-8.14","8.18","53684473","-","-","2.82B","2820000000","-","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","978.93M","978930000","0.58","273,307","13.73%","0.53-0.85","0.58-0.58","0.59","1695110919","-","-","-","-","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","277","Cellectis Stock Price Today (ALCLS) - Investing.com","250.17M","250170000","5.50","124,992","-76.39%","5.29-24.95","5.29-5.68","5.72","45484810","1.71","-","96.29M","96290000","-2.6","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","3.88B","3880000000","292.20","17,584","-18.04%","273-496","284.8-304.2","285.2","13283481","-","61.78","383.23M","383230000","4.62","2.50","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","3.19B","3190000000","35.05","270,077","-75.32%","32.05-150","34.75-37.5","36.8","91048551","1.3","-","131.57M","131570000","-7.78","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINKM","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price Today (LINKM) - Investing.com","3.85B","3850000000","34.33","123,464","-30.98%","30.28-62.82","32.72-34.45","33.95","294252254","-","-","2.99B","2990000000","-0.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","240.34M","240340000","95.90","2,007,711","-22.03%","66.6-291.8","95.9-95.9","90.5","250616619","1.86","-","4.15M","4150000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","948.59M","948590000","17.74","194,566","111.82%","8.35-18.45","17.56-17.95","17.9","53471956","1.64","9.90","518.69M","518690000","1.81","1.10","6.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","430.23M","430230000","14.66","4,134","2.23%","13.7-20.44","14.66-14.82","13.96","29069407","-","-","-","-","-","0.14","0.85%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","688.7M","688700000","25.100","43,333","-23.94%","23.2-44.5","24.6-25.35","24.95","27438283","0.26","43.72","211.71M","211710000","0.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","888.73M","888730000","1,520.00","21,987","22.58%","1,185-1,685","1,485-1,540","1,520","58468989","1.52","-","185.1M","185100000","-0.18","8.55","0.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","931","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","341.63M","341630000","96.00","107,917","-3.52%","90.58-189.8","96-99.9","98.9","355861140","0.77","8.60","244M","244000000","0.11","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","460.87M","460870000","300.00","197,738","15.38%","231-513","294.5-304","299.5","153623637","1.35","13.38","212.8M","212800000","0.22","0.07","2.43%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1057","Talenom Oyj Stock Price Today (TNOM) - Investing.com","421.38M","421380000","9.64","71,998","-22.26%","9.26-17.04","9.47-9.71","9.6","43711953","1.36","38.88","77.51M","77510000","0.25","0.15","1.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","4.17B","4170000000","25.26","740,148","-62.74%","22.8-73.5","24.5-25.98","28","165015180","1.08","117.15","5.96M","5960000","0.22","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","825.68M","825680000","57.5000","33,599","-27.03%","40.2-143","54.5-57.5","56.3","14639684","-","-","14.9M","14900000","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today (0DME) - Investing.com","768.24M","768240000","3.46","851","-5.21%","3.37-4.09","3.46-3.46","3.46","216709997","-","-","-","-","-","0.16","3.98%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","441.9M","441900000","5.28","51,433","14.16%","4.37-5.8","5.28-5.4","5.32","83692969","1.6","-","60.68M","60680000","-0.2","0.21","3.93%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","7.06B","7060000000","110.10","18,555","45.44%","73.15-138.5","110.1-110.1","111.15","63351333","-","15.58","-","-","-","6.25","4.55%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","468.81M","468810000","5.13","114,888","-51.24%","5.05-12.56","5.12-5.41","5.3","91386717","-","-","222M","222000000","-0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.20","285,934","45.09%","6.7-10.5","10.2-10.21","10.24","193759370","1.12","26.28","730.79M","730790000","0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","451","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","3.36B","3360000000","32.56","781,985","-60.68%","29.38-118.46","31.76-32.86","32.42","103231651","-","-","768.7M","768700000","-1.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","651.76M","651760000","475.00","108,742","32.68%","335-540","475-475","475","137213642","1.54","-","101.9M","101900000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","5.01B","5010000000","143.00","8,678","-4.67%","134.8-209","140.2-143","141.8","35043885","-0.04","-","188.56M","188560000","-1.3","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","513","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","508.26M","508260000","6.83","154,664","-0.51%","5.69-7.93","6.7-6.88","6.78","74416146","0.6","18.93","275.79M","275790000","0.36","0.12","1.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","8.08B","8080000000","150.00","1,027","25.42%","107.8-150.8","150-150.8","149.6","53523796","-","-","-","-","-","1.00","6.28%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","293","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","452.29M","452290000","34.000","25,327","-1.73%","30.75-49.9","33.8-35.25","34.5","13302700","0.42","-","33.54M","33540000","-","0.15","0.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","427.94M","427940000","24.95","12,379","6.85%","21.15-27","24.85-25.2","24.95","17151976","0.7","-","63.45M","63450000","-1.68","1.92","9.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21297","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","900.16M","900160000","0.898","3,529,914","-12.98%","0.779-1.45","0.891-0.908","0.904","1002405887","1.25","3.64","2.87B","2870000000","0.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price Today (FASTN) - Investing.com","794.45M","794450000","46.70","22,003","-25.4%","44.7-111","46.2-48.4","48.2","17011677","-","-","8.33M","8330000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","97M","97000000","100.00","463,398","-80.77%","96.55-625","99-105","104.5","96995080","1.26","15.28","687.99M","687990000","0.07","7.00","2.57%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG Stock Price Today (D6HG) - Investing.com","691.51M","691510000","83.00","9,434","46.9%","54.2-97.9","80.2-83.5","83.8","8331459","0.79","32.86","444.71M","444710000","2.53","1.00","1.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","996.88M","996880000","0.42","37,305","-20.75%","0.35-0.62","0.42-0.42","0.41","2293816433","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","849","LeoVegas AB Stock Price Today (LEOV) - Investing.com","3.22B","3220000000","33.02","654,957","-3.28%","29.98-55.3","31.68-33.02","31.78","97652970","0.84","61.35","4.11B","4110000000","0.56","1.60","4.63%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","361.52M","361520000","72.50","9,186","-34.09%","65.2-120.5","70-72.5","70.9","4986465","1.12","44.33","36.03M","36030000","1.64","1.50","2.07%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","7.41B","7410000000","36.06","351,289","65.03%","21.35-45.78","35.3-36.3","36.12","205381004","0.99","12.54","1.53B","1530000000","2.88","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","5.39B","5390000000","27.92","536,252","-17.05%","23.7-40.28","27.6-28.62","28.52","193033829","3","10.42","7.62B","7620000000","2.69","0.14","4.52%","May 25, 2022","2022-05-25");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","923.23M","923230000","0.02","10,030,272","-83.33%","0.01-0.12","0.02-0.02","0.02","58064958776","-","-","8.13B","8130000000","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","91","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","2.51B","2510000000","38.40","183,700","-46.67%","34.2-86.8","36-38.7","37.75","65454672","1.45","-","204.66M","204660000","-1.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","178.72M","178720000","162.60","366,788","-49.03%","136-349","158.2-165","160.8","109914841","0.92","17.23","107.5M","107500000","0.09","6.92","3.95%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","761.04M","761040000","13.28","1,614","-10.33%","13.13-21.98","13.28-13.28","13.48","56625360","-","19.30","-","-","-","0.17","0.81%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","731.57M","731570000","113.80","2,617","27.29%","85.5-155","110.4-115.8","117","6428571","-","10.20","619.1M","619100000","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Services","Business Services","Netherlands","NL0010776944","11030","Brunel Stock Price Today (BRUN) - Investing.com","529.21M","529210000","10.50","54,307","31.74%","7.95-12.16","10.38-10.6","10.54","50400988","1.75","21.81","838.42M","838420000","0.48","0.26","2.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price Today (XXL) - Investing.com","3.29B","3290000000","13.49","475,181","-31.86%","12.83-24.04","13.26-13.53","13.43","243866658","2.76","13.24","9.84B","9840000000","1.02","1.98","13.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","2000","B&S Group SA Stock Price Today (BSGR) - Investing.com","578.3M","578300000","6.87","61,815","-1.15%","6.45-9.58","6.81-7.23","6.92","84177321","2.02","19.59","1.85B","1850000000","0.35","0.09","1.46%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","3.74B","3740000000","16.00","227,189","-73.38%","15-74.15","15.84-17.41","16.51","233536669","-","-","434.48M","434480000","-1.66","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","65","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","4.93B","4930000000","94.20","674,162","-19.35%","62-143.6","93.4-100.6","92.5","52341584","1.37","-","198.57M","198570000","-8.91","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","5.93B","5930000000","23.00","1,157,928","-4.88%","18.84-33.95","22.7-23.8","23.35","257994300","-","80.55","2.12B","2120000000","0.29","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.87B","4870000000","52.30","3,951","-0.76%","46.95-68.4","52.1-52.7","52.7","92798519","-","-","-","-","-","5.00","8.35%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.53B","1530000000","24.40","60,134","103.33%","11.9-25.6","23.7-24.4","24","62542707","-","24.32","280.92M","280920000","0.92","0.42","1.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","8.4B","8400000000","186.00","7,987","-4.02%","156.2-277.75","186-187.4","163.2","43374696","-","19.99","-","-","-","1.00","0.54%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","2.64B","2640000000","30.300","335,058","-70%","23.85-122","29.15-30.5","30.05","87118089","0.81","-","1.29B","1290000000","-1.43","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.56B","2560000000","39.20","8,748","-42.18%","37.55-69.4","39.2-39.2","39.7","65327164","-","-","-","-","-","1.25","1.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price Today (IMPsdba) - Investing.com","16.02B","16020000000","56.60","67,759","-57.76%","47.6-154.9","54-59","56.9","283111537","-","-","3.47M","3470000","-0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","2.38B","2380000000","16.52","495,068","-","14.4-105.6","14.61-16.99","15.7","144111111","-","18.72","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","147.82M","147820000","6.20","146,429","-73.04%","5.89-27.68","6.01-6.27","6.24","23842076","-","-","26.55M","26550000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","553.45M","553450000","1.2570","932,405","-39.86%","1.19-2.225","1.25-1.282","1.284","440291054","0.4","35.18","1.49B","1490000000","0.04","0.02","1.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","215,877","-8.7%","442.72-680","512-546","540","89784720","0.64","-","10.17M","10170000","-0.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","690.05M","690050000","9.165","12,534,189","-93.96%","3.402-215","8.77-9.24","9.03","75291841","-0.55","-","140.01M","140010000","-21.66","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","74.6B","74600000000","10.44","56,118,409","-35.83%","10.33-16.68","10.33-10.58","10.45","7145363197","1.51","32.64","12.18B","12180000000","0.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","459000","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.04T","1.04E+12","2.96","226,641,758","-6.03%","2.9-3.44","2.95-2.98","2.95","349983033873","0.32","4.79","578.62B","578620000000","0.62","0.19","6.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","207.79B","207790000000","39.21","26,077,440","-22.26%","34.62-56.2","39.18-40.57","39.87","5299302579","1.02","6.33","173.97B","173970000000","6.19","2.12","5.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","94.93B","94930000000","4.49","48,722,133","-5.07%","4.25-4.99","4.49-4.54","4.51","21142984272","0.59","4.24","64.81B","64810000000","1.06","0.30","6.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","909.65B","909650000000","3.09","113,460,034","-2.52%","2.96-3.38","3.08-3.11","3.09","294384261241","0.34","4.52","492.58B","492580000000","0.68","0.20","6.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","352.01B","352010000000","4.74","96,264,515","6.28%","4.25-4.98","4.72-4.82","4.79","74262726645","0.33","4.20","243.91B","243910000000","1.16","0.32","6.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","156.77B","156770000000","7.04","134,549,730","7.32%","6.14-12.07","6.93-7.29","7.23","22268411550","0.81","5.87","362.8B","362800000000","1.2","0.65","8.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","227.55B","227550000000","4.65","18,869,718","-11.09%","4.47-5.55","4.65-4.73","4.69","48935000000","0.72","4.97","185.15B","185150000000","0.94","0.25","5.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","145.98B","145980000000","9.03","69,620,107","31.06%","6.11-10.41","8.93-9.39","9.39","16165711425","0.85","7.42","734.07B","734070000000","1.22","0.18","2.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","373814","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.5T","1.5E+12","5.99","75,290,506","-11.39%","5.64-7.63","5.99-6.08","6.04","250010977486","0.66","5.12","643.48B","643480000000","1.17","0.33","5.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","180.47B","180470000000","3.34","99,676,441","-17.33%","3.26-4.38","3.34-3.39","3.35","54031918195","0.66","4.83","206.11B","206110000000","0.7","0.21","6.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","778.98B","778980000000","27.56","9,081,813","-23.76%","27-37.2","27.52-28.34","28.02","28264705000","1.53","15.09","860.53B","860530000000","1.83","0.64","2.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","90867","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","1.24T","1.24E+12","49.21","56,999,940","-3.7%","45.21-58.92","49.15-51.2","50.77","25219845601","0.99","11.24","232.51B","232510000000","4.38","1.25","2.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","104.86B","104860000000","13.55","46,439,393","14.64%","9.02-15.03","13.37-13.84","13.57","7739098182","0.4","6.93","161.26B","161260000000","1.96","0.64","4.72%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","59262","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","169.88B","169880000000","3.88","75,733,208","-24.07%","3.86-5.32","3.87-3.9","3.88","43782418502","0.56","5.80","166.67B","166670000000","0.67","0.21","5.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","252.63B","252630000000","26.26","29,091,768","-24.3%","25.35-47.14","26.23-27.04","26.9","9620341455","1.01","9.14","432.07B","432070000000","2.87","1.30","4.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price Today (600028) - Investing.com","507.29B","507290000000","4.19","130,419,794","6.08%","3.91-4.95","4.18-4.26","4.23","121071209646","0.68","7.32","3.13T","3.13E+12","0.57","0.29","6.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","152.83B","152830000000","6.22","91,832,026","17.14%","4.97-6.82","6.07-6.41","6.39","24570929283","0.66","6.19","1.06T","1.06E+12","1","0.18","2.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","109.45B","109450000000","8.06","61,512,172","4.27%","7.15-9.52","8.05-8.36","8.31","13579541500","0.62","4.86","1.02T","1.02E+12","1.66","0.23","2.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","76182","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","447.84B","447840000000","22.54","34,240,859","29.54%","16.22-24.57","22.5-23.69","23.48","19868519955","0.68","8.54","300.11B","300110000000","2.64","1.81","8.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","218.13B","218130000000","5.20","197,374,505","8.11%","4.38-5.52","5.2-5.38","5.37","41948167844","0.56","4.18","1.88T","1.88E+12","1.24","0.21","4.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242121","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","114.98B","114980000000","3.71","85,464,048","-11.46%","3.7-4.6","3.7-3.74","3.71","30991393212","0.92","17.87","322.97B","322970000000","0.21","0.1157","2.88%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","236.34B","236340000000","20.33","105,950,537","-26.84%","17.52-34.6","20.26-20.85","20.44","11625383375","0.45","6.16","449.11B","449110000000","3.3","1.25","6.15%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","498.5B","498500000000","21.92","44,925,903","11.38%","18.19-23.52","21.9-22.6","22.38","22741859230","0.21","19.01","55.37B","55370000000","1.15","0.70","3.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","318B","318000000000","24.60","95,063,214","-13.23%","22.07-28.75","24.18-25.36","24.15","12926776029","1.65","17.02","70.16B","70160000000","1.53","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","167.03B","167030000000","5.82","59,779,463","-6.88%","5.72-7.42","5.81-5.89","5.85","28698864088","0.66","15.59","226.34B","226340000000","0.37","0.18","3.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6058","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","406.35B","406350000000","96.46","5,520,010","-36.39%","85.5-161.83","96.2-101.55","96.06","4212576170","0.67","62.14","23.7B","23700000000","1.55","0.61","0.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","196159","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","220.7B","220700000000","11.11","30,839,548","-22.25%","10.72-14.81","11.06-11.21","11.13","19864916566","1.18","11.13","454.57B","454570000000","1","0.25","2.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","203.87B","203870000000","37.83","62,489,064","-32.81%","34.1-63.5","37.49-38.25","37.4","5389081422","0.45","9.14","182.58B","182580000000","4.15","3.00","10.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","127.99B","127990000000","20.15","43,528,048","18.81%","12.14-21.65","19.2-20.54","19.18","6351792072","0.45","-","66.06B","66060000000","-1.66","0.20","2.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","155.49B","155490000000","17.63","36,973,395","7.63%","15.53-19.5","17.55-18.38","18.1","8819449641","1.09","11.80","41.33B","41330000000","1.49","0.56","3.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","443.08B","443080000000","47.46","30,051,728","-24.67%","47-70.17","47-48.6","48.23","9335806114","1.21","27.73","77.11B","77110000000","1.71","0.80","1.69%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","439787","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.66T","1.66E+12","4.66","146,896,552","-8.45%","4.51-5.63","4.66-4.73","4.68","356406257089","0.57","5.11","721.08B","721080000000","0.91","0.27","5.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","433.77B","433770000000","20.88","106,607,992","-9.61%","17.08-28.07","20.8-21.48","21.3","20774190751","0.8","5.54","195.31B","195310000000","3.65","0.80","3.84%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","243.65B","243650000000","38.07","59,075,842","-13.87%","30.9-48.38","37.85-38.94","38.12","6400130918","1.21","25.61","108.12B","108120000000","1.48","0.82","2.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","260.89B","260890000000","40.95","45,608,964","-52.64%","40.88-92.83","40.88-41.55","41.09","6371045214","0.95","41.61","28.52B","28520000000","0.99","0.14","0.41%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.37T","2.37E+12","1,887.00","3,462,123","-10.83%","1,525.5-2,627.88","1,880.01-1,968","1,965","1256197800","1.29","47.28","105.47B","105470000000","39.91","19.29","1.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","502.64B","502640000000","73.20","27,725,828","-24.01%","61.11-108","73.03-76","74.82","6866642267","0.78","17.73","330.9B","330900000000","4.13","1.60","2.19%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","116.95B","116950000000","37.49","9,709,538","-22.43%","37.42-56.49","37.42-38.58","38.3","3119546600","1.17","7.73","220.86B","220860000000","4.85","1.39","3.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","918.77B","918770000000","5.02","164,072,992","22.74%","4.05-6.49","4.99-5.27","5.24","183020977818","0.78","10.93","2.39T","2.39E+12","0.46","0.22","4.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","307.2B","307200000000","15.83","113,306,313","-31.44%","15.82-25.31","15.82-16.45","16.3","19405918198","0.55","9.32","135.4B","135400000000","1.69","0.18","1.14%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","362035","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","909.97B","909970000000","49.97","61,453,247","-36.81%","47.3-88.28","49.8-51.35","50.79","18210234607","1.02","7.30","1.2T","1.2E+12","6.84","2.28","4.20%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","187.93B","187930000000","15.70","87,219,669","13.69%","9.76-17.08","15.56-16.13","15.65","11970107583","0.88","6.38","264.19B","264190000000","2.46","0.73","4.65%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","246.85B","246850000000","8.41","32,932,468","-15.56%","8.41-11.24","8.41-8.51","8.45","29352165582","0.61","4.59","365.2B","365200000000","1.83","0.48","5.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","121925","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","310.11B","310110000000","63.35","17,580,681","-36%","54.39-124.7","63.29-65","63.13","4895202373","1.12","81.95","180.25B","180250000000","0.78","0.33","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","215.59B","215590000000","18.66","46,401,201","-14.95%","18.03-23.45","18.6-18.99","18.83","11553742245","0.76","9.01","796.18B","796180000000","2.07","0.62","3.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","131.99B","131990000000","5.67","59,321,911","28.57%","4.25-6.39","5.65-5.94","5.84","23278797750","0.86","9.37","33.14B","33140000000","0.61","0.13","2.26%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","392.02B","392020000000","323.28","4,116,815","-27.1%","276.31-503.51","321.96-330.77","326.01","1212642604","-","49.39","24.35B","24350000000","6.55","2.50","0.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","770.03B","770030000000","198.38","23,932,763","-31.86%","192.43-357.19","198-205.3","203.4","3881608005","1.39","33.87","64.55B","64550000000","5.86","2.58","1.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","234.11B","234110000000","156.35","8,783,199","-23.36%","149.76-241.86","155.59-162.46","161.44","1497326690","1.37","31.18","24.13B","24130000000","5.01","3.00","1.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","133.11B","133110000000","55.54","14,262,460","-21.77%","50.04-74.6","53.64-56.08","54.82","2396717652","1.08","5.49","430.19B","430190000000","-26.58","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","189.23B","189230000000","19.99","45,198,224","-36.46%","18.79-37.98","19.8-20.68","20.1","9466010991","1.14","33.56","770.03B","770030000000","1.22","0.31","1.55%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","1.06T","1.06E+12","146,300","2,094","2.63%","138,150-181,200","144,500-148,650","145,850","7249343","0.63","4.80","1.05T","1.05E+12","30,650.09","9,224.28","6.28%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","797.65B","797650000000","110.59","27,703,258","11.46%","95.83-153.73","107.27-110.6","107.03","7212635830","0.95","12.50","359.88B","359880000000","13.91","18.33","13.29%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","562.32B","562320000000","0.043395","79,302,871,593","18.45%","0.036635-0.0575","0.042645-0.04416","0.042845","12958084938102","0.99","2.97","843B","843000000000","0.02","0.00","3.22%","May 16, 2022","2022-05-16");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","75.22B","75220000000","102.30","3,605,251","-27.57%","98.32-161.96","101.6-103.2","101.98","735269657","0.91","11.46","235.71B","235710000000","17.68","11.27","8.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","181.58B","181580000000","0.1440","1,864,729,835","-32.39%","0.139-0.231","0.1424-0.1488","0.1452","1260938157785","1.06","2.12","246.84B","246840000000","0.04","0.02","11.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","7.79T","7.79E+12","329.58","88,251,599","54.86%","212.24-397.64","322.05-332.6","323.02","23644512900","1.26","4.85","8.75T","8.75E+12","80.44","12.55","3.82%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","93.72B","93720000000","524.00","320,456","2.25%","449.25-658.6","514-533.05","515.2","178664039","-","-","-","-","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","66.59B","66590000000","664.60","181,645","-29.49%","571.2-965.6","655.2-678","667","100200773","0.37","8.95","124.77B","124770000000","151.16","39.00","8.88%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1322","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","168.35B","168350000000","3,306.00","37,721","40.5%","2,252.6-4,952","3,130-3,360","3,114","50635720","-","-","-","-","-","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","284.01B","284010000000","3.8620","263,461,196","-26.47%","3.604-5.4055","3.791-3.96","3.854","73540630000","0.65","3.48","1.12T","1.12E+12","1.3","0.18","4.66%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","4.4T","4.4E+12","6,775.0","1,401,842","26%","5,296.5-7,525","6,755-6,945","6,809","649583325","1.06","7.11","8.2T","8.2E+12","827.79","553.00","8.34%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","480.24B","480240000000","4,904.0","467,629","-0.41%","4,651-7,011.5","4,816.5-4,955","4,871.5","97928000","0.69","49.84","1.61T","1.61E+12","424.96","539.68","9.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","132.96B","132960000000","597.00","1,481,328","-69.57%","556.8-2,053.2","585-607.8","589.4","226130707","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","674.37B","674370000000","60.35","31,626,002","16.28%","49.14-79.78","59.01-60.6","58.69","11174330000","0.91","12.55","803.42B","803420000000","18.43","8.933","12.79%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","325.96B","325960000000","144.40","11,812,727","-8.39%","124.5-192.63","142.05-147.2","144.5","2257324209","0.94","16.17","53.08B","53080000000","12.06","9.45","6.56%","May 20, 2022","2022-05-20");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","240.43B","240430000000","7.192","91,331,710","16.85%","6.142-7.401","7.061-7.292","6.937","33429709866","0.31","16.05","106.57B","106570000000","1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","237.38B","237380000000","285.55","3,746,580","-13.17%","263.3-350.95","275.2-285.55","280.1","831312059","0.73","9.15","519.22B","519220000000","38.36","37.06","13.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","126.29B","126290000000","210.72","11,319,923","0.14%","184.8-282.46","206.26-212.7","206.94","599322724","0.17","15.08","1.09T","1.09E+12","56.2","48.34","22.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","33.76T","3.376E+13","22,082.0","322,270","-9.37%","18,854-28,224","21,958-22,348","22,036","1528633970","0.55","9.30","1.32T","1.32E+12","3,469.37","2,544.39","10.58%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","476.62B","476620000000","1,591.40","2,020,010","25.62%","1,260-2,025.8","1,576-1,636.4","1,605.8","299496903","1.2","5.62","1.01T","1.01E+12","106.94","51.41","2.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","1.1T","1.1E+12","72.090","34,397,813","106.77%","34.72-86","71.67-73.385","72.835","15193014862","1.25","18.57","778.28B","778280000000","14.91","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","291.56B","291560000000","1,393.50","605,411","-61.95%","1,221-5,181","1,362-1,494","1,421","206860515","-","-","149.67B","149670000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","59.47B","59470000000","15.48","13,600,190","-48.26%","15.02-30.9","15.1-16.13","15.99","3957270254","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","709.66B","709660000000","5,480.0","178,581","50.38%","3,583-6,130","5,456-5,591","5,408","129500000","0.39","14.29","351.46B","351460000000","778.57","558.00","9.45%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","601.58B","601580000000","910.80","709,820","28.84%","692.9-1,509.6","895-940","905","660497000","0.25","21.52","407.55B","407550000000","170.96","80.88","7.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","517.94B","517940000000","1,102.10","1,706,650","-32.8%","1,093-1,807","1,093-1,166.3","1,148","473626239","-","18.01","-","-","-","1.34","6.75%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.59T","1.59E+12","11,809.5","200,710","-17.45%","11,032-16,212","11,554.5-11,896","11,764","135005000","0.06","12.63","462.53B","462530000000","1,415.74","654.63","5.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","34.89B","34890000000","559.00","102,189","-24.51%","528-927","546-564","547","62430834","-","6.33","-","-","-","1.05","12.55%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","5.38T","5.38E+12","566.50","7,457,224","19.77%","469.5-665.7","556.1-574.85","562.2","9499755770","1.31","8.43","7.74T","7.74E+12","107.36","24.97","3.88%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","199.42B","199420000000","1.003","166,211,793","-37.89%","0.932-1.791","0.997-1.034","1.013","198824865141","1.43","2.04","1.08T","1.08E+12","0.29","0.02","2.41%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","244.79B","244790000000","73.00","2,577,482","-27.74%","70.07-111.9","72.56-74.5","73.9","3353317839","0.58","11.42","574.77B","574770000000","8.27","5.00","6.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","RusHydro JSC Stock Price Today (HYDR) - Investing.com","317.65B","317650000000","0.7295","473,103,412","-6.11%","0.6658-0.8803","0.7264-0.751","0.7409","435436646525","0.71","61.30","400.52B","400520000000","0.09","0.05","7.26%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","5.81T","5.81E+12","257.82","119,663,500","-0.11%","221.03-388.11","252.02-262","253","22517400000","1.5","6.59","1.97T","1.97E+12","50.33","18.70","7.27%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","5.56T","5.56E+12","246.90","12,149,159","3.84%","216.51-357","243.04-251.63","241.97","22517400000","1.5","5.11","1.97T","1.97E+12","50.33","18.70","7.27%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","1.24T","1.24E+12","1,475.60","1,292,718","16.85%","1,247.6-1,911.2","1,451.2-1,494.6","1,462.2","837718660","0.39","11.07","778.2B","778200000000","324.4","253.42","15.95%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","1.28T","1.28E+12","35.735","100,713,107","6.77%","32.035-50.35","35.065-36.4","35.745","35725345000","0.77","3.27","1.43T","1.43E+12","11.35","0.70","1.94%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","1.33T","1.33E+12","37.300","36,813,271","-7.34%","35-49.055","36.68-37.41","37.03","35725345000","0.77","3.17","1.43T","1.43E+12","11.35","0.70","1.94%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","1.01T","1.01E+12","447.80","1,393,311","-2.01%","393.3-584.6","431.2-449.7","430.9","2251219053","1.18","4.62","1.11T","1.11E+12","75.16","38.80","8.45%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","1.13T","1.13E+12","503.60","4,461,643","2.92%","427-633.9","482.4-505.6","484.8","2251219053","1.18","5.19","1.11T","1.11E+12","75.16","38.80","7.65%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","1.08T","1.08E+12","5,421.20","643,967","75.4%","3,060.2-8,518.4","5,329-5,749.6","5,427","197984576","-","29.79","-","-","-","0.83","1.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4539","Unipro Stock Price Today (UPRO) - Investing.com","152.96B","152960000000","2.426","73,298,635","-14.15%","2.32-3.004","2.422-2.472","2.446","63048706145","0.41","8.18","122.99B","122990000000","0.26","0.2221","7.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","464.75B","464750000000","1,715.5","574,363","-36.24%","1,576.5-2,729.5","1,691-1,762","1,706","271554784","-","17.72","-","-","-","2.5235","9.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","11864","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","1.24T","1.24E+12","3,448.4","1,347,326","-27.56%","3,094.8-6,217","3,371.6-3,525","3,402.2","358440344","-","88.83","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","15.81B","15810000000","28.75","2,888,431","-25.98%","26.95-62.33","28.52-30.56","30.21","579018416","0.8","35.15","4.16B","4160000000","0.82","0.4351","1.18%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","50000","Ambev SA Stock Price Today (ABEV3) - Investing.com","235B","235000000000","14.93","23,515,556","-1.19%","13.35-19.86","14.86-15.32","15.4","15740152627","0.72","16.25","50.91B","50910000000","0.92","0.6097","3.79%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","28.37B","28370000000","31.41","7,503,108","-61.84%","25.78-96.7","31.37-33.45","33.47","903136665","1.18","749.82","16.93B","16930000000","0.04","0.613","1.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","32.84B","32840000000","16.54","4,738,802","-13.13%","13.73-23.83","16.31-16.76","16.55","1985339550","0.36","10.73","76.69B","76690000000","1.54","0.9067","5.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","9.35B","9350000000","27.05","8,785,147","-32.94%","21.36-49.43","26.27-27.49","27.59","345836322","1.8","-","7.98B","7980000000","-11.12","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","89.51B","89510000000","14.74","41,245,431","-24.52%","10.58-20.93","14.06-14.77","14.46","6072842370","1.04","19.11","8.89B","8890000000","0.77","0.9462","8.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","130.76B","130760000000","23.46","13,622,579","-1.26%","18.03-32.73","23.21-24.04","24.02","11476985224","1.52","45.92","19.32B","19320000000","0.51","0.3273","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","21.22B","21220000000","8.24","10,881,382","-43.24%","6.93-28.95","8.16-8.78","8.59","2575142063","-","558.64","1.53B","1530000000","0.04","0.05","0.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","61.89B","61890000000","24.72","13,363,881","-43.91%","20.69-86.77","24.43-26.2","25.72","3434676576","-","558.64","1.53B","1530000000","0.04","0.05","0.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","12.24B","12240000000","10.16","7,970,105","8.2%","8.95-26.3","10.15-10.66","10.51","1205056121","1.29","16.22","5.94B","5940000000","0.63","0.2239","2.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","173","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","45.28B","45280000000","22.68","4,841,589","-16.62%","18.28-28.52","22.14-22.76","22.39","1996686529","0.69","12.50","5.05B","5050000000","1.81","1.00","4.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","7.92B","7920000000","9.43","23,000,174","-1.26%","6.88-12.03","9.21-9.5","9.4","839641284","1.16","39.63","1.03B","1030000000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","87736","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","199.57B","199570000000","18.60","7,620,427","-5.14%","16.06-24.57","18.21-18.63","18.37","9689534572","1.26","9.06","79.3B","79300000000","2.5","0.8184","4.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","87736","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","199.57B","199570000000","22.60","44,295,018","0.81%","18.94-28.83","22.05-22.65","22.28","9689534572","1.26","9.06","79.3B","79300000000","2.5","0.9003","3.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","10.34B","10340000000","27.12","5,867,271","18.48%","19.84-31.61","26.88-27.42","27","393096610","0.8","1.96","-","-","13.85","10.5721","18.95%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","92.71B","92710000000","32.49","14,326,355","-4.05%","27.02-36.75","32.02-32.59","32.29","2853399401","1.35","5.28","77.7B","77700000000","6.15","2.2663","7.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","5.82B","5820000000","21.64","2,623,797","-71.33%","17.41-90.8","21.36-21.94","21.72","269176209","-","4.33","87.67B","87670000000","5","2.18","8.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","39.13B","39130000000","50.00","3,798,337","106.44%","24.31-70.55","49.39-51.55","46.51","796066273","0.7","2.78","96.15B","96150000000","17.96","7.539","11.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","18.45B","18450000000","22.85","8,336,844","7.68%","18.91-31.98","22.55-23.08","23.1","807419692","1.24","40.58","46.09B","46090000000","0.56","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","25.71B","25710000000","12.73","12,436,461","5.03%","10.31-14.24","12.5-12.78","12.75","2019998000","1.13","34.10","12B","12000000000","0.37","0.166","1.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5102","CEMIG PN Stock Price Today (CMIG4) - Investing.com","24.82B","24820000000","13.03","7,573,971","10.95%","9.51-15.3","12.93-13.12","13.1","1692607486","1.13","5.35","30.85B","30850000000","2.43","1.113","8.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","6.16B","6160000000","2.28","28,995,497","-44.53%","1.99-4.44","2.14-2.31","2.15","2701857763","1.01","6.67","11.57B","11570000000","0.34","0.1756","7.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","4.72B","4720000000","2.52","35,800,307","-44.25%","1.98-4.9","2.48-2.58","2.53","1873578886","1.71","-","4.29B","4290000000","-1.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6755","COPEL PNB Stock Price Today (CPLE6) - Investing.com","18.52B","18520000000","7.11","15,577,661","18.5%","5.3-7.5","6.96-7.15","7.02","2736553480","0.86","4.38","23.05B","23050000000","1.62","1.3096","20.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","43.36B","43360000000","23.21","6,745,487","25.12%","18.55-27.39","22.94-23.54","23.36","1867975282","0.96","7.69","22.1B","22100000000","3.02","0.6323","2.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","32.72B","32720000000","28.40","3,922,629","-8.71%","24.21-34.07","28.09-28.4","28.3","1152254440","0.71","7.40","37.56B","37560000000","3.84","3.7014","13.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","3.07B","3070000000","13.65","10,096,797","-25.43%","10.86-29.13","13.2-13.84","13.83","224926347","1.9","25.56","674.63M","674630000","0.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","6.6B","6600000000","17.16","7,748,745","-33.05%","13.16-28.75","16.95-17.44","17.35","384503904","1.6","6.89","4.53B","4530000000","2.49","2.90","4.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","13966","DURATEX ON Stock Price Today (DXCO3) - Investing.com","11.48B","11480000000","15.22","3,601,147","-7%","12.84-20.62","15.06-15.34","15.17","754466609","1.07","8.00","7.81B","7810000000","1.9","1.56","8.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","5.39B","5390000000","7.75","6,627,694","-36.11%","6.82-13.5","7.67-7.9","7.8","695621226","1.3","-","4.43B","4430000000","-0.51","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","55.37B","55370000000","35.43","5,110,024","23.49%","26.27-48.2","34.63-35.53","34.9","1568930910","1.45","8.52","29.72B","29720000000","4.07","2.62","8.82%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","55.37B","55370000000","34.63","2,572,939","20.49%","26.38-48.29","33.61-34.77","34.04","1568930910","1.45","8.52","29.72B","29720000000","4.07","2.62","8.82%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","14.55B","14550000000","19.81","9,984,216","125.37%","8.77-26.6","19.19-19.97","20.07","734632806","0.69","-","25.2B","25200000000","-0.4","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3331","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","12.48B","12480000000","21.47","3,531,413","15.62%","16.47-22.04","21.3-21.63","21.36","581165268","0.51","6.20","18.6B","18600000000","3.46","1.518","7.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","77.88B","77880000000","43.03","1,883,369","-12.63%","38.66-52.21","42.37-43.17","42.71","1809942725","0.91","1.16","25.61B","25610000000","6.33","3.95","8.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","16.03B","16030000000","12.67","5,930,189","-19.04%","11.45-19.08","12.57-13.22","13.2","1265477991","0.64","11.20","4.67B","4670000000","1.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","32.75B","32750000000","40.14","1,260,803","-6.56%","36.61-46.6","39.47-40.4","39.71","815927740","0.59","13.02","13.54B","13540000000","3.08","1.7883","4.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","22.23B","22230000000","22.65","6,568,444","0.58%","19.08-26.68","22.11-22.69","22.4","981669485","0.97","6.11","22.18B","22180000000","3.71","0.72","3.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","4.84B","4840000000","21.46","2,411,576","-41.49%","17.35-39.56","21.21-21.8","21.59","225357400","1.31","9.66","1.04B","1040000000","2.22","0.42","1.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today (FLRY3) - Investing.com","6.27B","6270000000","19.79","2,093,303","-24.64%","15.85-28.99","19.32-20.05","19.58","316968763","0.69","15.07","3.78B","3780000000","1.31","0.9577","5.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","12.06B","12060000000","11.69","9,165,534","35.3%","8.55-13.69","11.6-11.91","11.7","1080985004","1.14","2.95","86.75B","86750000000","3.96","2.35","20.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","44.75B","44750000000","28.07","11,390,811","35.74%","20.3-33.82","27.7-28.55","27.96","1705582366","1.06","3.68","70.41B","70410000000","7.62","3.108","12.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1116","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","3.27","1,477,068","-","3.12-11.3","3.17-3.28","3.23","-","-","-","-","-","-","0.2716","6.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","6.72B","6720000000","17.01","6,237,019","-28.98%","14.58-28.75","16.76-17.52","17.61","394960347","2.16","-","6.4B","6400000000","-11.69","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","48.26B","48260000000","12.40","22,008,513","-27.78%","9.3-18.3","12.03-12.52","12.12","3891567470","0.77","116.77","9.56B","9560000000","0.11","0.0365","0.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","2,110,657","-3.44%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","4.03B","4030000000","3.21","13,339,224","-55.42%","3.11-7.58","3.16-3.26","3.23","1255286533","1.15","-","8.2B","8200000000","-0.89","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","89B","89000000000","10.07","27,053,550","-1.55%","8.85-12.01","9.88-10.09","9.97","8822955676","1.08","7.57","7.81B","7810000000","1.33","0.4242","4.39%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","227.37B","227370000000","24.79","36,093,808","6.99%","19.69-28.47","24.13-24.81","24.46","9779887151","1.06","8.35","104.26B","104260000000","2.97","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","83.98B","83980000000","36.06","9,263,553","54.1%","23.02-39.78","34.98-36.37","35.28","2328909770","0.5","5.08","329.56B","329560000000","7.1","3.018","7.94%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3540","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","4.22B","4220000000","6.20","4,826,042","-14.13%","4.44-8.11","6.12-6.28","6.16","681424353","1.67","4.64","2.3B","2300000000","1.33","0.3938","6.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","28.14B","28140000000","24.82","5,231,685","-11.67%","21.91-31.54","24.14-25.16","24.74","5492237831","0.41","1.60","15.19B","15190000000","2.98","0.366","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12161","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","43.21B","43210000000","57.44","7,968,042","-10.08%","44.9-70.49","56-58.06","57.77","752191325","1.23","21.64","11.14B","11140000000","2.65","0.4435","0.78%","May 02, 2022","2022-05-02");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","12.95B","12950000000","25.62","2,944,123","-2.06%","19.72-29.93","24.85-25.73","25.85","505454123","1.41","14.22","6.57B","6570000000","1.8","0.4091","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","5.41B","5410000000","9.18","11,661,935","-64.07%","7.67-35.06","8.61-9.38","9.22","589225100","-","404.76","485.36M","485360000","0.02","0.03","0.29%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","12.38B","12380000000","6.55","26,622,286","-72.81%","4.46-29.26","6.31-6.68","6.42","1883007012","1.16","21.82","25.9B","25900000000","0.29","0.21","3.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","24757","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","27.75B","27750000000","28.15","11,672,021","-31.54%","21.44-48.87","27.39-28.36","27.93","985620579","1.07","47.17","9.77B","9770000000","0.6","0.4367","1.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","44.31B","44310000000","6.71","118,521,418","-73.45%","5.62-26.45","6.62-7.23","7.22","6602842497","1.05","61.07","35.94B","35940000000","0.11","0.04","0.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","15.45B","15450000000","22.57","6,391,548","69.83%","13.03-28.06","22.18-22.75","22.39","684433165","0.58","3.25","79.71B","79710000000","6.95","2.8544","12.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","2.27B","2270000000","2.83","51,551,573","-38.41%","2.42-12.81","2.81-3.1","2.95","803499500","-","-","208.37M","208370000","-0.01","0.01","0.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","5.47B","5470000000","9.52","7,101,685","2.59%","7.66-11.37","9.41-9.57","9.52","574616311","0.84","8.90","25.16B","25160000000","1.07","1.1214","10.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","11.19B","11190000000","14.26","5,284,274","-4.74%","9.97-20.3","13.95-14.51","14.37","784747373","-","27.28","2.05B","2050000000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","6.41B","6410000000","13.27","5,495,442","-30.16%","9.86-20.54","13.16-13.63","13.5","482873685","1.12","9.18","6.92B","6920000000","1.45","0.64","5.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","12.6B","12600000000","21.27","7,872,047","0.33%","16.16-28.41","20.81-21.42","21.3","592476651","1.1","32.67","1.15B","1150000000","0.65","0.4241","2.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","29.65B","29650000000","21.50","11,346,802","-56.18%","20.23-61.29","21.47-23.09","22.99","1379256451","1.03","45.05","49.97B","49970000000","0.48","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","42.74B","42740000000","69.50","4,625,453","-26.46%","54.89-101.45","67.99-70.15","68.4","614934028","0.81","-","12.13B","12130000000","-0.02","1.8974","2.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","449.39B","449390000000","35.89","21,213,008","31.32%","20.6-37.8","35.47-37.8","36.99","13044201261","1.54","3.14","393.45B","393450000000","10.35","5.6532","18.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","449.39B","449390000000","32.54","76,442,016","21.92%","20.48-34.64","32.2-34.35","33.88","13044201261","1.54","3.14","393.45B","393450000000","10.35","5.6532","19.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","20.01B","20010000000","23.84","20,196,689","69.1%","13.94-28.92","23.25-24.27","23.81","839253280","1.7","15.34","3.5B","3500000000","1.55","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","7.42B","7420000000","17.06","6,586,348","-20.65%","13.37-28.78","16.83-17.7","17.51","435057914","-","92.65","1.95B","1950000000","0.18","0.0422","0.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","4.96B","4960000000","17.87","2,337,473","-42.56%","14.37-34.53","17.26-17.94","17.79","277619178","0.86","13.17","2.09B","2090000000","1.36","1.66","10.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","37.39B","37390000000","22.70","6,919,802","-8.91%","19.71-28.8","22.14-22.97","22.38","1647159645","0.32","50.65","23.21B","23210000000","0.45","0.2221","0.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","86.72B","86720000000","43.99","3,111,569","-33.04%","37.66-77.3","42.81-44.85","44.01","1971453239","-","59.65","19.41B","19410000000","0.74","1.4597","3.18%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","29.21B","29210000000","15.76","11,862,721","-22.36%","15.39-22","15.67-16.66","16.66","1853282576","0.54","54.43","7.59B","7590000000","0.29","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12598","SABESP ON Stock Price Today (SBSP3) - Investing.com","24.95B","24950000000","36.50","2,310,511","-10.69%","31.25-43.89","36.22-37.15","37","683509869","1.06","9.71","19.31B","19310000000","3.76","0.40","0.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","49286","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","246.71B","246710000000","33.04","2,551,253","-15.84%","29.84-46.8","32.91-33.63","33.81","7466889000","1.14","4.21","53.39B","53390000000","4.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","16.67B","16670000000","12.38","10,255,123","-","11.03-19.66","11.98-12.6","12.55","1346499295","-","2.83","55.54B","55540000000","4.37","0.1103","0.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","35.43B","35430000000","25.67","13,125,242","-15.56%","19.71-53.9","25.26-26.98","26.18","1380114547","1.37","2.35","47.35B","47350000000","10.93","2.0837","8.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","10.29B","10290000000","25.69","3,600,026","-31.74%","22.15-38.45","25.01-25.87","25.38","400564167","1.08","9.07","20B","20000000000","2.83","0.191","0.74%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","80.01B","80010000000","59.30","6,489,221","-4.43%","47.13-79.81","57.02-59.68","58.49","1349221580","0.2","6.54","37.51B","37510000000","9.07","0.7412","1.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","12.99B","12990000000","37.70","2,304,760","17.48%","29.82-41.63","37.4-37.91","37.73","344498907","0.5","3.52","3.93B","3930000000","10.72","4.5037","11.84%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","82.07B","82070000000","48.87","2,332,089","8.12%","40.34-54.12","48.02-49.35","48.7","1679315871","0.17","16.82","43.72B","43720000000","2.91","3.2187","6.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9119","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","31.44B","31440000000","12.99","6,790,335","-2.33%","11.15-14.78","12.67-12.99","12.8","2420358093","0.67","10.64","17.94B","17940000000","1.22","0.4328","3.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","16.89B","16890000000","27.78","4,481,206","-2.18%","23.96-41.24","27.1-28.12","27.92","608078288","0.8","46.85","3.03B","3030000000","0.59","0.31","1.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","16.53B","16530000000","15.16","7,808,205","-30.39%","12.12-24.46","14.71-15.24","15.12","1090368057","1.12","18.48","107.6B","107600000000","0.82","0.64","4.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","18.73B","18730000000","16.01","21,492,048","21.29%","11.85-24.36","15.81-16.63","16.26","1230618984","1.43","2.40","31.16B","31160000000","6.68","1.3391","8.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","409.26B","409260000000","83.66","26,038,721","11.9%","61.85-107","82.83-86.35","84.49","4891940477","0.54","4.46","302.35B","302350000000","18.74","14.65","17.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","7.3B","7300000000","4.57","43,657,494","-68.89%","3.75-16.19","4.42-4.6","4.62","1598125856","2.07","4,231.48","32.24B","32240000000","0","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","132.68B","132680000000","31.62","7,204,068","-23.77%","28.13-44.59","30.96-32.33","32.4","4196011650","0.51","43.04","21.91B","21910000000","0.73","0.4095","1.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","6.51B","6510000000","21.58","2,899,671","-35.68%","17.88-35.95","21.34-21.83","21.52","301896208","1.68","50.17","4.3B","4300000000","0.43","0.47","2.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","3.74T","3.74E+12","1,360","4,658,126","90.21%","695-1,710","1,325-1,375","1,370","2753165000","0.09","4.11","12.47T","1.247E+13","273.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","21.57T","2.157E+13","1,260","14,538,518","-19.23%","1,190-1,720","1,245-1,270","1,255","17120389700","0.68","40.85","6.63T","6.63E+12","30.72","32.15","2.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","100.82B","100820000000","78.00","135,202,174","-","69-300","77-80","79","1292570540","-","12.40","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.36T","2.36E+12","186","11,760,999","-46.55%","179-436","179-188","184","12675160000","3.26","-","1.32T","1.32E+12","-148.74","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","2.88T","2.88E+12","810","18,185,063","-40.66%","660-1,615","805-820","810","3560849376","2.98","110.96","9.72T","9.72E+12","7.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","10.54T","1.054E+13","2,960","11,454,843","265.43%","780-4,000","2,880-3,030","2,970","3561729866","2.2","87.58","4.36T","4.36E+12","33.92","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13943","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","7.6T","7.6E+12","7,600","102,088","-9.52%","7,500-8,900","7,575-7,625","7,600","1000000000","0.93","7.88","7.82T","7.82E+12","964.53","513.00","6.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800.00","1,214,956","365.12%","137-800","800-800","640","1250000000","-","-","2.14B","2140000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","271.39B","271390000000","318.00","107,889,775","536%","50-406","300-318","300","853423200","-","205.48","4.1B","4100000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1290","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.54T","2.54E+12","112","7,875,211","-28.21%","108-194","109-115","110","22699326779","2.16","-","4.97T","4.97E+12","-7.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","6,450,459","0%","50-74","50-50","50","10069645750","0.47","43.10","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","3.95T","3.95E+12","370","8,897,389","101.09%","160-645","358-408","348","10685124441","-","-","702.23B","702230000000","-251.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","2.04T","2.04E+12","3,450","211,368","134.69%","1,400-3,800","3,430-3,610","3,570","589896800","1.04","10.32","804.05B","804050000000","346.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","81.4B","81400000000","370","1,483,385","150%","129-610","368-372","370","220000000","-","-","20.05B","20050000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","14.51T","1.451E+13","735","17,649,360","-74.12%","700-4,720","705-740","710","19737169600","1.83","13.26","21.1T","2.11E+13","53.53","27.00","3.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","2,037,851","0%","50-60","50-51","50","10011027656","0.14","-","38.09B","38090000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","149.25B","149250000000","294","179,405","19.51%","214-510","288-296","292","507665055","0.27","13.98","2.05T","2.05E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","2.83T","2.83E+12","144","14,916,848","-25%","136-266","141-150","145","19649411888","2.32","-","2.08T","2.08E+12","-9.62","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","544.5B","544500000000","370","3,504,943","-44.78%","322-875","366-388","382","1471622179","0.56","35.67","997.84B","997840000000","10.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","768","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.83T","1.83E+12","1,405","8,646,552","214.33%","405-1,495","1,370-1,420","1,390","1301136120","-0.04","22.80","1.37T","1.37E+12","60.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.1T","1.1E+12","288","32,831","11.63%","220-340","288-290","288","3816000000","0.79","-","2.07T","2.07E+12","-323.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","1.44T","1.44E+12","620","989,395","-5.34%","585-2,260","605-625","610","2315361355","-0.52","-","6.01T","6.01E+12","-251.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","123.61B","123610000000","70","50,193,902","-20.45%","66-115","68-74","68","1765927777","0.88","-","1.45T","1.45E+12","-62.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","616.28B","616280000000","56","13,307,346","-46.15%","50-162","54-60","58","11004929322","-0.41","-","1.28B","1280000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","49.09B","49090000000","72.00","10,275,440","12.5%","50-99","72-73","72","681794825","-","-","8.05B","8050000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","8,961,299","-3.85%","50-62","50-50","50","9350000000","0.06","-","332.58B","332580000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","4.29T","4.29E+12","1,410","10,236,111","8.46%","935-1,840","1,390-1,445","1,430","3043660000","0.8","18.24","2.69T","2.69E+12","78.41","3.15","0.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4257","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","42.53T","4.253E+13","1,770","82,733,644","-20.27%","1,705-3,040","1,755-1,790","1,765","24030764724","2.46","20.96","35.81T","3.581E+13","84.23","16.74","0.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","2,326,516","0%","50-62","50-50","50","6449463636","0.11","454.55","205.96B","205960000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","1.57T","1.57E+12","590","220,725","-17.48%","370-1,350","580-595","580","2659850000","0.89","1.75","715.92B","715920000000","333.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","11.72T","1.172E+13","472.00","7,383,266","-","444-850","466-476","476","24835000000","-","8.48","5.1T","5.1E+12","56.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","658.17B","658170000000","1,075","104,326","133.7%","410-1,335","1,040-1,090","1,090","612248000","1.85","3.73","2.55T","2.55E+12","292.64","25.00","2.33%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","560.38B","560380000000","1,670","3,763","-6.18%","1,330-2,300","1,615-1,675","1,690","335557450","-","-","67.19B","67190000000","-260.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","208.7B","208700000000","194","2,610,903","14.12%","161-290","183-202","196","1075760000","0.13","8.50","254.32B","254320000000","23.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","139.75B","139750000000","86","29,752,255","-75.57%","84-1,185","84-90","90","1625000000","0.41","-","39.62B","39620000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","100B","100000000000","50","41,202,741","0%","50-126","50-50","50","2000000000","-","-","91.98B","91980000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","114.75B","114750000000","153","52,885,514","50.18%","86-246","153-164","164","750000210","-","13.79","67.97B","67970000000","11.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","72.46","59.5B","59500000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","862.08B","862080000000","1,930","73,615","672%","236-2,490","1,890-1,940","1,905","446674175","1.32","-","28.56B","28560000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","6.25T","6.25E+12","860","1,472,066","30.3%","660-890","855-870","860","7271198676","1.04","13.96","2.48T","2.48E+12","61.61","30.00","3.49%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","1.87T","1.87E+12","4,300","214,903","53.57%","2,800-5,000","4,200-4,350","4,300","434000000","0.69","4.48","4.62T","4.62E+12","960.89","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","3.9T","3.9E+12","1,755","1,434,269","10.38%","1,460-2,265","1,755-1,765","1,760","2222222400","-","36.15","376B","376000000000","48.54","88.0584","2.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","227.11B","227110000000","91","66,561,852","71.7%","50-125","91-99","97","2495753347","0.09","-","4.95T","4.95E+12","-44.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","604.29B","604290000000","78","8,164,637","56%","50-173","78-84","81","7747281949","-0.35","-","1.22T","1.22E+12","-14.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","360B","360000000000","360","12,213","-13.04%","314-590","348-360","360","1000000000","-","169.81","379.51B","379510000000","2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","267.08B","267080000000","196","90,571","3.16%","178-222","195-196","198","1362671400","0.8","37.19","388.29B","388290000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","31497","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","18.62T","1.862E+13","9,675","1,734,840","-13.42%","7,275-11,825","9,550-9,825","9,725","1924688333","1.74","10.88","23.5T","2.35E+13","893.51","255.00","2.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.06T","1.06E+12","785","535,817","1.95%","675-860","760-800","800","1348780500","0.36","21.12","3T","3000000000000","37.88","16.00","2.19%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","122182","Astra International Tbk Stock Price Today (ASII) - Investing.com","221.65T","2.2165E+14","5,475","40,576,235","-10.25%","4,640-6,450","5,450-5,525","5,475","40483553140","1.25","12.96","212.1T","2.121E+14","422.44","132.00","2.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.23T","5.23E+12","1,085","4,145,203","7.43%","970-1,400","1,060-1,085","1,060","4819733000","1.11","7.38","14.28T","1.428E+13","143.58","26.50","2.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","2.41T","2.41E+12","54","849,501,282","8%","50-57","52-55","53","44693066193","0.16","12.35","1.03T","1.03E+12","4.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","4.33T","4.33E+12","6,975","897","18.22%","5,450-9,275","6,000-6,975","5,825","620806680","0.24","20.40","799.75B","799750000000","285.54","67.00","0.96%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","103.12B","103120000000","296","25,072","1.37%","264-466","286-296","296","348386472","-0.04","5.43","249.49B","249490000000","54.82","10.00","3.38%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","188.16B","188160000000","980","14,040","9.5%","865-1,145","980-990","990","192000000","0.11","6.74","177.58B","177580000000","146.47","95.00","9.69%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","189B","189000000000","135","2,296,837","-35.1%","126-324","135-136","136","1400000000","1.51","-","108.48B","108480000000","-9.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","12.81T","1.281E+13","6,100","1,008","30.06%","3,760-7,000","6,000-6,200","6,000","2100000000","-","67.23","4.42T","4.42E+12","90.38","243.00","3.98%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","157B","157000000000","157","7,803,765","-4.85%","146-302","156-160","157","1000000000","1.36","3,140.00","-","-","1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","202","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","2.01T","2.01E+12","224","950,611","-76.3%","107-965","218-248","222","8958380460","0.43","52.48","287.74B","287740000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","503.59B","503590000000","1,655","3,045","12.2%","1,410-2,100","1,655-1,655","1,650","304283840","0.1","6.88","1.53T","1.53E+12","240.75","46.00","2.78%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.87T","2.87E+12","1,615","227,718","3.53%","1,405-2,030","1,610-1,625","1,610","1777777800","0.82","10.93","2.62T","2.62E+12","149.53","52.20","3.23%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","226.8B","226800000000","210","798,214","-21.05%","167-350","179-210","181","1080000000","0.29","-","166.39B","166390000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","776.49B","776490000000","248","292,349","13.76%","156-525","246-262","264","3131000000","0.31","-","1.18T","1.18E+12","-12.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.38T","3.38E+12","1,020","133,014","59.38%","585-1,240","1,010-1,095","1,020","3311940088","1.02","8.77","3.4T","3.4E+12","116.95","4.17","0.39%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","90,059","0%","50-50","50-50","50","21160865261","0.34","-","2.05T","2.05E+12","-35.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","275.02B","275020000000","110","586,403","0%","102-133","109-114","111","2500162338","1.04","-","3.65T","3.65E+12","-12.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","19.02B","19020000000","-3.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","203,167","0%","50-50","50-50","50","43521913019","-0.06","-","698.55B","698550000000","-6.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","2.6T","2.6E+12","434","13,567,886","132.09%","185-1,155","420-470","448","6000000000","-","18.93","100.49B","100490000000","23.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.44T","3.44E+12","875","3,573,868","12.18%","535-1,160","855-875","875","3934592500","0.07","20.48","907.05B","907050000000","42.73","30.00","3.43%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","2.68T","2.68E+12","152","63,705,991","-27.62%","132-860","149-157","149","17646333118","1.46","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1182","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","4.1T","4.1E+12","510","42,324,001","107.32%","222-820","510-545","545","8035100000","-","-","437.04B","437040000000","-2.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","2.2T","2.2E+12","110","31,002,805","71.88%","61-320","109-112","109","20021178779","1.7","77.30","991.25B","991250000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","301","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","222.74T","2.2274E+14","16,075","33,208,138","189.3%","5,391-19,500","15,725-16,475","15,900","13856250000","-0.01","-","329.64B","329640000000","-9.49","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","17.76T","1.776E+13","5,425.00","45,381","509.72%","875.17-8,460","5,225-5,425","5,375","3274178463","-","229.11","65.31B","65310000000","23.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","62.52T","6.252E+13","1,520","18,620,115","-37.7%","1,465-3,070","1,510-1,545","1,505","41128868743","2.76","24.78","10.33T","1.033E+13","60.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","16.49T","1.649E+13","246","289,777,958","-31.08%","228-477","234-248","234","67019885160","2.96","-","2.41T","2.41E+12","-76.85","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","7.36T","7.36E+12","2,680","20,765,352","535.07%","412-5,175","2,640-2,770","2,630","2747128217","2.28","174.75","269.1B","269100000000","15.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.44T","1.44E+12","206","42,917,410","-45.21%","193-940","197-208","199","7007631739","0.12","64.19","934.82B","934820000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","948.88T","9.4888E+14","7,775","65,998,721","15.01%","5,905-8,250","7,700-7,825","7,800","122042299500","0.92","31.73","44.05T","4.405E+13","245.75","131.00","1.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11334","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","23.93T","2.393E+13","960","5,708,835","12.28%","825-1,245","950-965","955","24929713961","1.66","7.22","11.69T","1.169E+13","132.31","44.06","4.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22502","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","22.97T","2.297E+13","2,350","3,274,355","-17.83%","2,030-3,400","2,330-2,360","2,330","9773552870","2.13","24.23","10.73T","1.073E+13","96.16","36.08","1.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","3.83T","3.83E+12","280","91,167,259","72.03%","153-509","274-284","278","13671168480","0.21","751.35","273.66B","273660000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","251","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","2.41T","2.41E+12","216","221,323,741","213.04%","65-374","212-222","212","11175060000","2.48","-","177.09B","177090000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","64.19T","6.419E+13","5,550","12,704,343","3,852.03%","131-8,100","5,525-5,725","5,650","11566104235","3.46","923.20","204.82B","204820000000","6.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","21.92T","2.192E+13","3,730","1,992,872","360.49%","755-6,175","3,660-3,750","3,710","5877722813","1.25","534.58","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","2.35T","2.35E+12","168.00","34,180,137","-76%","131-1,205","166-169","167","13996806290","-","-","525.11B","525110000000","-40.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37448","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","356.73T","3.5673E+14","7,650","35,614,062","16.35%","5,600-7,650","7,550-7,650","7,550","46631266666","1.35","15.77","70.65T","7.065E+13","478.66","220.27","2.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","6.69T","6.69E+12","1,505","492,514","302.41%","332-2,760","1,480-1,525","1,525","4443461538","1.27","90.45","485.41B","485410000000","16.86","7.50","0.50%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","5.92T","5.92E+12","500","1,802,988","-83.27%","490-6,500","498-505","500","11832368850","0.87","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9323","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","23.47T","2.347E+13","308","30,661,342","2.67%","280-492","306-314","306","76215195821","1.6","18.97","6.33T","6.33E+12","16.13","3.32","1.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","66.33T","6.633E+13","9,525","26,814","5.83%","7,300-13,000","9,475-9,625","9,625","6963775206","0.34","17.77","5.42T","5.42E+12","541.97","301.56","3.17%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","8.01T","8.01E+12","1,990","27,137","38.19%","1,305-2,380","1,940-2,000","2,000","4027055500","1.03","17.70","659.91B","659910000000","112.97","29.79","1.50%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","917","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","4.25T","4.25E+12","146","199,251,182","202.25%","48-609","142-152","142","29117431084","0.1","273.08","563.29B","563290000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.33T","4.33E+12","3,490.00","37,706","-","3,310-5,250","3,490-3,520","3,520","1241177700","-","18.69","1.05T","1.05E+12","188.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","2.59T","2.59E+12","590","15,097,789","-15.71%","525-1,955","550-590","565","4393633674","0.1","50.04","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26023","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","139.2T","1.392E+14","7,500","28,045,582","35.14%","4,560-7,575","7,200-7,500","7,200","18560131858","2.09","12.30","36.49T","3.649E+13","585.34","44.02","0.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","28.58T","2.858E+13","2,180.00","29,063,735","-","139-3,980","2,160-2,210","2,190","13109553946","-","-","52.01B","52010000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","14.46T","1.446E+13","630","2,059,583","-25.44%","615-950","625-635","625","22945296972","0.24","6.55","7.35T","7.35E+12","95.46","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","17.76T","1.776E+13","745","5,362,720","-25.5%","720-1,250","745-750","745","23837645998","1.71","5.89","8.99T","8.99E+12","126.5","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","2.56T","2.56E+12","66","91,623,380","3.12%","60-174","65-67","65","38813641319","0.93","1,083.33","377.54B","377540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8831","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","12.94T","1.294E+13","1,315","2,944,065","-10.54%","1,205-1,660","1,290-1,315","1,295","9838787161","1.52","6.71","7.21T","7.21E+12","193.71","95.74","7.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","940","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.19T","2.19E+12","50","151,070,488","-29.62%","50-119","50-51","50","43842343952","0.09","-","165.67B","165670000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","3952","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.26T","1.126E+13","750","5,616,069","-1.32%","680-910","740-755","745","15015498082","1.46","7.10","3.52T","3.52E+12","104.88","48.85","6.51%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","51.4T","5.14E+13","1,435","175,463","-38.94%","1,350-3,440","1,435-1,460","1,460","35819545925","1.83","42.98","7.06T","7.06E+12","33.98","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","510","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","3.37T","3.37E+12","165","37,669,334","65%","86-392","162-168","162","20436685984","0.67","-","490.27B","490270000000","-21.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","575","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","29.73T","2.973E+13","1,320","54,119,818","67.6%","734-2,857","1,260-1,320","1,275","22520054593","3.76","-","877.72B","877720000000","-81.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","80668","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","621.18T","6.2118E+14","4,140","115,747,278","-0.96%","3,500-4,880","4,090-4,170","4,140","150043411588","1.46","21.76","73.92T","7.392E+13","189.19","96.49","2.33%","May 19, 2022","2022-05-19");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","13.8T","1.38E+13","700","532,945","34.62%","505-1,365","665-700","665","19716162403","0.66","105.56","2.11T","2.11E+12","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","20.87T","2.087E+13","2,590","41,102","-1.52%","2,550-3,000","2,570-2,590","2,590","8056541171","1.4","9.26","8.28T","8.28E+12","279.39","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10808","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","18.37T","1.837E+13","1,735","26,344,746","10.51%","1,220-2,180","1,565-1,745","1,555","10590000000","2.49","8.24","13.4T","1.34E+13","188.66","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","26.19T","2.619E+13","3,400","3,527,737","0%","2,220-4,120","3,330-3,440","3,330","7701602800","1.77","17.73","2.32T","2.32E+12","187.54","33.00","0.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","1.63T","1.63E+12","157","134,471,454","42.73%","103-320","153-162","155","10382261242","1.28","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","3.87T","3.87E+12","102","11,319,682","-13.56%","97-222","97-103","98","37919730514","1.49","43.95","691.28B","691280000000","2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","4.84T","4.84E+12","570","387,385","-6.28%","530-1,167","555-580","570","8482552020","0.63","6.74","1.33T","1.33E+12","84.58","9.89","1.73%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","17.91T","1.791E+13","1,920","109,441,382","563.12%","284-2,900","1,795-1,960","1,785","9327465018","1.53","-","427.99B","427990000000","-38.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","626","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","8.71T","8.71E+12","3,330","99,122","131.25%","1,405-5,000","3,260-3,330","3,260","2616500000","0.35","5.44","7.5T","7.5E+12","602.73","784.246","17.91%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","81.54T","8.154E+13","875","43,528,609","-1.13%","800-1,225","875-910","900","93187144644","1.68","48.00","42.9T","4.29E+13","18.7","2.73","0.31%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","2.45T","2.45E+12","1,375","480,893","14.58%","1,000-1,680","1,355-1,390","1,375","1782663575","0.71","59.01","295.8B","295800000000","23.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","3.6T","3.6E+12","7,000","142,207","-11.95%","4,610-8,275","7,000-7,000","7,000","514010900","-","37.55","912.49B","912490000000","186.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","496B","496000000000","320","6,795,400","321.05%","73-660","286-320","256","1550000000","-0.1","40.70","191.31B","191310000000","6.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","2.37T","2.37E+12","695.00","583,151","178%","212-2,050","695-740","745","3412364510","-","18.67","370.86B","370860000000","39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2746","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","122.25T","1.2225E+14","36,675","71,329","152.93%","12,000-39,000","36,050-39,000","37,900","3333333500","0.55","9.98","30.8T","3.08E+13","3,758.08","1,294.65","3.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","370.88B","370880000000","1,050","9,094","-11.39%","935-1,500","1,050-1,115","1,070","353220780","0.17","-","360.4B","360400000000","-2.73","25.00","2.38%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","60.88B","60880000000","92","82,663,135","84%","50-129","92-98","96","661784520","0.17","-","6.2B","6200000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.03T","1.03E+12","107","9,070,425","-24.11%","105-173","105-108","107","9647311150","1.73","-","157.51B","157510000000","-10.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","6.99%","246-330","280-310","290","36401136250","0.81","-","3.48T","3.48E+12","-73.27","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","64","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","52.2T","5.22E+13","5,800.00","34,036,685","-","135-6,200","5,350-6,125","5,475","9000000000","-","407.88","445.36B","445360000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","148.81B","148810000000","356","465,597","-50.21%","280-825","340-388","346","418000000","-","11.65","100.99B","100990000000","29.52","38.00","10.67%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50.00","139,338","0%","50-50","50-50","50","25909159992","-","34.97","253.08B","253080000000","1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","939.95B","939950000000","960","8,602","-12.73%","950-1,550","960-960","950","979110000","0.33","-","1.05T","1.05E+12","-171.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","279.36B","279360000000","388","91,400","29.33%","276-550","384-412","412","720000000","0.99","110.46","110.73B","110730000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5969","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","19.6T","1.96E+13","1,310","51,719,832","94.07%","600-1,460","1,260-1,330","1,260","14964383620","1.73","19.30","3.77T","3.77E+12","65.29","25.00","2.22%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","184,936","0%","50-50","50-50","50","5591752886","-","-","13.18B","13180000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","5T","5000000000000","1,000.00","1,702,340","55.04%","555-1,005","985-1,000","990","5000000000","-","297.30","73.74B","73740000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","256.46B","256460000000","51","4,743,614","2%","50-72","51-53","52","5028669376","0.32","21.76","315.3B","315300000000","2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","271.88B","271880000000","87","9,425,098","0%","70-122","86-89","88","3125000000","-","-","43.35B","43350000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","131.49B","131490000000","222","939,954","26.14%","136-446","212-242","224","592280000","0.71","4.94","378.2B","378200000000","45.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","285.16B","285160000000","246","6,613,857","232.43%","69-344","240-252","250","1159200024","0.75","7.17","3.01T","3.01E+12","34.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.27T","5.27E+12","1,385","98,956,918","6.95%","1,245-1,545","1,385-1,415","1,385","3803526210","-0.48","333.73","543.8B","543800000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price Today (BISI) - Investing.com","2.93T","2.93E+12","975","418,794","-14.1%","925-1,210","975-990","990","3000000000","0.94","8.57","1.98T","1.98E+12","116.01","38.00","3.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","3.5T","3.5E+12","1,400","4,380,411","15.23%","1,000-1,700","1,375-1,420","1,385","2502100000","1.96","-","1.94T","1.94E+12","-28.59","36.00","2.57%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","102.2B","102200000000","73","45,325,806","-38.66%","50-136","72-76","75","1400000000","1.11","-","29.12B","29120000000","-117.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","67.8B","67800000000","41.00","7,058,440","-58.16%","36-342","38-42","42","1653574499","-","-","41.19B","41190000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","625","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","615.53B","615530000000","374","78,266","36.5%","270-600","374-374","374","1645796054","0.22","36.99","556.02B","556020000000","10.12","4.00","1.07%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","2.08T","2.08E+12","155","182,239,167","-57.88%","142-396","149-156","149","13400525163","0.52","8.79","2.17T","2.17E+12","16.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","719.84B","719840000000","160","14,137,979","63.27%","92-266","159-162","159","4498997362","0.38","6.66","3.53T","3.53E+12","23.89","6.00","3.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","3.25T","3.25E+12","1,230","48,342","51.85%","800-1,790","1,170-1,230","1,230","2640452000","0.47","7.80","4T","4000000000000","157.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2019","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","34.01T","3.401E+13","330.00","377,906,900","-","314-1,325","314-340","322","103062019354","-","-","1.75T","1.75E+12","-14.8","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","33.08T","3.308E+13","2,880","26,370,626","11.63%","1,995-3,000","2,860-2,910","2,900","11487209350","0.96","5.98","23.86T","2.386E+13","484.54","74.69","2.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","849.08B","849080000000","113","26,634,423","121.57%","50-118","104-117","105","7513992252","0.34","-","31.96B","31960000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","20%","50-91","59-61","60","6811269200","0.49","-","34.03B","34030000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","240B","240000000000","50.00","38,776,883","-41.86%","50-103","50-50","50","4800016020","-","-","6.92B","6920000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","110.1B","110100000000","77","169,975,851","42.59%","50-151","77-86","81","1429915525","0.88","-","26.23B","26230000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","5.64T","5.64E+12","76","282,912,272","7.04%","52-102","75-80","80","74274746007","1.19","-","12.5T","1.25E+13","-28.48","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","294","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","16.42T","1.642E+13","139","653,059,212","87.49%","64-145","134-145","135","118153366949","0.45","92.47","178.41B","178410000000","1.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","19.14T","1.914E+13","915","22,689,498","-18.67%","885-1,325","890-920","890","20913395112","1.58","25.26","7.07T","7.07E+12","35.24","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","53,945","0%","50-50","50-50","50","46277496376","0.27","-","211.7B","211700000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","7.14T","7.14E+12","830.00","37,229,729","-","424-1,200","805-830","815","8603416176","-","30.13","1.66T","1.66E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.55T","1.55E+12","160","5,758,115","-36%","149-330","149-170","151","9677752680","0.55","62.14","866.65B","866650000000","2.31","1.00","0.62%","-","1970-01-01");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","144.38B","144380000000","77.00","62,256,739","-82.81%","50-685","77-83","82","1875000000","-","151.85","34.57B","34570000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","194","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","103.48B","103480000000","86","36,784,469","26.47%","58-127","83-92","83","1203300219","-","5.79","260.98B","260980000000","14.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.64T","1.64E+12","278","1,120,325","11.2%","220-376","274-280","278","5885000000","1.51","15.95","1.01T","1.01E+12","17.44","7.00","2.52%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","29.96T","2.996E+13","550","3,297,534","52.78%","356-630","540-550","540","54476269803","0.32","1,018.87","14.69T","1.469E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","7,318","0%","50-50","50-50","50","31842082852","-","-","418.05B","418050000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","114.18B","114180000000","137","5,853,983","-65.23%","99-615","132-140","135","833440000","-1.11","-","42.59B","42590000000","-34.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","4.55B","4550000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","763.82B","763820000000","366","462,777","64.86%","216-645","358-380","360","2086950000","0.48","-","1.3T","1.3E+12","-11.17","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","334.88B","334880000000","234.00","19,061,305","-35.71%","129-464","224-236","224","1431125517","-","-","143.12B","143120000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.25T","2.25E+12","505","378,866","36.49%","326-600","496-520","496","4458352920","0.36","16.18","13.95T","1.395E+13","30.66","4.00","0.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","18.67T","1.867E+13","1,090.00","47,499,038","-","700-1,175","1,050-1,090","1,080","17125504000","-","-","5.88T","5.88E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","607.56B","607560000000","111","7,237,905","-16.54%","110-208","110-115","111","5473485875","2.25","-","1.39T","1.39E+12","-20.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","4.59T","4.59E+12","77","877,579,429","54%","50-134","71-78","72","59572382787","-0.16","1.67","7.97T","7.97E+12","43.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","6.36T","6.36E+12","204","23,604,949","36%","143-478","188-210","188","31183464900","1.06","-","1.19T","1.19E+12","-23.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","410.27B","410270000000","422","257,474","24.12%","320-515","418-428","428","972204500","0.8","6.69","845.93B","845930000000","64.01","5.00","1.18%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","185.46T","1.8546E+14","8,575","2,787,408","-7.12%","6,737-10,298","8,400-8,575","8,400","21627886273","1.39","48.92","34.81T","3.481E+13","172.91","48.19","0.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","491.62B","491620000000","755","208,128","192.64%","240-830","730-755","750","651150000","0.21","6.21","81.74B","81740000000","120.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","106.18T","1.0618E+14","6,475","6,148,725","12.61%","5,625-7,850","6,400-6,475","6,425","16398000000","0.74","24.72","80.11T","8.011E+13","260.02","112.00","1.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","220B","220000000000","220","1,329,998","0%","179-370","206-224","214","1000000000","0.42","-","326.21B","326210000000","-24.43","1.00","0.45%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","9.93T","9.93E+12","630","4,523,240","-9.35%","600-765","620-630","620","15758218290","0.85","7.46","7.31T","7.31E+12","84.3","57.5588","8.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","3.01T","3.01E+12","3,690.00","2,877","270.85%","1,025-3,730","3,690-3,690","3,710","816061500","-","-","65.24B","65240000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","16.31T","1.631E+13","880","24,611,808","-2.22%","815-1,350","865-885","865","18535695255","2.14","7.63","10.48T","1.048E+13","113.46","8.50","0.97%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.11T","1.11E+12","540","2,212,617","92.86%","276-650","535-565","540","2050000000","-","5.93","809.05B","809050000000","91.25","25.00","4.67%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","11.33T","1.133E+13","2,860","42,821","2.14%","2,500-4,100","2,620-2,860","2,810","3960361250","-0.03","34.71","4.02T","4.02E+12","80.64","91.00","3.18%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","996,469","0%","50-84","50-50","50","1230839821","0.31","-","89.67B","89670000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","8.8T","8.8E+12","1,620","274,312","20%","1,175-2,090","1,600-1,645","1,600","5432780875","0.54","15.79","2.82T","2.82E+12","101.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","1.93T","1.93E+12","750","7,348","-48.28%","685-1,450","730-805","765","2570000000","-","-","9.1B","9100000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","1.95T","1.95E+12","2,440","2,869","-16.72%","2,020-4,360","2,440-2,540","2,620","800371500","-","-","1.32T","1.32E+12","-182.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","3.37T","3.37E+12","152","17,865,726","-6.17%","116-173","144-155","153","22198871804","-0.16","112.50","714.51B","714510000000","1.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","956.28B","956280000000","240","2,235,169","7.14%","220-378","240-244","242","3984520457","1.02","16.24","1.57T","1.57E+12","14.9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","307.87B","307870000000","1,005","75,563","35.81%","725-1,285","1,005-1,015","1,010","306338500","1.2","8.41","814.27B","814270000000","120.08","89.39","8.89%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","924B","924000000000","770","1,976,942","316.22%","180-860","760-780","760","1199999998","-","9.17","418.2B","418200000000","99.49","7.50","0.81%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","12.73%","51-87","62-63","63","768042959","-","-","34.27B","34270000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","0.65","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","2.38T","2.38E+12","1,040.00","1,161,395","-","136-2,040","1,010-1,065","1,085","2287500000","-","404.85","700.88B","700880000000","2.68","0.66","0.06%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","1.01T","1.01E+12","785","500,378","50.96%","318-925","700-870","700","1285000000","-","7.72","345.97B","345970000000","90.67","5.00","0.74%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","983.58B","983580000000","1,455","9,090","-12.87%","705-2,410","1,455-1,610","1,560","676000000","-0.57","211.79","10.24B","10240000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.09T","1.09E+12","50","241,544","0%","50-54","50-50","50","21853733792","0.05","31.85","4.32T","4.32E+12","1.58","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","10,665,892","-19.35%","50-122","50-50","50","665000000","-","64.94","28.47B","28470000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","3.3T","3.3E+12","2,950","43,472","27.71%","2,250-3,400","2,900-3,140","2,940","1120000000","0.12","11.65","2.12T","2.12E+12","252.54","112.00","4.39%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","102","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","106.91T","1.0691E+14","44,850.00","7,159","527.27%","6,925-60,300","43,050-44,850","42,800","2383745900","-","452.24","606.95B","606950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","2.96T","2.96E+12","3,700","83,748","-2.63%","3,640-4,200","3,660-3,730","3,670","800659050","0.78","15.06","680.12B","680120000000","243.46","250.00","6.76%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","2.28T","2.28E+12","264","32,291,929","-9.59%","230-460","260-268","266","8621173232","2.96","-","10.13T","1.013E+13","-60.27","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","228.8B","228800000000","320","588,072","-13.51%","228-705","306-324","314","715000000","1.7","-","4.99B","4990000000","-54.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","4,170,379","-64.54%","50-148","50-50","50","1146170959","-","-","40.68B","40680000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","163.43B","163430000000","88","15,307,143","37.5%","60-141","86-90","87","1857135500","0.36","11.74","502.24B","502240000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","5.44T","5.44E+12","520","27,537,049","-6.31%","446-690","505-525","515","10458418500","0.62","7.49","7.37T","7.37E+12","68.75","12.50","2.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","856.25B","856250000000","685.00","8,399,182","-11.04%","476-1,485","670-690","680","1250000000","-","8.99","333.31B","333310000000","76.12","4.80","0.70%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50.00","666,013","0%","50-85","50-50","50","7178140008","-","15.15","150.68B","150680000000","3.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","7.67T","7.67E+12","810","78,649","-10%","665-1,050","775-825","795","9468359000","-","30.22","6.59T","6.59E+12","26.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","612","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","35.45T","3.545E+13","46,000","4,769","284.94%","9,100-55,500","46,000-46,000","46,000","770552320","0.38","-","26.34T","2.634E+13","-919.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","17.57T","1.757E+13","2,420","10,884,343","830.77%","254-3,460","2,400-2,470","2,450","7259435200","-","76.25","885.42B","885420000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","229.5B","229500000000","153.00","31,623,285","-83.28%","150-3,970","150-157","156","1500000000","-","-","56.46B","56460000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","664.41B","664410000000","63","96,067,680","-88.11%","60-860","63-63","67","10546185701","-","-","7.93B","7930000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-61","50-50","50","4164540000","0.15","-","144.9B","144900000000","-59.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","779.06B","779060000000","248","6,936,799","24%","194-386","236-278","250","3141390962","-0.39","-","297.56B","297560000000","-130.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","697.12B","697120000000","288","297,102","-22.16%","222-488","280-300","300","2420547025","-0.85","-","932.84B","932840000000","-14.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","6.48T","6.48E+12","3,500","4,112","-7.16%","3,220-3,750","3,500-3,500","3,500","1850000000","0.72","10.63","1.82T","1.82E+12","329.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","130.47B","130470000000","394","160,117","43.8%","258-452","394-398","400","331129952","0.42","7.18","129.3B","129300000000","55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","1.61T","1.61E+12","174","129,258","11.54%","132-270","169-175","170","9244716256","0.05","85.43","1.96T","1.96E+12","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","316.2B","316200000000","74","22,209,155","29.82%","54-122","71-75","75","4272964279","0.43","-","347.98B","347980000000","-36.99","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.14T","2.14E+12","68","41,044,108","-39.82%","64-146","67-69","67","31525291000","2.18","-","2.72T","2.72E+12","-65.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","354.87B","354870000000","86","9,279,855","59.26%","52-108","85-87","86","4126366195","-","37.55","43.27B","43270000000","2.28","3.20","3.52%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","62.65B","62650000000","179","385,660","10.49%","158-250","176-192","176","350000022","0.71","-","68.35B","68350000000","-79.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","999.25B","999250000000","1,430","187,248","21.19%","1,135-1,795","1,415-1,430","1,415","698775000","0.71","9.76","619.25B","619250000000","145.06","45.00","3.15%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","105.9T","1.059E+14","1,755","41,875,111","-7.63%","1,475-2,960","1,700-1,770","1,745","60339214333","0.47","28.01","13.02T","1.302E+13","62.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1063","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","1.04T","1.04E+12","890","14,934","-13.17%","830-1,150","845-890","890","1167996805","-0.25","-","1.8T","1.8E+12","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","1.96T","1.96E+12","268","19,820,309","-25.14%","240-428","256-270","256","7298500000","2.04","18.75","7.69T","7.69E+12","13.65","10.24","3.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","511.09B","511090000000","202","1,366,631","-4.72%","197-280","199-202","202","2530150002","0.74","15.54","390.92B","390920000000","13.01","12.00","5.94%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","2.8T","2.8E+12","113","279,280,368","16.49%","93-139","110-114","111","24821230250","1.83","2.71","5.49T","5.49E+12","39.7","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.48T","7.48E+12","2,760","62,838","28.37%","2,000-2,900","2,760-2,830","2,780","2708640000","-0.24","8.18","24.49T","2.449E+13","339.57","200.00","7.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","931.84B","931840000000","125","17,765,235","5.93%","97-450","122-132","124","7454723337","0.02","-","1.27T","1.27E+12","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","110.18B","110180000000","116.00","20,680","-","103-386","113-118","118","949868500","-","15.80","19.77B","19770000000","7.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","70.83B","70830000000","85.00","13,267,945","-17.48%","62-218","84-87","86","833333000","-","390.91","91.3B","91300000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3370","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","8.66T","8.66E+12","545","58,231,957","-1.62%","484-725","540-550","540","15898459500","1.7","8.35","42.12T","4.212E+13","65.2","13.80","2.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","250.88B","250880000000","195","828,772","66.67%","105-330","194-202","198","1286539792","-0.3","55.31","1.2T","1.2E+12","3.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","139.86B","139860000000","222.00","2,991,723","100%","92-360","216-222","218","630000000","-","94.78","9.71B","9710000000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","107.41B","107410000000","57","9,599,374","-49.11%","52-150","52-60","55","1884312595","-","-","851.32B","851320000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","989.18M","989180000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","866","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","207.57B","207570000000","103","6,093,842","56.06%","60-196","100-108","106","2015208720","0.36","16.11","410.62B","410620000000","6.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","492,503","0%","50-50","50-50","50","8956361206","-0.02","-","890.84B","890840000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","10,422","0%","50-50","50-50","50","10223647156","-0.99","-","6.47B","6470000000","-5.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","18.09T","1.809E+13","7,300","1,550","-3.95%","7,300-7,850","7,300-7,350","7,300","2477888787","0.21","28.63","10.81T","1.081E+13","255","70.00","0.96%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","182.81B","182810000000","234.00","4,005,044","-","212-645","234-234","258","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","11.54T","1.154E+13","3,180.00","110,666","30.86%","2,390-3,740","3,170-3,210","3,190","3629411800","-","46.35","3.01T","3.01E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13445","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.99T","3.99E+12","1,000","26,362","-2.44%","900-1,250","995-1,000","995","3987069158","0.44","-","4.71T","4.71E+12","-74.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","19.2B","19200000000","48.00","2,228,485","-","39-139","47-50","47","400000775","-","33.10","5.87B","5870000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","853.66B","853660000000","490","8,677,920","25%","346-1,675","490-655","525","1742167907","0.04","3.46","157.42B","157420000000","151.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.61T","1.61E+12","173","7,183,117","-27.92%","171-338","171-174","172","9311800000","-","0.89","1.43T","1.43E+12","192.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","496","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","3.12T","3.12E+12","6,500","1,540","80.56%","3,290-16,850","6,500-6,500","6,500","480000000","0.6","7.61","17.02T","1.702E+13","863.82","256.20","3.85%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","227.68B","227680000000","197.00","11,866,684","-","193-436","193-199","199","1155750000","-","15.71","81.79B","81790000000","12.67","3.029","1.15%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","87B","87000000000","187","3,103,143","85.15%","90-304","185-191","191","465224000","1.19","-","45.28B","45280000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","1.04T","1.04E+12","384","244,932","-48.46%","348-1,535","368-390","378","2721000000","-0.29","128.57","50.76B","50760000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","968.5B","968500000000","745","198,376","520.83%","114-800","710-750","750","1300000000","-","153.69","12.2B","12200000000","4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.16T","2.16E+12","620","3,137,834","-11.43%","610-980","620-625","620","3484408600","1.84","4.86","15.02T","1.502E+13","127.46","10.00","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","405B","405000000000","270","240,072","-28.57%","240-462","266-270","268","1500000000","-","11.45","1.53T","1.53E+12","23.41","6.00","2.22%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-23.45%","220-386","220-230","226","25886576254","2.47","-","18.6T","1.86E+13","-1,757.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","2.03T","2.03E+12","72","1,530,195","-28.71%","59-142","65-72","66","28233511500","1.83","-","3.27T","3.27E+12","-105.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","2.29T","2.29E+12","975","38,300","43.38%","570-1,465","925-1,000","945","2343750000","0.66","-","1.05T","1.05E+12","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","19.01T","1.901E+13","520","7,813,005","113.11%","243-545","500-520","505","36557716255","-","51.27","8.34T","8.34E+12","9.85","3.60","0.69%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","1.86T","1.86E+12","930","4,827,617","-80.38%","580-14,475","885-950","910","2000000000","-","86.67","435.64B","435640000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","553.6B","553600000000","346","32,286","0.58%","310-440","346-356","358","1600000000","0.01","103.17","1.1T","1.1E+12","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","95.33B","95330000000","143.00","11,207,228","-","120-302","143-158","153","666666600","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.17T","1.17E+12","2,130","29,414","22.41%","1,705-3,200","2,080-2,190","2,190","550000000","-0.07","14.44","159.45B","159450000000","151.63","50.00","2.35%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","128.74B","128740000000","52","113,812,357","-7.14%","50-80","51-52","52","2475720000","-","-","93.41B","93410000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","3.96T","3.96E+12","242","25,018,735","-2.42%","236-342","236-242","240","16352512086","1.78","3.46","13.58T","1.358E+13","69.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","212.45B","212450000000","216.00","2,118,494","-","202-915","210-218","216","983557875","-","22.06","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","12","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","255.56B","255560000000","230","797,763","-45.24%","158-480","222-238","232","1111112000","-0.84","-","35.9B","35900000000","-41.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","1.22T","1.22E+12","388","25,373,138","288%","91-525","388-388","416","3150000000","0.79","11.21","395.02B","395020000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","40.59T","4.059E+13","6,900","118,063","170.59%","3,180-9,650","6,825-7,050","6,850","5882353000","-","12.40","19.21T","1.921E+13","553.82","743.52","9.35%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","420B","420000000000","560","114,878","-0.88%","252-745","560-745","600","750000000","-","-","92.25B","92250000000","-34.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","533B","533000000000","1,300","26,503","-7.8%","1,245-3,400","1,300-1,395","1,330","410000000","1.42","4,518.60","2.11T","2.11E+12","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.7T","1.7E+12","16,725","133","-6.82%","16,725-17,650","16,725-16,725","16,725","101538000","-0.25","-","142.81B","142810000000","-1,266.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","390B","390000000000","65","90,119,013","30%","50-86","62-67","62","6000000000","0.01","-","676.8B","676800000000","-9.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","19,442","0%","50-50","50-50","50","22581909405","0.7","-","81.42B","81420000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.42T","2.42E+12","2,770","1,504","-7.36%","2,250-4,700","2,700-2,830","2,830","873937142","-0.4","-","125.91B","125910000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.21T","1.21E+12","1,535.00","401,185","15.85%","1,235-2,520","1,525-1,540","1,535","787500000","-","734.45","46.74B","46740000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.48","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.24T","1.24E+12","159","2,340,591","43.24%","103-250","158-163","163","7800760000","1.54","-","44.77B","44770000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","1.09T","1.09E+12","67.00","33,237,975","-","50-93","65-69","67","16279142767","-","23.43","410.48B","410480000000","2.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","58.68T","5.868E+13","30,500","615,865","-19.15%","29,925-47,250","30,500-30,650","30,550","1924088000","0.96","9.58","123.17T","1.2317E+14","3,188.56","2,600.00","8.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","78.3B","78300000000","180","72,631,882","-34.31%","84-326","180-187","185","435000000","0.2","-","42.3B","42300000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","798.61B","798610000000","94","7,726,549","8.05%","84-143","92-94","92","8495822700","0.6","176.92","1.45T","1.45E+12","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","7.33T","7.33E+12","605","749,225","62.63%","342-950","595-655","635","12111376157","-","11.80","9.32T","9.32E+12","54.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","110.5T","1.105E+14","950","18,102,123","-27.48%","950-1,535","950-965","960","116318076900","1.12","15.51","97.17T","9.717E+13","62.11","72.80","7.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","153.3B","153300000000","72.00","9,626,929","-","69-326","71-73","72","2129167100","-","-","42.76B","42760000000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","171","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","199.92B","199920000000","68","21,465,923","17.24%","54-102","67-70","69","2940000000","0.48","-","165.61B","165610000000","-6.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","930.26B","930260000000","202","6,699,885","-4.72%","196-280","200-204","204","4605262400","0.18","4.96","4.89T","4.89E+12","41.14","8.00","3.96%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","28.48T","2.848E+13","10,925","14,660,832","124.79%","4,650-11,850","10,625-11,200","10,925","2607267200","1.17","28.36","3.27T","3.27E+12","387.24","40.57","0.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","451.72B","451720000000","172.00","8,806,758","-","142-466","160-173","172","2626250000","-","14.65","296.48B","296480000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","356.78B","356780000000","234","4,120,443","-15.22%","145-760","218-246","228","1524680000","-","-","1.89T","1.89E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","7.64T","7.64E+12","1,825","18,606","93.12%","855-1,970","1,775-1,825","1,830","4183634000","0.2","-","6.48T","6.48E+12","-387.84","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","4.01T","4.01E+12","4,770","236,308","45.87%","3,230-5,325","4,730-4,800","4,750","840000000","0.86","7.51","4.9T","4.9E+12","637.69","1,206.90","25.10%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","10,316","0%","50-50","50-50","50","2120000000","-0.03","-","3.78B","3780000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","164.31B","164310000000","51","213,596,269","-34.62%","50-110","50-51","50","3221750000","-","-","883.11B","883110000000","-55.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","390.48B","390480000000","555","8,494,598","552.94%","73-650","550-570","570","703566187","-","-","7.16B","7160000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","1.66T","1.66E+12","1,480","296,969","-43.51%","720-2,780","1,385-1,560","1,385","1119326168","-0.01","-","70.76B","70760000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","2.34T","2.34E+12","342","29,003","-27.23%","320-585","340-352","340","6837590426","0.34","-","1.28T","1.28E+12","-1.73","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","130.35B","130350000000","222","40,698,625","241.54%","58-258","169-228","172","587152700","0.53","-","42.87B","42870000000","-37.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","95.62B","95620000000","90.00","5,207,674","-","83-242","86-93","87","1062437500","-","12.99","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","3.69T","3.69E+12","1,735","22,036","254.08%","460-2,590","1,735-1,740","1,740","2125000000","-","39.22","886.13B","886130000000","44.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","140.51B","140510000000","108.00","1,051,351","-","60-212","96-110","100","1301002100","-","57.14","27.37B","27370000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","13.44T","1.344E+13","2,780","4,605,689","105.17%","1,345-2,890","2,660-2,790","2,690","4833500000","0.13","66.24","2.15T","2.15E+12","40.62","6.00","0.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","41.03T","4.103E+13","7,500","7,015,042","-41.86%","6,200-15,550","7,500-7,600","7,525","5470982941","1.87","7.24","47.49T","4.749E+13","1,045.07","51.21","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","1T","1000000000000","1,540","4,197","-77.84%","1,125-7,350","1,340-1,690","1,440","650000000","1","-","275.41B","275410000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","187.55B","187550000000","296","81,629","-7.5%","276-420","294-296","312","633600000","0.66","-","1.3T","1.3E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5810","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","11.19T","1.119E+13","2,150","37,952,774","46.76%","1,255-2,390","1,960-2,170","2,000","5202692000","2.47","27.09","38.76T","3.876E+13","74.23","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","373.24B","373240000000","62","44,085,363","14.81%","53-88","62-67","66","6020000000","0.35","12.67","959.24B","959240000000","5.21","1.00","1.61%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","152.47B","152470000000","106","13,712,228","65.62%","58-665","106-145","113","1438415004","1.71","24.73","314.65B","314650000000","4.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","5.34T","5.34E+12","11,875","5,477","147.4%","4,550-13,750","11,500-12,300","12,300","450000000","1.39","24.03","3.48T","3.48E+12","499.16","600.00","6.14%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","109.87B","109870000000","242.00","19,784,142","-","222-765","240-254","246","454000000","-","15.86","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","192.56B","192560000000","350","49,991","127.27%","150-580","344-352","342","550165300","0.91","397.67","170.2B","170200000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2366","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","24.73T","2.473E+13","22,550","3,743,891","84.08%","11,425-27,750","21,875-22,700","22,150","1096555900","1.87","6.22","23.55T","2.355E+13","3,554.97","1,385.00","6.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","40.31T","4.031E+13","10,950","3,819,640","-18.13%","8,800-14,600","10,750-11,025","10,900","3681231699","1.4","21.14","14.64T","1.464E+13","515.55","500.00","6.62%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today (INAF) - Investing.com","6.48T","6.48E+12","2,090","858,828","-30.33%","1,960-3,770","2,050-2,150","2,100","3099267500","0.26","177.82","2.46T","2.46E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","55.98T","5.598E+13","6,375","7,724,894","5.37%","5,750-6,950","6,325-6,425","6,425","8780426500","0.49","6.95","95.76T","9.576E+13","923.95","278.00","4.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","101.17T","1.0117E+14","8,675","4,238,349","-4.67%","7,625-9,575","8,575-8,800","8,700","11661908000","0.2","13.36","55.37T","5.537E+13","651.15","215.00","2.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","8.71T","8.71E+12","21,550.00","6,420","-","8,850-47,000","21,150-21,550","21,250","404050000","-","61.78","450.89B","450890000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2202","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.13T","3.13E+12","362","10,515,828","19.87%","282-630","336-390","334","8654325000","2.12","954.29","3.94T","3.94E+12","0.36","0.25","0.07%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","2.98T","2.98E+12","745","1,949,182","-19.02%","710-1,415","725-785","725","3994291039","2.27","-","18T","18000000000000","-48.47","4.00","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","476","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.54T","1.54E+12","164","957,349","24.24%","123-183","160-164","161","9412000000","-","20.02","686.95B","686950000000","8.04","3.00","1.83%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","384.58B","384580000000","192","5,545,806","-35.14%","130-306","187-198","188","2003000000","0.81","-","765.14B","765140000000","-144.31","5.00","2.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","1.36T","1.36E+12","780","5,381","136.36%","322-1,665","780-780","820","1745000000","2.82","-","68.49B","68490000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com","780.93B","780930000000","73","238,518,659","46%","50-120","67-76","68","10697665114","0.03","-","124.88B","124880000000","-12.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","6.93T","6.93E+12","620","8,131","-8.82%","525-930","620-620","625","11181971732","0.36","-","264.71B","264710000000","-55.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","280.33B","280330000000","298","1,509,363","-36.6%","242-750","294-300","298","940720000","-","33.67","219.74B","219740000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","1.08T","1.08E+12","168","4,247,865","7.69%","150-200","167-170","167","6443379509","1.25","7.39","3.29T","3.29E+12","23.16","5.18","2.98%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","2.68T","2.68E+12","4,090","137,568","53.76%","2,550-5,775","3,990-4,100","4,060","654351707","1","3.18","11.3T","1.13E+13","1,283.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","45.67T","4.567E+13","3,220","11,383","-3.88%","3,100-3,800","3,190-3,220","3,220","14184000000","-0.04","69.11","705.01B","705010000000","46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","31.79T","3.179E+13","5,850","5,376,355","16.42%","4,770-8,300","5,825-5,925","5,875","5433933500","2.5","5.76","30.39T","3.039E+13","1,019.71","1,748.27","21.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.4T","1.4E+12","2,130","8,345","14.21%","1,750-2,400","2,050-2,130","2,160","656249710","0.92","8.45","2.35T","2.35E+12","255.73","85.00","3.99%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","5.46T","5.46E+12","4,350.00","1,323,671","82.77%","1,175-10,200","4,100-4,400","4,400","1256300000","-","1,379.31","23.94B","23940000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","449,975","0%","50-50","50-50","50","15000000000","1.17","-","4.68T","4.68E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","502.69B","502690000000","278","13,370,760","102.92%","131-360","272-286","280","1808221900","-","15.25","604.93B","604930000000","18.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","109.25B","109250000000","72","2,196,994","-73.33%","51-282","63-73","67","1517332349","0.39","-","-35,930,000,000","-35930000000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","108.85B","108850000000","555","44,743","-35.09%","530-1,130","545-555","550","196121237","0.87","104.36","473.85B","473850000000","5.27","25.00","4.50%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","4.93T","4.93E+12","775","11,381,895","26.02%","575-925","770-790","770","6362500000","1.21","10.17","4.6T","4.6E+12","75.71","2.50","0.32%","-","1970-01-01");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","132.57B","132570000000","224","1,881,419","105.5%","93-368","218-238","220","591828000","-0.71","-","58.29B","58290000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","1.96T","1.96E+12","50","1,507,956","-19.35%","50-101","50-50","50","39215538400","-0.08","14.49","1.06T","1.06E+12","3.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","7.7T","7.7E+12","5,700","1,031","-35.77%","3,420-10,375","5,700-5,700","6,025","1350904927","0.36","186.24","1.03T","1.03E+12","32.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","16.8B","16800000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","98,308","0%","50-50","50-50","50","13305799387","-0.13","-","171.88B","171880000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.52T","1.52E+12","147","3,364,720","-27.94%","140-234","142-147","143","10365854185","0.51","-","2.65T","2.65E+12","-3.85","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","203.98B","203980000000","61","394,355","-64.12%","58-200","60-62","60","3343935022","0.77","-","555.31B","555310000000","-264.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","103.53B","103530000000","95","12,965,221","63.79%","54-163","94-98","95","1089750000","0.98","24.93","158.3B","158300000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","2.82T","2.82E+12","1,765","13,206,179","-2.49%","1,380-2,670","1,745-1,790","1,765","1600000000","-","25.85","1.51T","1.51E+12","68.24","12.00","0.68%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1780","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.31T","3.31E+12","125","9,695,911","-38.73%","122-264","122-125","125","26460000000","1.42","-","3.66T","3.66E+12","-9.64","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","903.67B","903670000000","388","92,558","-10.6%","346-520","352-394","362","2329040482","0.04","-","845.95B","845950000000","-24.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.89T","1.89E+12","815","2,104","-4.12%","745-910","815-815","815","2318736000","0.22","-","489.52B","489520000000","-74.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","27.75T","2.775E+13","925","8,774,072","27.68%","700-985","915-940","925","29997475467","0.28","24.00","3.85T","3.85E+12","38.63","33.94","3.67%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30754","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","19.52T","1.952E+13","1,680","16,073,445","23.53%","1,290-2,270","1,660-1,690","1,660","11620308701","1.35","8.91","44.84T","4.484E+13","185.95","40.00","2.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.44T","1.44E+12","272","3,413,180","-20.93%","258-462","266-274","266","5276771300","1.19","16.21","579.45B","579450000000","16.41","13.61","4.48%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8379","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","23.66T","2.366E+13","3,260","4,227,909","-24.54%","3,220-4,650","3,240-3,300","3,240","7257871200","1.61","21.52","13.79T","1.379E+13","150.58","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","144.83B","144830000000","178","76,754,045","-33.58%","112-290","175-185","181","813626700","-","-","64.15B","64150000000","-23.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","1.52T","1.52E+12","890","336,186","-19.09%","885-1,515","890-890","890","1713012500","0.47","22.42","836.12B","836120000000","39.68","15.00","1.69%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","913.47B","913470000000","242","69,012,599","171.91%","77-356","232-258","232","3774685500","0.48","-","674.24B","674240000000","-51.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","1.73T","1.73E+12","106","1,195,837","-67.28%","103-324","106-114","107","16308519860","0.33","152.86","2.98T","2.98E+12","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.53T","6.53E+12","488","1,894,558","-9.63%","450-610","482-490","490","13377013400","0.95","6.50","2.09T","2.09E+12","75.4","22.00","4.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","4.2T","4.2E+12","384","276,360","-9%","368-550","382-384","382","10945000000","0.08","183.65","247.14B","247140000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","231.54B","231540000000","278","29,606","36.27%","188-550","268-284","270","832862387","0.75","35.48","123.61B","123610000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","880.74B","880740000000","5,825","1,411","0.43%","4,710-10,000","5,500-5,900","5,525","151200000","-0.39","-","1.75T","1.75E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","241.92B","241920000000","216","4,294,451","4.85%","190-274","210-224","214","1120000000","0.78","-","1.12T","1.12E+12","-4.39","5.00","2.31%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","78.28T","7.828E+13","1,670","50,422,857","13.99%","1,240-1,730","1,660-1,695","1,690","46872947110","0.64","26.46","25.12T","2.512E+13","63.87","28.00","2.04%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.27T","2.27E+12","90","617,662,096","-32.33%","79-199","87-91","90","25250000000","1.72","32.73","840.23B","840230000000","2.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","357.5B","357500000000","50.00","893,687,338","0%","50-127","50-50","50","7150001509","-","-","22.97B","22970000000","-0.63","0.35","0.70%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.29T","3.29E+12","160","4,403,511","5.96%","146-220","159-161","160","20532388369","1.08","85.11","2.22T","2.22E+12","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","75.07B","75070000000","272","2,125,945","32.04%","176-394","252-276","262","276000000","-0.74","3.82","126.24B","126240000000","68.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","425.25B","425250000000","1,050","32,044","35.48%","730-1,195","1,050-1,050","1,005","405000000","0.77","5.29","2.1T","2.1E+12","190.07","25.00","2.24%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.47T","1.47E+12","1,580.00","1,077,358","-","1,485-2,680","1,510-1,600","1,565","929675000","-","72.79","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.69T","1.69E+12","460","1,668,962","53.33%","290-494","456-468","466","3666312500","-","26.69","503.71B","503710000000","16.97","3.88","0.84%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","86,665","0%","50-103","50-50","50","14929100000","-","-","553.26B","553260000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","12022","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","12.05T","1.205E+13","2,170","5,128,882","-30.45%","2,040-4,090","2,140-2,210","2,190","5554000000","-0.34","43.40","12.45T","1.245E+13","50.84","1.27","0.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","3.77T","3.77E+12","2,640","589,475","14.78%","1,990-2,850","2,490-2,650","2,510","1428571500","1.01","101.09","3.85T","3.85E+12","24.36","44.00","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","351.45B","351450000000","490","46,030,652","-26.32%","314-1,855","420-505","416","717239900","-0.36","-","303.66B","303660000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.86T","2.86E+12","348","186,877","-0.57%","308-480","332-360","342","8215366379","0.54","17.55","12.08T","1.208E+13","19.5","12.02","3.45%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.08T","1.08E+12","270","2,105,951","-31.12%","268-408","268-274","276","4007235107","0.59","20.22","1.75T","1.75E+12","13.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","572.67B","572670000000","252","11,709,385","125%","110-332","244-256","248","2272500000","0.83","-","1.51T","1.51E+12","-2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","152.03B","152030000000","155","45,969","-5.49%","131-244","152-155","153","980843732","-0.26","7.57","2.33T","2.33E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","138.88B","138880000000","101","12,457,159","102%","50-114","98-101","100","1375000000","-","-","19.98B","19980000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5497","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","6.81T","6.81E+12","352","16,854,022","-39.31%","348-770","348-356","352","19346396900","2.18","4.32","29.13T","2.913E+13","82.43","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","1.46T","1.46E+12","80","23,743,591","15.94%","68-197","77-84","76","18205840100","0.93","-","8.91T","8.91E+12","-14.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","377.5B","377500000000","755","1,106,206","-20.53%","382-1,350","755-925","810","500000000","-","-","12.05B","12050000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","348.8B","348800000000","436.00","30,103","-18.5%","406-585","412-440","418","800000000","-","12.47","204.71B","204710000000","33.92","21.25","4.46%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","146B","146000000000","146.00","28,106,663","-","92-770","143-152","143","1000000100","-","5.12","10.4B","10400000000","28.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","53B","53000000000","53.00","30,818,185","-30.26%","50-105","53-55","54","1000000005","-","-","41.81B","41810000000","-2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","207.75B","207750000000","206","4,457,166","58.46%","99-268","206-206","220","1008517669","-0.4","-","573.34B","573340000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","1.05T","1.05E+12","685","278,735","41.53%","464-750","640-700","685","1531503000","0.64","5.64","6.11T","6.11E+12","121.13","35.00","4.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","282B","282000000000","282","5,943","-26.18%","240-382","282-300","294","1000000000","-0.21","50.26","61.31B","61310000000","5.85","0.50","0.18%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","266.59B","266590000000","103","1,736,642","28.75%","75-140","101-108","101","2588250000","0.29","1.15","180M","180000000","88.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","9.43B","9430000000","-10.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","74.52B","74520000000","72.00","18,960,735","-","33-121","66-75","73","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","66.18B","66180000000","84","80,624,016","68%","50-175","80-95","81","787851525","0.69","32.02","64.05B","64050000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","12.19T","1.219E+13","4,430","5,079,646","55.44%","2,730-4,800","4,360-4,500","4,360","2751580984","0.8","12.87","4.34T","4.34E+12","338.24","102.70","2.32%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","170.61B","170610000000","328","66,578","-12.77%","310-498","318-328","322","520160000","0.93","-","275.84B","275840000000","-52.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","69.12B","69120000000","720","120,350","105.71%","308-1,750","720-720","725","96000000","-1.61","22.96","143.52B","143520000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.2T","3.2E+12","1,195","1,484,343","13.81%","815-1,510","1,180-1,230","1,180","2679600000","2.71","-","1.4T","1.4E+12","-1,463.76","56.00","4.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","900B","900000000000","6,000","14,519","84.62%","3,200-6,000","6,000-6,000","6,000","150000000","-0.22","6.73","1.6T","1.6E+12","891.44","279.00","4.65%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","9.49T","9.49E+12","134","52,899,020","-23.43%","125-232","131-138","131","70829181669","1.95","-","14.08T","1.408E+13","-100.6","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","209.76B","209760000000","52","126,939,648","4%","50-77","51-53","51","4033750428","0.4","-","389.9B","389900000000","-6.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.32T","2.32E+12","416","48,108,211","84.07%","206-525","412-424","418","5566414000","3.2","94.14","5.52T","5.52E+12","4.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","9.81T","9.81E+12","11,300","884,662","162.79%","3,800-15,000","10,850-11,300","10,950","867933300","1.81","147.02","12.14T","1.214E+13","74.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","1.04T","1.04E+12","382","61,518","-56.09%","360-1,029","376-386","374","2724036581","-0.53","26.87","1.62T","1.62E+12","13.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","1.39","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","7.8T","7.8E+12","785","8,200","-47.32%","400-1,790","740-840","785","9942500000","-","-","88.6B","88600000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","865.11B","865110000000","314","11,996,608","460.71%","53-735","300-334","302","2755125000","0.54","-","122.19B","122190000000","-12.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","2.1T","2.1E+12","400","40,651,409","334.78%","92-605","360-406","372","5252644000","1.13","-","121.3B","121300000000","-","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","3T","3000000000000","850","5,741,411","10.39%","655-880","845-855","850","3525289800","0.81","86.12","6.34T","6.34E+12","9.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.05T","2.05E+12","530.00","1,404,802","64.6%","284-535","525-530","530","3873500000","-","92.82","85.75B","85750000000","5.71","0.50","0.09%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","254.81B","254810000000","167","25,260,828","209.26%","55-214","161-174","171","1525819116","0.68","-","78.57B","78570000000","-5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.47T","1.47E+12","655","2,589,514","0%","630-965","645-660","650","2238750000","2.01","27.47","8.71T","8.71E+12","23.38","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","475.2B","475200000000","660","247,271","10.92%","342-1,275","645-715","690","720000000","2.22","10.09","557.95B","557950000000","68.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","2.92T","2.92E+12","1,100","58,747","5.26%","1,005-1,250","1,100-1,100","1,110","2650000000","0.46","18.68","1.62T","1.62E+12","59.62","19.00","1.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","1.03T","1.03E+12","5,100","31,272","-20.93%","5,100-6,700","5,100-5,200","5,175","201066667","0.18","-","1.84T","1.84E+12","-125.48","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","6.5T","6.5E+12","2,280","891,443","-4.6%","1,400-3,450","2,250-2,300","2,280","2850400000","2.05","56.63","5.37T","5.37E+12","40.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5251","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.48T","3.48E+12","1,605","4,960","20.22%","1,260-1,900","1,605-1,610","1,615","2170922900","0.28","-","2.24T","2.24E+12","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.92T","4.92E+12","1,295","6,859,829","34.9%","835-1,380","1,250-1,300","1,265","3800000310","1.22","14.60","1.05T","1.05E+12","86.63","15.00","1.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","143.38B","143380000000","134","1,636,177","34%","89-246","133-137","137","1070000000","0.74","-","215.17B","215170000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","126","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116331","-0.55","-","-","-","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","2.01T","2.01E+12","3,890","4,993","-22.2%","3,550-6,125","3,890-4,000","4,170","517791681","-0.42","29.13","1.71T","1.71E+12","143.15","50.00","1.29%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","8916","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","9.51T","9.51E+12","3,700","6,796,066","223.14%","1,100-4,790","3,670-3,730","3,700","2569501980","1.89","53.62","5.6T","5.6E+12","68.75","100.00","2.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","1.9T","1.9E+12","224","99,847,035","93.1%","111-1,275","186-240","200","8477734948","0.44","-","6.56T","6.56E+12","-32.68","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","42.26T","4.226E+13","1,890","2,375,385","-32.26%","1,890-2,810","1,890-1,950","1,940","22358699725","0.18","29.18","26.78T","2.678E+13","66.28","52.00","2.75%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","9.32T","9.32E+12","995","20,907,278","173.35%","246-1,040","930-1,040","970","9364296600","-0.07","932.69","221.15B","221150000000","1.04","11.00","1.11%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","13.66T","1.366E+13","545","41,758,466","-16.15%","418-780","500-550","510","25065920692","2.6","-","18.08T","1.808E+13","-3.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","11.38T","1.138E+13","860","32,921,515","-16.91%","780-1,175","850-865","860","13227161510","1.77","5.58","9.07T","9.07E+12","154.09","8.00","0.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12939","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","16.29T","1.629E+13","1,110","15,533,686","38.75%","790-1,285","1,100-1,130","1,120","14674000000","0.77","16.77","6.16T","6.16E+12","66.09","5.00","0.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","3.1T","3.1E+12","450","12,668,797","54.11%","280-895","430-462","436","6889134608","0.65","43.78","301.66B","301660000000","10.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","372.43B","372430000000","428","191,446","3.38%","386-456","418-428","418","870171478","-","180.17","425.15B","425150000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","165.17B","165170000000","50.00","78,904,918","-32.43%","50-118","50-51","50","3303400000","-","20.41","149.08B","149080000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","536B","536000000000","160","42,339","-14.89%","150-202","160-160","160","3350000000","0.18","-","141.13B","141130000000","-15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","76.8B","76800000000","94","11,267,723","59.32%","50-182","94-99","95","816997053","0.37","12.55","40.89B","40890000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","309.86B","309860000000","52","24,058,428","4%","50-78","52-53","52","5958750000","-","-","53.84B","53840000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.68T","1.68E+12","3,750","116,478","27.55%","2,820-4,080","3,730-3,770","3,760","448000000","1.12","12.51","1T","1000000000000","300.5","122.00","3.25%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3181","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","83.14T","8.314E+13","3,630","67,549,065","42.35%","2,090-4,140","3,630-3,740","3,710","22904850815","0.83","-","4.12T","4.12E+12","-0.72","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","198.06B","198060000000","95","6,763,297","-14.41%","83-238","92-99","97","2084850829","-","-","124.35B","124350000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","16.79T","1.679E+13","505.00","409,702,885","68.33%","294-540","500-515","505","33250000000","-","765.15","289.8B","289800000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","54.95B","54950000000","236","2,127,270","49.37%","122-446","224-250","232","232848000","0.15","-","21.3B","21300000000","-43.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","8.35T","8.35E+12","680","20,932,432","132.88%","280-845","655-690","660","12276884585","0.98","18.02","16.12T","1.612E+13","36.62","7.40","1.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","23.63T","2.363E+13","24,925","100","-13.45%","24,925-28,625","24,925-24,925","24,925","948194000","-0.12","123.66","1.22T","1.22E+12","201.56","106.00","0.43%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","2.57T","2.57E+12","336","2,261,905","-19.62%","310-545","318-336","336","7655126330","0.37","9.11","1.03T","1.03E+12","36.89","7.11","2.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10328","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","6T","6000000000000","2,080","7,935","6.67%","1,630-2,900","2,040-2,080","2,020","2882353000","0.61","22.47","13.24T","1.324E+13","89.88","20.85","1.00%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","927","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","183.46B","183460000000","144","1,936,775","35.85%","99-214","142-147","142","1274000000","0.72","19.89","2.96T","2.96E+12","7.15","0.50","0.35%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","22,713","0%","50-79","50-50","50","11307246524","0.73","-","-17,260,000,000","-17260000000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","19450","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","12.4T","1.24E+13","750","15,492,571","-2.6%","610-920","730-750","735","16539613400","1.71","-","16.76T","1.676E+13","-1.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","393.96B","393960000000","565","39,954","0%","454-1,200","560-610","575","697266668","0.27","8,214.29","192.14B","192140000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","3,177,955","0%","50-59","50-50","50","3961452039","-","-","85.41B","85410000000","-2.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","781.76B","781760000000","320","105,543,842","155.16%","80-322","290-322","292","2442988366","-","7.59","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","34.04T","3.404E+13","2,390","21,685,042","-17.59%","2,080-3,220","2,360-2,440","2,380","14240959900","0.38","28.18","4.51T","4.51E+12","84.21","36.00","1.51%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","2,995,895","0%","50-51","50-50","50","5500000000","0.24","-","1.95T","1.95E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-16.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","4.23T","4.23E+12","980","16,519,222","96.79%","494-1,285","975-1,025","1,005","4315720291","0.78","8.37","12.32T","1.232E+13","120.06","115.00","11.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","189","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","1.52T","1.52E+12","870","3,644,234","110.14%","400-1,175","850-875","875","1750026639","1.51","-","975.04B","975040000000","-27.76","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","4.3T","4.3E+12","3,500","171,148","31.58%","2,580-4,400","3,490-3,600","3,520","1227271952","1.04","5.93","3.45T","3.45E+12","595.4","453.00","10.81%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","4.76T","4.76E+12","57","228,328,291","7.55%","50-153","55-59","56","83542741759","1.15","5.23","16.38T","1.638E+13","10.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","3.83T","3.83E+12","91","100,013,579","-34.06%","50-248","85-95","87","42120259327","0.06","50.00","2.81T","2.81E+12","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","7.26T","7.26E+12","90","29,430,648","-10.89%","79-234","85-93","87","80625726664","0.54","35.08","658.39B","658390000000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","3.03T","3.03E+12","304","11,211,534","-53.94%","234-775","284-314","298","9971852402","0.37","-","1.68T","1.68E+12","-17.91","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","34.91T","3.491E+13","3,100","24,229,272","1,813.58%","142-3,290","2,960-3,200","3,080","11261552300","0.62","133.91","1.66T","1.66E+12","23","2.00","0.06%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","4.68T","4.68E+12","111","120,137,892","-59.78%","68-354","88-118","88","42197950841","-","13.37","3.93T","3.93E+12","6.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","15,561","0%","50-51","50-50","50","7632167798","-0.11","-","77.42B","77420000000","-23.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","1.03T","1.03E+12","82","209,696,347","60.78%","53-99","81-85","82","12533067322","1.52","-","838.07B","838070000000","-71.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","108.13B","108130000000","50.00","2,641,989","0%","50-60","50-50","50","2162545165","-","27.62","1T","1000000000000","1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.76T","1.76E+12","1,170","60,098","-8.59%","1,120-1,410","1,135-1,170","1,160","1500000000","-","16.31","948.74B","948740000000","71.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","2.47T","2.47E+12","1,865","6,673,431","236.04%","550-2,680","1,775-1,880","1,810","1323000000","0.87","5.07","4.17T","4.17E+12","357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","3,088","0%","50-50","50-50","50","9000000004","-","-","331.94B","331940000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","1.83T","1.83E+12","366","410,734","61.95%","218-410","360-370","368","5001552516","0.09","13.76","802.32B","802320000000","26.74","50.00","13.66%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","15.8T","1.58E+13","7,500","52,460","-14.77%","6,775-9,500","7,450-7,575","7,550","2107000000","0.66","29.15","2.37T","2.37E+12","258.63","475.00","6.33%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","222.56B","222560000000","376","232,125","36.23%","274-488","376-388","378","591904000","0.21","10.17","704.51B","704510000000","37.14","4.00","1.06%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","354.88B","354880000000","835","6,425,720","239.43%","232-1,400","835-850","840","425000000","0.72","28.04","121.5B","121500000000","29.66","117.00","14.01%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","719.7B","719700000000","950","18,798","65.22%","550-1,100","920-950","915","757581000","0.77","19.66","145.57B","145570000000","46.63","15.00","7.16%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","3.31T","3.31E+12","226","280,374,738","247.69%","59-810","182-236","184","14639632470","1.2","17.26","10.12T","1.012E+13","10.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","578","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","6.11T","6.11E+12","3,260","975,037","288.1%","800-5,750","3,160-3,320","3,250","1875000000","0.44","26.62","2.8T","2.8E+12","121.97","90.00","2.61%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","44.45T","4.445E+13","4,840","24,053","269.47%","1,160-7,300","4,840-4,840","4,840","9182946945","0.4","46.46","5.53T","5.53E+12","104.72","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","119.84B","119840000000","280","1,992,405","77.22%","152-505","262-284","266","428000000","0.31","-","352.05B","352050000000","-16.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","789.16B","789160000000","146","1,035,700","-17.05%","129-312","144-149","144","5405188966","0.21","12.52","123.79B","123790000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","5.37T","5.37E+12","8,100","216,665","314.32%","1,600-13,900","8,025-8,700","8,175","662412300","0.45","31.67","8.11T","8.11E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3455","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","8.14T","8.14E+12","1,345","2,397,380","-7.24%","1,260-1,615","1,335-1,355","1,355","6053596988","0.26","28.00","3.21T","3.21E+12","48.39","48.49","3.61%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","30.45","-","-","9.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","944.22B","944220000000","171","100,454,429","242%","50-234","169-177","171","5521728500","0.51","68.40","391.87B","391870000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","239.78B","239780000000","74.00","19,817,489","-","68-244","72-78","74","3240235840","-","59.68","352.35B","352350000000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","657.45B","657450000000","272","1,058,929","-19.53%","268-416","268-274","270","2417078344","0.82","93.75","1.44T","1.44E+12","2.39","15.00","5.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","334.03B","334030000000","152","63,180","-3.8%","123-324","148-153","150","2197540705","-","-","107.72B","107720000000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.78T","1.78E+12","103","2,925,348","-24.82%","100-173","100-109","105","17325254194","1.63","72.41","917.39B","917390000000","1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","81.61%","143-374","300-338","320","75422200","0.81","69.76","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.74T","1.74E+12","620","39,660","39.01%","400-1,250","610-670","600","2813941985","0.22","-","1.3T","1.3E+12","-16.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","2.38T","2.38E+12","1,700","340,317","47.83%","1,125-2,638","1,610-1,820","1,605","1399987600","-","1.74","4.82T","4.82E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","106.62B","106620000000","133","20,109,683","-53.5%","130-885","133-136","135","801627000","-","-","49.03B","49030000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","21.25T","2.125E+13","6,825","2,962,948","-48.3%","6,325-17,250","6,750-6,850","6,750","3113223570","2.13","8.65","13.82T","1.382E+13","783.84","25.61","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","12.47T","1.247E+13","1,060","12,238,298","36.77%","685-1,145","1,045-1,070","1,045","11766313488","0.18","84.89","2.15T","2.15E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","961.95B","961950000000","795.00","23,880","293.56%","196-1,375","790-795","825","1210000000","-","-","10.69B","10690000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2561","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","21T","21000000000000","436","37,486,617","-9.54%","400-615","422-442","422","48159602400","1.78","19.34","4.72T","4.72E+12","21.83","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","3.68T","3.68E+12","195","27,872,246","95%","93-282","193-204","198","18850000000","-","43.33","1.3T","1.3E+12","4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","608.74B","608740000000","63.00","35,096,617","-","61-342","61-63","62","9662500000","-","0.47","414.04B","414040000000","132.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","894B","894000000000","138","8,195,445","-27.75%","101-206","135-140","134","6478295611","1.04","2.75","9.62T","9.62E+12","49.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","12.65B","12650000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","317.99B","317990000000","167.00","210,517","-","93-296","153-167","152","1904150700","-","43.06","78.95B","78950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.02T","3.02E+12","1,610","863,057","9.52%","1,395-2,250","1,590-1,610","1,600","1875000000","0.86","7.09","4.23T","4.23E+12","225.83","100.00","6.21%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","3.17T","3.17E+12","1,120","287,843","841.18%","112-1,955","1,060-1,230","1,115","2833417056","0.95","-","-60,570,000,000","-60570000000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","1.04T","1.04E+12","444.00","22,983,577","73.44%","240-625","426-448","428","2353000000","-","6.22","4.31T","4.31E+12","68.47","3.02","0.68%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","5.54T","5.54E+12","173","23,129,211","-28.51%","165-252","172-175","173","32022073293","1.01","3.04","3.23T","3.23E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","896.8B","896800000000","1,255","223,862","10.09%","1,075-1,575","1,250-1,270","1,270","714580900","1.51","3.20","557B","557000000000","396.59","100.00","7.97%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.83T","2.83E+12","695","330,563","-13.66%","630-890","685-700","700","4068323920","1.36","2.50","3.34T","3.34E+12","280.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","316.8B","316800000000","264","7,886,615","131.58%","96-444","260-288","270","1200000000","2.56","-","133.63B","133630000000","-147.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","1.07T","1.07E+12","715","5,916","52.13%","458-800","685-715","730","1500000000","1.82","21.82","325.09B","325090000000","32.77","27.00","3.78%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","40.92B","40920000000","72","111,668","-48.94%","70-198","70-73","70","568375000","0.76","-","392.19B","392190000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","261","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.3T","2.3E+12","910","356,522","-19.47%","850-1,535","880-915","890","2523350000","2.12","18.35","2.61T","2.61E+12","48.62","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","266.77B","266770000000","50","38,814","0%","50-63","50-50","50","5335316048","0.14","-","95.39B","95390000000","-6.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","888.3B","888300000000","378","8,222,623","171.94%","138-515","374-384","374","2350000000","-0.24","17.74","207.41B","207410000000","21.07","10.00","4.35%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.09T","2.09E+12","388","5,361,963","132.34%","162-442","388-398","390","5386716553","0.45","7.61","1.33T","1.33E+12","51.07","8.00","1.29%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","168.85B","168850000000","346","393,689","46.61%","164-488","346-378","370","488000000","0.05","28.73","13.36B","13360000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","816B","816000000000","510","169,709","-2.86%","482-635","498-510","505","1599999998","1.58","-","352.83B","352830000000","-208.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","5.72T","5.72E+12","925","25,624,141","-43.43%","800-1,890","910-925","910","6185341455","3.29","24.43","17.02T","1.702E+13","37.44","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","1.34T","1.34E+12","4,310","48,056","1,336.67%","246-4,310","3,450-4,310","3,450","312000000","-0.14","50.87","119.34B","119340000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","316.47B","316470000000","74","17,200,912","25.42%","55-112","72-77","72","4276655336","0.76","4.95","360.88B","360880000000","14.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","127.2B","127200000000","212","82,212,703","324%","50-272","210-218","212","600000000","-0.84","-","6.15B","6150000000","-7.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","1.5T","1.5E+12","342","19,632,952","109.82%","130-392","334-392","358","4373555270","-","-","3.21B","3210000000","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3259","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","33.21T","3.321E+13","1,370","103,962,509","1.86%","960-1,640","1,325-1,385","1,330","24241508196","2.65","-","43T","43000000000000","-18.84","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","8.01T","8.01E+12","1,175","20,131,774","-11.99%","965-1,560","1,160-1,205","1,180","6819963965","1.3","6.85","4.6T","4.6E+12","171.43","20.00","1.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3367","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.28T","2.28E+12","2,300","707,634","33.33%","1,690-2,930","2,290-2,320","2,300","991664500","1.49","4.85","5.64T","5.64E+12","477.15","116.09","4.98%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","932.4B","932400000000","1,110","344,537","-7.5%","1,085-1,575","1,110-1,115","1,115","840000000","-","100.09","1.05T","1.05E+12","11.14","23.09","2.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","1.1T","1.1E+12","81","10,707,226","62%","50-124","80-85","81","13592128209","-0.29","-","324.25B","324250000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.11T","1.11E+12","1,415.00","38,754","36.06%","965-2,130","1,355-1,425","1,400","781250000","-","2.63","2.06T","2.06E+12","531.74","102.00","6.00%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","1.33T","1.33E+12","6,025","1,339","81.48%","3,310-8,375","5,900-6,025","5,900","220808000","-","-","388.51B","388510000000","-46.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","39.29B","39290000000","44.00","4,919,817","-56%","25-183","43-47","46","892856802","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","351","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","7.25T","7.25E+12","2,050","17,930","-16.33%","1,985-2,450","2,050-2,070","2,070","3535753730","0.26","-","840.75B","840750000000","-150.27","86.00","4.20%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.74T","2.74E+12","1,365","170,856","63.47%","650-1,725","1,320-1,365","1,415","2010526400","-","-","177.49B","177490000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","7.74T","7.74E+12","930","5,004,898","-76.46%","505-6,050","930-980","995","8318823600","-2.5","105.29","842.38B","842380000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1166","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","680.61B","680610000000","175","1,299,183","17.45%","140-284","170-177","175","3889179559","1.78","-","2.6T","2.6E+12","-47.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","422.24B","422240000000","126","5,204,555","40%","69-304","126-133","133","3351075000","-","-","18.91B","18910000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-61,630,000,000","-61630000000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.6T","1.6E+12","158","8,786,160","-20.2%","147-252","153-160","153","10116212300","2.27","19.90","1.97T","1.97E+12","7.4","1.16","0.73%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","576","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.27T","3.27E+12","53","25,190,777","-25.35%","51-94","53-54","53","61675671883","1.85","129.27","1.64T","1.64E+12","0.41","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","1.86T","1.86E+12","372.00","217,368","57.63%","198-496","372-400","398","4998360000","-","-","558.03B","558030000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","270.72B","270720000000","188","960,958","82.52%","96-302","188-206","202","1440000000","0.28","-","926.09B","926090000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","692.9B","692900000000","1,690","386,766","1,494.34%","98-2,980","1,680-1,765","1,655","410000000","3.26","636.54","236.55B","236550000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","641.08B","641080000000","730.00","238,337","-41.83%","695-2,090","725-740","735","878187500","-","18.15","260.59B","260590000000","40.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","199.1B","199100000000","284","6,781,805","95.86%","136-378","260-284","260","701043478","-","48.24","311.97B","311970000000","5.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","12.91T","1.291E+13","3,630.00","1,112,697","-","1,325-3,800","3,530-3,650","3,600","3555560000","-","6.53","6.42T","6.42E+12","554.25","211.00","6.03%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","287B","287000000000","246","459,117","-44.59%","226-498","234-246","248","1166666700","4.36","-","120.6B","120600000000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","91.5B","91500000000","122.00","4,745,643","15.09%","60-157","120-128","127","750021341","-","7.38","164.15B","164150000000","16","6.00","4.35%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","167.86B","167860000000","276","31,143,106","452%","50-372","268-286","268","608175716","0.14","-","37.35B","37350000000","-43.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2830","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","8.18T","8.18E+12","8,725","1,460,452","158.9%","3,260-10,000","8,700-8,875","8,775","937500000","0.23","12.51","2.66T","2.66E+12","701.39","172.00","1.97%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","233.09B","233090000000","650","3,519,612","113.82%","193-920","650-700","695","358600000","1.04","-","3.42B","3420000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","679","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","4.63T","4.63E+12","655","15,726,920","112.66%","302-1,140","620-660","635","7075838356","0.08","2.29","312.45B","312450000000","277.86","43.00","5.62%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","796.8B","796800000000","166","532,427","71.13%","77-198","165-166","169","4800000602","0.58","80.86","3.66B","3660000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","137.24B","137240000000","105","79,182,772","84.21%","54-199","104-114","107","1307000000","1.7","26.62","62.23B","62230000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","687.75B","687750000000","362","99,837","95.68%","113-432","346-368","350","1899852850","0.14","-","77.08B","77080000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-29.03%","104-306","173-190","186","1283330000","-","5.84","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","918.28B","918280000000","505","4,096,557","-9.82%","472-740","500-510","505","1818384820","1.76","35.94","455.07B","455070000000","14.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","385,306","0%","50-50","50-50","50","37500000000","-0.49","-","158.84B","158840000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5585","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","1.95T","1.95E+12","650","329,640","-2.99%","595-900","650-660","650","3005490700","1.46","-","3.3T","3.3E+12","-23.67","21.96","3.38%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.44T","2.44E+12","1,820","66,163","40%","1,150-2,170","1,755-1,820","1,800","1339102579","0.89","-","5.29T","5.29E+12","-55.63","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.66T","1.66E+12","615","641,745","30.85%","432-695","615-625","625","2700000000","0.97","9.72","2.15T","2.15E+12","64.29","35.00","5.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","10.84T","1.084E+13","1,900","24,291,747","1,523.93%","112-1,920","1,630-1,920","1,660","5705150000","0.2","13.88","3.08T","3.08E+12","119.49","65.67","5.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","632.46B","632460000000","1,500","12,602,741","569.64%","210-3,030","1,300-1,545","1,390","421640000","1.55","-","72.09B","72090000000","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","279.42B","279420000000","314","17,443,789","-33.19%","232-545","314-316","316","889863981","-","33.87","229.68B","229680000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","526.56B","526560000000","660","10,362","0%","340-1,130","660-660","615","797813496","-0.53","-","59.31B","59310000000","-44.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","102.82B","102820000000","312","42,200","32.2%","208-585","312-330","334","329560000","0.91","-","50.2B","50200000000","-60.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","9.06T","9.06E+12","188","23,190,611","-13.76%","173-254","184-189","185","48198111100","1.81","5.31","3.28T","3.28E+12","34.85","18.50","8.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","374B","374000000000","374.00","28,086","28.08%","290-725","374-374","374","1000000000","-","33.24","73.3B","73300000000","11.25","1.45","0.39%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","1.8T","1.8E+12","131","5,583,023","7.38%","112-210","129-135","132","13755600000","-","14.27","8.45T","8.45E+12","9.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","304.86B","304860000000","52.00","179,892,874","-54.78%","50-158","51-52","51","5862780409","-","32.28","105.86B","105860000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","540.43B","540430000000","1,010","323,958","10.38%","900-1,355","985-1,010","1,010","535080000","0.67","24.62","488.5B","488500000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","915.94B","915940000000","140","885,586","12.9%","104-344","134-143","143","6542445783","-0.59","-","116.87B","116870000000","-4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","154B","154000000000","200","304,202","-19.35%","196-298","198-202","197","770000000","0.54","7.91","1.6T","1.6E+12","24.89","5.00","2.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4.2T","4.2E+12","655","4,775,169","1.55%","580-945","640-660","650","6413262300","1.77","74.37","2.6T","2.6E+12","8.75","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","6,286","0%","50-50","50-50","50","7840000000","-","-","4.13B","4130000000","-148.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","765.99B","765990000000","74","45,998,516","48%","50-108","71-78","75","10351231636","-0.22","-","44.87B","44870000000","-2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","846B","846000000000","470","19,683","56.67%","260-690","450-470","478","1800000000","-0.99","-","40.68B","40680000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","398.02B","398020000000","60","222,821,578","20%","50-137","59-60","60","6633610151","-","206.90","17.18B","17180000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","1.48T","1.48E+12","316","1,200,086","3.27%","228-378","312-326","316","4693452715","1.11","11.27","1.37T","1.37E+12","28.34","25.50","7.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","50.05B","50050000000","78","11,157,078","-6.02%","75-124","75-80","80","641717510","0.37","-","1.5T","1.5E+12","-74.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","201.01B","201010000000","330","782,108","42.24%","195-515","316-330","316","609130000","1.48","-","250.92B","250920000000","-79.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Services","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","220.47B","220470000000","83","258,808,730","66%","50-119","82-85","83","2656212826","-0.43","-","23.77B","23770000000","-23.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","868.29B","868290000000","605.00","37,857","-17.69%","480-980","605-665","650","1435185100","-","-","85.76B","85760000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","1.88T","1.88E+12","7,000","18,870","42.86%","4,910-8,250","6,875-7,000","6,800","268800000","-0.05","10.69","384.33B","384330000000","634.34","135.00","1.93%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","1.34T","1.34E+12","394","11,702,403","87.62%","172-625","394-418","400","3391778605","0.36","10.78","619.09B","619090000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","353.95B","353950000000","82","30,481,052","-29.31%","80-260","80-83","82","4316404405","-","315.38","7.59B","7590000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","705.92B","705920000000","167","7,343,289","-1.18%","158-286","163-168","164","4227082500","2.19","27.29","1.4T","1.4E+12","6.04","5.32","3.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","6.91T","6.91E+12","446","4,588,665","15.54%","370-595","442-454","450","15501310000","1.66","7.20","18.29T","1.829E+13","62.58","3.00","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","3.94T","3.94E+12","1,785","46,008","42.23%","1,240-1,925","1,750-1,785","1,785","2206312500","0.48","9.34","2.32T","2.32E+12","192.04","97.82","5.43%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","3.64T","3.64E+12","2,000","151,882","14.29%","1,675-2,770","1,985-2,000","1,990","1818622000","0.08","12.46","5.15T","5.15E+12","159.72","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","3.05T","3.05E+12","930","11,831,385","287.5%","236-1,205","905-940","905","3275120000","1.68","4.85","8.22T","8.22E+12","188.44","10.21","1.08%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","3,411,777","0%","50-110","50-50","50","6562500000","0.98","-","3.24B","3240000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.47B","1470000000","11.24","1,736,996","13.77%","8.75-13.56","10.8-11.41","10.76","130673200","1.04","40.52","246.92M","246920000","0.28","0.08","0.73%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","1.89B","1890000000","8.48","4,207,845","9.14%","6.98-11.78","8.21-8.52","8.21","222497820","1.43","13.49","1.5B","1500000000","0.63","0.15","1.77%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","73.15B","73150000000","118.71","6,443,755","-22.69%","98.18-234.97","118.15-123.98","122.88","616244480","-","85.95","2.87B","2870000000","1.38","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","6.85B","6850000000","20.76","10,671,362","10.25%","16.35-29.52","20.46-21.32","20.65","330129367","1.66","-","3.47B","3470000000","-0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","128.43B","128430000000","48.18","31,195,522","-19.15%","37.32-70.5","47.58-49.9","48.87","2665594238","1.87","97.67","31.51B","31510000000","0.49","0.13","0.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","3.22B","3220000000","4.42","8,258,623","-8.87%","3.97-6.02","4.35-4.47","4.35","729450871","0.93","63.87","5.71B","5710000000","0.07","0.06","1.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","16.44B","16440000000","11.46","19,895,452","51.99%","6.92-14.09","11.09-11.56","11.35","1434252287","1.73","65.75","6.12B","6120000000","0.17","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","5.88B","5880000000","13.04","13,089,366","-7.84%","11.28-18.88","12.98-13.31","13.04","450753101","1.39","42.77","2.9B","2900000000","0.31","0.10","0.75%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","4.62B","4620000000","10.97","14,422,497","16.95%","8.31-15.07","10.88-11.31","11.16","421283600","1.84","67.55","4.41B","4410000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price Today (601111) - Investing.com","145.54B","145540000000","10.02","42,878,832","39.17%","6.23-10.41","9.4-10.23","9.8","14524815185","1.21","-","78.51B","78510000000","-1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","23.98B","23980000000","12.94","17,206,645","13.01%","10.26-14.31","12.63-13.24","12.53","1852884638","0.74","15.48","25.1B","25100000000","0.84","0.17","1.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","89.54B","89540000000","5.26","338,885,956","64.37%","3.18-10.23","5.1-5.42","5.53","17022672951","1.6","16.58","247.77B","247770000000","0.32","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","47.47B","47470000000","57.00","8,380,754","8.3%","39-67.88","56-58.53","58","832860943","1.05","34.21","10.1B","10100000000","1.67","0.49","0.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","5.54B","5540000000","49.50","1,895,365","124.8%","21.3-55.8","46.68-50.48","48.57","112000000","0.89","-","1.74B","1740000000","-0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","12.26B","12260000000","7.39","5,196,378","31.73%","5.51-7.82","7.25-7.49","7.14","1658610000","1.03","8.03","3.47B","3470000000","0.92","0.23","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","8.62B","8620000000","22.66","5,358,543","-30.6%","20.79-38.15","21.92-22.87","22.02","380238957","1.92","66.47","622.22M","622220000","0.34","0.10","0.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","4.34B","4340000000","7.02","6,710,107","-25.71%","6.92-12.38","6.93-7.07","6.94","618924235","-","27.40","4.44B","4440000000","0.26","0.06","0.85%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","7.87B","7870000000","10.86","16,504,482","9.04%","9.16-15.05","10.68-11","10.7","724228400","1.29","92.66","1.6B","1600000000","0.11","0.05","0.45%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","15.45B","15450000000","33.49","5,589,315","16.28%","26.26-41.3","32.6-34.3","33.3","461420858","1.14","13.16","4.82B","4820000000","2.55","0.43","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","8.22B","8220000000","11.11","10,957,423","-16.28%","9.68-16.78","10.94-11.19","11","740180802","0.99","10.67","15.55B","15550000000","1.04","0.35","3.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","7.43B","7430000000","6.19","17,980,952","21.14%","4.7-9.38","6.13-6.45","6.36","1200004884","1.14","6.29","6.48B","6480000000","0.98","0.33","5.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","29.29B","29290000000","13.41","89,418,047","49.17%","7.9-21.9","12.75-13.62","13.36","2184009791","0.85","85.96","33.59B","33590000000","0.16","0.02","0.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","2.56B","2560000000","23.10","939,764","19.69%","18.41-24.12","21.05-23.1","21","110680000","0.57","27.65","461.19M","461190000","0.84","0.15","0.65%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","41.58B","41580000000","69.66","13,257,652","8.96%","47.9-86.49","69.33-71.89","71.55","596865786","1.32","26.69","4.95B","4950000000","2.61","1.20","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.26B","3260000000","9.71","3,306,071","4.97%","9.08-12.5","9.62-9.76","9.64","336000000","0.77","14.49","5.31B","5310000000","0.67","0.19","1.96%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","4.98B","4980000000","11.44","27,338,680","24.21%","8.23-18.49","11.14-11.58","11.35","435599919","2.02","25.03","5.17B","5170000000","0.46","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper & Paper Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","14.04B","14040000000","3.14","40,769,886","3.63%","2.99-4.27","3.08-3.16","3.08","4470534671","1.14","10.20","31.99B","31990000000","0.31","0.04","1.27%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","7.4B","7400000000","46.50","3,776,301","-0.04%","34.5-63.68","45.97-47.8","46.3","159179110","1.28","34.97","4.2B","4200000000","1.33","0.33","0.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","4.35B","4350000000","7.70","39,263,064","63.48%","4.51-10.18","7.47-7.96","7.67","564369565","0.86","121.07","969.05M","969050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","4.86B","4860000000","10.69","6,962,507","21.48%","8.12-12.6","10.21-10.93","10.7","454542698","0.55","12.44","2.32B","2320000000","0.86","0.25","2.34%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","7.87B","7870000000","4.57","24,820,040","26.94%","3.42-4.99","4.44-4.75","4.65","1721160272","0.95","7.28","68.67B","68670000000","0.63","0.20","4.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","9.49B","9490000000","4.77","10,737,403","0.21%","4.24-5.46","4.71-4.84","4.71","1989204737","1.02","13.20","10.18B","10180000000","0.36","0.16","3.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","5.1B","5100000000","10.36","42,815,253","36.5%","6.4-17.46","10.05-10.55","10.28","492564429","1.67","-","441.13M","441130000","-0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","54.09B","54090000000","67.61","10,817,980","87.03%","26.53-77.92","67.6-71.14","70.04","800000000","1.22","39.13","4.4B","4400000000","1.73","0.70","1.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.5B","2500000000","10.24","5,516,627","31.28%","6.88-13.81","10.02-10.5","10.14","243824000","1.61","20.96","6.1B","6100000000","0.49","0.12","1.17%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","1.95B","1950000000","8.29","3,238,910","-16.6%","7.61-13.4","7.95-8.45","7.95","235200000","1.08","39.01","533.99M","533990000","0.21","0.25","3.02%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","11.87B","11870000000","223.02","684,810","-27.85%","167.14-354","222.62-232.01","228.07","53220580","-","86.34","584.23M","584230000","2.59","0.30","0.13%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","8.22B","8220000000","2.860","38,491,644","30.59%","2.1-4.59","2.78-2.94","2.89","2872421386","0.88","6.62","47.06B","47060000000","0.43","0.05","1.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","2.76B","2760000000","2.790","24,299,419","21.3%","2.08-3.98","2.69-2.83","2.8","989959882","0.85","-","10.56B","10560000000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","3.58B","3580000000","8.95","2,224,918","10.22%","7.55-12.01","8.62-9.25","8.98","400102220","1.19","19.01","3.66B","3660000000","0.47","0.35","7.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","4.88B","4880000000","12.74","10,164,483","46.1%","8.25-25.15","11.88-12.88","12.52","383237774","1.53","20.92","3.22B","3220000000","0.61","0.16","1.26%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","12.89B","12890000000","28.46","5,681,655","45.8%","19.52-43.6","28.31-29.6","29.09","452756901","-","45.95","2.37B","2370000000","0.62","0.06","0.19%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","4.05B","4050000000","6.39","3,063,941","-9.75%","5.38-7.68","6.27-6.44","6.27","634209612","0.77","21.48","8.69B","8690000000","0.3","0.04","0.72%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","15.46B","15460000000","38.53","3,994,761","-33.19%","35.68-59.87","38.35-39.79","38.53","401170400","-","94.67","629.44M","629440000","0.4","0.26","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.88B","1880000000","9.97","984,903","2.89%","9.2-12.58","9.71-10.08","9.67","188555340","0.92","29.42","912.64M","912640000","0.34","0.10","1.00%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.49B","2490000000","9.10","5,067,631","-0.87%","7.88-12.29","9.04-9.28","9.03","273932680","1.05","15.08","1.77B","1770000000","0.6","0.62","6.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","6.84B","6840000000","23.00","3,872,593","-32.02%","21.4-49.7","22.83-24.31","23.85","297560814","1.67","32.50","4.82B","4820000000","0.71","0.32","1.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","8.27B","8270000000","8.62","61,805,456","64.82%","4.86-10.5","8.02-8.91","8.36","959400000","1.88","70.14","1.28B","1280000000","0.12","0.03","0.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","2.99B","2990000000","3.33","12,483,316","18.93%","2.65-4.15","3.28-3.37","3.3","897604831","1.12","23.25","3.47B","3470000000","0.14","0.04","1.20%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","4.92B","4920000000","6.17","32,343,541","-8.05%","5.26-10.61","6-6.27","6.03","798165669","1.54","14.05","8.49B","8490000000","0.44","0.12","1.94%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","3.57B","3570000000","8.89","1,374,262","-27.96%","8.7-13.61","8.73-8.93","8.71","401168300","-","17.22","1.98B","1980000000","0.52","0.40","4.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","28.23B","28230000000","48.15","4,933,301","-52.69%","46.88-105.36","46.88-48.72","48","586272256","0.37","29.42","3.63B","3630000000","1.64","0.50","1.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","43.16B","43160000000","25.69","13,405,052","-20.88%","22.34-40.41","25.24-26.36","25.36","1680185294","1.8","59.81","3.42B","3420000000","0.43","0.09","0.36%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","33.56B","33560000000","3.80","31,669,043","-7.54%","3.7-4.27","3.76-3.86","3.76","8830692012","1.29","9.58","18.99B","18990000000","0.4","0.11","5.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","45.19B","45190000000","42.97","17,334,687","122.07%","15.1-53.99","40.74-44.1","41.78","1051638636","1.62","62.79","7.98B","7980000000","0.68","0.05","0.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","101.16B","101160000000","51.60","14,456,978","-6.01%","39.66-85.76","50.9-52.5","51.25","1960544999","1.92","57.17","33.32B","33320000000","0.9","0.2314","0.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","32.58B","32580000000","55.27","9,825,590","-1.32%","44.01-84.28","54.46-56.05","55.18","589476716","1.14","36.76","21.66B","21660000000","1.5","0.39","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","24.66B","24660000000","205.00","390,598","-1.42%","170.32-305.89","198-208.55","207.96","120304050","-","46.52","2.33B","2330000000","4.41","2.00","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","37.34B","37340000000","8.71","73,849,110","-0.34%","7.68-19.87","8.31-8.92","8.42","4287310130","1.31","-","7.45B","7450000000","-1.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","3.3B","3300000000","8.78","3,007,126","14.32%","6.96-9.97","8.34-8.93","8.35","376240316","0.97","12.35","423.94M","423940000","0.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","21.1B","21100000000","2.85","58,467,882","12.65%","2.41-3.73","2.75-2.86","2.79","7404774511","1.63","306.45","66.32B","66320000000","0.01","0.00","0.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","6.04B","6040000000","17.62","12,789,462","109.76%","7.32-25.68","16.14-17.62","16.02","342634507","1.24","160.77","418.3M","418300000","0.11","0.06","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","31.57B","31570000000","7.85","14,131,788","-21.58%","7.65-11.34","7.85-7.93","7.9","4021553754","1.33","4.78","19.39B","19390000000","1.64","0.32","4.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","50.64B","50640000000","14.02","23,802,445","34.55%","9.7-15.06","14-14.43","14.3","3612251334","0.86","7.26","16.55B","16550000000","1.93","0.46","3.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","23.84B","23840000000","6.52","13,912,779","-16.62%","6.46-8.62","6.51-6.59","6.53","3656198076","1.01","3.66","15.66B","15660000000","1.78","0.30","4.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","83.62B","83620000000","14.10","21,726,284","-4.08%","11.61-18.45","13.95-14.38","14.16","5930200432","0.92","11.53","28.74B","28740000000","1.22","0.35","2.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","97.18B","97180000000","6.58","104,012,795","19.2%","5.47-7.97","6.57-6.74","6.71","14769628784","0.72","5.59","62.21B","62210000000","1.18","0.32","4.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","98.27B","98270000000","9.82","32,565,813","22.75%","7.95-11.09","9.81-9.97","9.99","10007089247","0.98","6.89","40.42B","40420000000","1.49","0.39","4.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","99.87B","99870000000","7.03","22,658,421","-13.21%","7.02-8.85","7.02-7.11","7.09","14206624966","0.53","4.74","55.15B","55150000000","1.48","0.40","5.69%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","18.67B","18670000000","4.20","10,773,713","-19.08%","4.19-5.51","4.19-4.23","4.21","4444444445","-","6.67","7.59B","7590000000","0.63","0.19","4.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","9.39B","9390000000","5.10","30,176,529","25.62%","3.71-6.56","4.95-5.16","5.05","1841528480","0.82","614.46","4.1B","4100000000","0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","21.89B","21890000000","45.82","9,844,077","-2.22%","35-74.48","45.58-47.9","46.31","477777539","1.7","35.74","5.75B","5750000000","1.28","1.05","2.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","7.16B","7160000000","5.22","51,210,786","27.63%","3.82-7.68","4.85-5.33","5","1371366248","0.8","24.07","40.78B","40780000000","0.22","0.05","0.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","7.43B","7430000000","4.63","38,081,873","24.8%","3.62-6.75","4.49-4.67","4.59","1604807397","1.05","45.53","3.53B","3530000000","0.1","0.05","1.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","1.67B","1670000000","3.44","7,015,314","-28.63%","2.4-4.76","3.35-3.48","3.31","484932000","1.2","-","75.61M","75610000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price Today (601992) - Investing.com","29.26B","29260000000","2.74","22,248,088","0.74%","2.51-3.21","2.72-2.77","2.71","10677771134","0.95","14.65","123.57B","123570000000","0.19","0.06","2.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","12.78B","12780000000","6.66","71,005,230","30.33%","4.58-14.2","6.46-6.73","6.65","1918378420","1.65","7.35","8.63B","8630000000","0.91","0.10","1.50%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","1.81B","1810000000","3.99","12,287,579","-1.48%","3.1-5.19","3.78-4.05","3.82","452880000","1.66","-","1.21B","1210000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","2.86B","2860000000","5.45","18,399,118","-15.11%","5.22-10.76","5.22-5.48","5.23","524198348","0.16","174.68","390.99M","390990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.64B","2640000000","8.80","5,569,074","62.96%","5.16-9.67","8.02-8.8","8","300000000","0.99","51.43","1.25B","1250000000","0.17","0.01","0.11%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","2.01B","2010000000","8.98","4,315,450","9.91%","7.49-11.72","8.79-9.07","8.78","223645500","1.19","50.14","623.3M","623300000","0.18","0.05","0.58%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","3.39B","3390000000","4.21","18,210,805","29.94%","3.01-5.18","4.21-4.36","4.26","806400000","1.09","23.67","4.69B","4690000000","0.18","0.08","1.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","23.2B","23200000000","3.16","94,816,080","12.06%","2.66-4.56","3.11-3.19","3.14","7340590677","0.8","13.28","22.87B","22870000000","0.24","0.07","2.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","15.09B","15090000000","5.85","9,604,486","2.81%","4.55-6.49","5.8-6","5.85","2579565242","1.06","6.78","63.75B","63750000000","0.86","0.40","6.84%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","6.95%","7.11-10.11","8.79-9.18","9.04","658407554","1.04","26.53","3.51B","3510000000","0.34","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","3.86B","3860000000","6.89","3,042,183","4.71%","6.11-8.18","6.68-6.95","6.64","560278801","1.29","48.12","4.49B","4490000000","0.15","0.11","1.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","16.17B","16170000000","20.24","36,910,784","230.72%","5.95-21.37","17.38-20.24","18.4","798736665","-0.15","68.45","5.86B","5860000000","0.29","0.03","0.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","20.22B","20220000000","21.87","5,543,822","-13.21%","18.35-47.99","21.3-22.17","21.48","924333311","1.98","52.03","1.46B","1460000000","0.42","0.22","1.01%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","2.51B","2510000000","3.030","40,606,666","32.31%","2.17-4.6","2.9-3.11","2.89","830003232","1.2","16.59","1.16B","1160000000","0.19","0.05","1.65%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","3.31B","3310000000","6.00","56,841,591","2.21%","4.44-10.96","5.53-6.05","5.84","551268948","1.07","-","1.11B","1110000000","-0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","4.68B","4680000000","4.18","8,245,039","-14.34%","3.55-5.29","4-4.22","4.02","1118585045","1.08","-","2.19B","2190000000","-0.15","0.14","3.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","10.84B","10840000000","7.79","15,431,830","-10.05%","7.28-11.58","7.62-7.88","7.63","1391777884","1.13","116.79","2.56B","2560000000","0.07","0.04","0.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","17.01B","17010000000","16.01","8,697,680","67.31%","9.58-20","15.61-16.27","16.18","1062260625","1.1","23.41","7.99B","7990000000","0.68","0.04","0.34%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","2.78B","2780000000","7.28","15,484,253","51.04%","4.65-10.24","7.04-7.42","7.09","381368000","0.08","17.85","1.42B","1420000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","8.84B","8840000000","7.37","37,015,288","120.66%","3.19-14.07","7.22-7.84","7.8","1199998272","0.81","7.20","6.84B","6840000000","1.03","0.03","0.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","4.06B","4060000000","6.10","8,137,524","71.83%","3.38-7.23","5.85-6.81","6.19","665807918","1.03","-","9.61B","9610000000","-0.26","0.08","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","19.03B","19030000000","2.85","27,217,866","-1.38%","2.6-4.46","2.81-2.87","2.82","6677617856","0.91","-","21.08B","21080000000","-0.24","0.12","4.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","19.37B","19370000000","8.02","56,186,874","-14.22%","7.06-13.5","7.77-8.17","8.03","2414602861","1.08","23.60","4.84B","4840000000","0.34","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","4.55B","4550000000","29.10","880,770","-15.04%","28.55-39.7","28.59-29.29","28.68","156491377","1.33","25.63","855.22M","855220000","1.13","0.35","1.20%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","8.62B","8620000000","2.56","34,140,940","18.52%","2.07-3.18","2.53-2.59","2.53","3367020000","1.13","26.12","30.36B","30360000000","0.1","0.03","1.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","11.63B","11630000000","63.06","2,322,843","53.43%","34.55-75.88","60.08-64.94","63.59","184429281","-","72.87","1.25B","1250000000","0.87","0.07","0.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","2.7B","2700000000","4.22","8,778,921","21.97%","3.26-7.13","4.13-4.29","4.17","640371192","0.98","-","237.19M","237190000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","9.57B","9570000000","6.39","16,475,899","49.65%","4-7.08","6.25-6.57","6.41","1497557426","0.37","34.10","7.87B","7870000000","0.19","0.01","0.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","13.53B","13530000000","16.64","37,538,339","155.21%","5.65-27.01","15.76-17.15","16.59","813172000","0.98","28.15","4.24B","4240000000","0.59","0.98","5.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","6.87B","6870000000","6.31","24,765,518","-12.12%","5.93-8.63","6.26-6.48","6.56","1088952627","0.83","-","3.79B","3790000000","-0.06","0.03","0.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","38.52B","38520000000","28.05","11,539,277","-27.14%","27.05-46.3","27.36-28.35","27.79","1373174615","0.56","52.84","3.63B","3630000000","0.53","0.10","0.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","10.99B","10990000000","24.50","8,421,149","99.03%","11.14-34.96","23.65-25.51","25.12","448737188","-","73.31","554.06M","554060000","0.34","0.04","0.16%","-","1970-01-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","57.48B","57480000000","41.91","24,856,403","77.36%","23.5-55.45","41.8-43.87","43.35","1371470262","0.95","46.49","14.46B","14460000000","0.9","0.27","0.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","3.1B","3100000000","16.64","3,544,015","-17.1%","16-28.36","16.52-17.16","16.54","186554476","1.03","37.22","496.47M","496470000","0.51","0.29","1.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","39.22B","39220000000","114.05","3,190,552","7.96%","82.76-127.8","113.81-118.45","116.95","343900282","-","82.23","30.6B","30600000000","1.39","0.09","0.08%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","9.01B","9010000000","4.34","10,836,138","-7.46%","4.11-5.36","4.29-4.38","4.32","2075743507","0.95","12.67","20.81B","20810000000","0.34","0.10","2.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","7.52B","7520000000","23.75","5,824,569","66.08%","13.34-29.99","22.97-24.15","23.51","316804949","0.91","-","724.58M","724580000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","18.32B","18320000000","9.42","21,126,758","43.6%","5.9-12.93","9.28-9.81","9.6","1945132276","1.08","67.97","986.22M","986220000","0.14","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","7.12B","7120000000","25.15","13,368,309","109.23%","10.11-32.05","23.2-26.68","25.63","283281790","0.61","263.08","397.81M","397810000","0.1","0.02","0.08%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","14.15B","14150000000","26.41","10,961,446","184.59%","9.28-29.43","25.03-27.42","24.93","535877866","0.56","73.69","1.2B","1200000000","0.36","0.13","0.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","135.94B","135940000000","223.94","1,548,636","-3.24%","144.79-299.77","223.05-234.55","231.77","607040000","-","96.95","4.35B","4350000000","2.31","0.18","0.08%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","3.27B","3270000000","40.92","1,360,337","33.94%","27.52-59.29","40.9-42.28","41.11","80000000","-","56.76","304.23M","304230000","0.72","0.53","1.30%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","37.76B","37760000000","162.71","2,261,219","20.45%","103.57-191.09","156.9-166.2","160.48","232068934","-","45.82","2.44B","2440000000","3.55","0.37","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","247.99B","247990000000","5.05","41,355,862","-6.31%","4.38-6.14","4.93-5.13","4.96","49106484611","-","42.80","31.06B","31060000000","0.12","0.03","0.65%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","21.26B","21260000000","3.260","77,689,943","26.36%","2.49-4.93","3.2-3.33","3.27","6521978046","0.98","125.87","59.74B","59740000000","0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","6.88B","6880000000","45.45","2,599,577","-37.82%","44.85-94.93","44.85-47.15","46.45","151279966","-","297.45","1.05B","1050000000","0.15","0.20","0.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11226","Bestore Co Ltd Stock Price Today (603719) - Investing.com","14.01B","14010000000","35.20","2,726,558","-41.79%","31.3-66.96","35.08-36.47","36.06","397983400","-","35.85","8.93B","8930000000","0.99","0.26","0.73%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","6.83B","6830000000","5.01","8,201,280","-4.57%","4.45-6.74","4.92-5.05","4.93","1363010801","0.82","13.13","4.59B","4590000000","0.38","0.51","6.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","31.48B","31480000000","77.05","4,448,464","127.29%","26.6-89.63","74.4-80.6","77.59","408561000","1.37","59.52","3.35B","3350000000","1.3","0.12","0.15%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","2.78B","2780000000","15.99","6,322,710","5.34%","12.66-22.02","15.61-16.31","15.83","173845794","0.76","37.09","639.67M","639670000","0.43","0.04","0.22%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","6.89B","6890000000","6.79","7,806,244","12.79%","5.7-10.19","6.77-6.96","6.89","1014971426","0.61","9.38","10.39B","10390000000","0.72","0.23","3.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","29.85B","29850000000","11.13","9,680,949","-12.43%","10.6-16.08","11-11.36","11.19","2681901273","0.92","19.74","12.37B","12370000000","0.56","0.18","1.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","33.53B","33530000000","12.07","20,610,491","-46.76%","11.95-22.95","12.02-12.25","12.01","2778000000","-","34.64","3.27B","3270000000","0.35","0.10","0.80%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.68B","3680000000","7.78","5,678,959","-7.93%","7.53-9.79","7.65-7.83","7.67","472581603","1.32","17.87","1.38B","1380000000","0.43","0.11","1.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","4.41B","4410000000","15.64","3,824,635","6.9%","14.44-31.99","15.42-15.92","15.61","281699777","1.19","15.34","3.85B","3850000000","1.02","0.25","1.60%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","7.19B","7190000000","14.28","22,049,673","29.58%","10.1-17.89","13.81-14.46","14.28","503386997","0.96","24.68","3.41B","3410000000","0.58","0.06","0.42%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","17.58B","17580000000","12.75","19,327,857","-31.23%","12.4-19.82","12.6-12.89","12.77","1378640863","1.35","25.12","28.55B","28550000000","0.51","0.16","1.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","5.46B","5460000000","2.45","17,979,894","5.15%","2.08-2.8","2.38-2.48","2.4","2228636743","1.18","84.48","22.74B","22740000000","0.03","0.02","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","9.58B","9580000000","6.50","17,160,878","73.8%","3.67-7.58","6.42-6.64","6.43","1473999992","0.43","9.75","7.51B","7510000000","0.67","0.20","3.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","28.71B","28710000000","25.60","10,268,063","17.76%","17.65-29.91","25.56-26.28","25.9","1121383122","1.99","138.60","6.43B","6430000000","0.18","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.34B","1340000000","21.52","1,734,120","21.03%","16-24.31","20.54-21.89","20.46","62458000","0.91","38.04","231.42M","231420000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","20.71B","20710000000","5.77","30,881,421","-22.76%","5.67-13.4","5.67-5.85","5.77","3588389732","1.86","4.78","15.85B","15850000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","34.99B","34990000000","9.75","57,265,639","-11.04%","9.58-12.5","9.75-9.99","9.85","3589013157","2.38","15.32","6.48B","6480000000","0.64","0.20","2.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","16.07B","16070000000","13.75","25,251,656","54.84%","8.98-18.46","13.14-13.95","13.35","1168896200","0.96","16.70","11.99B","11990000000","0.83","0.20","1.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","7.08B","7080000000","16.91","7,431,385","80.28%","9.21-23.45","16.46-17.44","17.09","418596302","1.67","17.31","2.29B","2290000000","0.98","0.01","0.09%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","2.98B","2980000000","5.73","12,495,477","15.13%","4.55-7.98","5.52-5.89","5.8","520520000","1.66","71.63","759.26M","759260000","0.08","0.04","0.81%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","6.68B","6680000000","6.57","10,741,289","36.59%","4.77-8.27","6.48-6.81","6.69","1016477464","1.49","11.95","43.91B","43910000000","0.55","0.05","0.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","25.87B","25870000000","5.160","190,405,261","46.18%","3.03-8.15","5.02-5.26","5.15","5012803683","1.51","31.54","3.25B","3250000000","0.16","0.04","0.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","20.42B","20420000000","37.90","5,823,515","358.84%","7.97-54.93","36.21-39.33","38.95","538799978","0.46","141.42","3.04B","3040000000","0.27","0.11","0.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2796","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","23.4B","23400000000","5.04","83,208,658","-2.14%","4.28-5.63","5.02-5.26","5.15","4642884700","1.57","43.94","4.37B","4370000000","0.11","0.034","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","13.99B","13990000000","32.77","6,680,001","32.78%","21.6-41.35","32.42-33.55","32.72","426852228","0.98","42.15","9.55B","9550000000","0.78","0.25","0.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","2.01B","2010000000","8.28","2,568,822","0.12%","7.58-13.45","8.07-8.33","8.07","243140000","1.2","248.65","818.99M","818990000","0.04","0.15","1.81%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","1.94B","1940000000","12.17","863,042","-6.46%","11.23-14.42","11.72-12.26","11.72","159088075","1.02","81.13","8.64B","8640000000","0.15","0.40","3.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2.76B","2760000000","10.35","6,079,277","39.11%","7.15-13.28","9.3-10.35","9.41","266670000","1.32","-","207.42M","207420000","-0.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","7.08B","7080000000","10.58","35,330,375","21.75%","8.56-17.5","10.4-10.73","10.51","669120968","0.95","9.59","20.27B","20270000000","1.1","0.30","2.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","3.08B","3080000000","5.06","14,487,033","-1.75%","4.28-8.05","4.9-5.13","4.89","609030684","1.12","142.54","1.74B","1740000000","0.03","0.05","0.99%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","2.06B","2060000000","14.53","4,922,871","15.59%","11.66-20.34","14.07-14.72","14.33","141516450","1.62","50.12","1.23B","1230000000","0.29","0.18","1.24%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","8.98B","8980000000","4.46","43,244,794","-7.66%","3.65-6.1","4.32-4.53","4.46","2012874349","1.22","12.12","14.12B","14120000000","0.37","0.03","0.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","6.26B","6260000000","5.16","10,139,397","0.98%","4.91-6.06","5.08-5.2","5.11","1213650273","0.78","7.60","6.56B","6560000000","0.68","0.35","6.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","6.75B","6750000000","18.70","18,965,670","53.4%","10.44-22.55","17.9-19.83","19.62","360741294","1.03","15.16","2.58B","2580000000","1.26","0.32","1.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","6.78B","6780000000","5.19","13,687,526","-13.07%","5.13-7.88","5.13-5.25","5.19","1305775152","2.05","-","6.14B","6140000000","-0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","8.05B","8050000000","15.02","4,268,113","6.3%","12.01-22.54","14.83-15.19","14.91","535990000","1.39","40.62","2.14B","2140000000","0.37","0.10","0.67%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","3.86B","3860000000","54.68","586,005","-35.66%","51.59-88.56","54.2-56.02","54.29","70682360","-","28.15","1.66B","1660000000","2.21","0.73","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","2.17B","2170000000","20.47","1,514,973","22.43%","14.53-34.77","19.66-20.6","20.06","106000000","2.12","80.24","193.92M","193920000","0.26","0.10","0.49%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","6.59B","6590000000","34.51","2,015,471","61.2%","19.48-41.66","34-35.18","34.81","190883044","1.13","25.04","732M","732000000","1.42","0.67","1.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","2.7B","2700000000","12.65","4,848,356","24.75%","7.95-16.29","11.99-12.76","12.42","213148590","0.88","178.67","1.26B","1260000000","0.07","0.02","0.17%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","4.92B","4920000000","14.27","6,281,092","20.42%","10.84-18.76","14.17-15.13","14.5","344466933","0.39","27.08","2.08B","2080000000","0.53","0.11","0.75%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","48.42B","48420000000","169.50","1,275,268","-20.85%","163.31-235.52","167.13-171.2","170.94","285679419","0.99","39.47","8.23B","8230000000","4.29","1.30","0.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","3.56B","3560000000","15.50","6,043,675","27.75%","11.52-26.42","15.31-15.79","15.3","229830053","1.51","8.07","886.7M","886700000","2.22","0.53","3.41%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","7.73B","7730000000","7.07","64,615,144","75%","3.21-9.69","6.6-7.16","6.85","1093332092","1.25","94.27","714.23M","714230000","0.08","0.03","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","8.6B","8600000000","9.67","2,495,425","-6.03%","9.25-12.53","9.54-9.69","9.58","888890000","-","17.68","4.46B","4460000000","0.55","0.25","2.56%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","6.01B","6010000000","19.85","3,622,729","48.69%","11.71-24.6","18.88-20.58","20.21","302887480","1.22","28.38","1.44B","1440000000","0.7","0.15","1.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","3.82B","3820000000","7.02","20,518,813","54.63%","4.25-8.37","6.55-7.17","6.62","543720000","1.09","73.74","928.2M","928200000","0.1","0.03","0.43%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","23.71B","23710000000","8.63","88,169,085","16.62%","6.39-14.65","8.55-9.6","9.5","2747113628","2.14","18.78","43.74B","43740000000","0.46","0.01","0.12%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","3.78B","3780000000","5.70","22,806,587","75.93%","1.86-14.29","5.66-6.26","5.96","662572861","0.95","-","3.37B","3370000000","-3.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","22.78B","22780000000","14.04","31,115,136","-14.29%","13.5-19.49","13.5-14.23","14.22","1622313646","1.19","27.89","3.74B","3740000000","0.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","19.36B","19360000000","7.12","61,604,940","6.91%","6.33-8.76","7.05-7.2","7.09","2719271284","1.07","34.25","16.3B","16300000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","14.35B","14350000000","4.85","41,952,054","53.48%","2.73-8.11","4.77-4.96","4.87","2959066667","1.47","-","22.61B","22610000000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","15.74B","15740000000","15.91","5,623,247","-7.12%","14.1-21.25","15.38-16.11","15.78","989234957","0.96","21.57","3.62B","3620000000","0.74","0.30","1.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","32.85B","32850000000","17.13","19,264,246","-6.5%","14.3-22.97","16.75-17.42","17.03","1917798835","1.43","40.84","9.87B","9870000000","0.42","0.10","0.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","5.1B","5100000000","15.28","9,355,623","29.93%","11.1-17.92","14.96-15.95","15.58","333821919","-","37.64","2.64B","2640000000","0.41","0.07","0.46%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","10.37B","10370000000","17.18","2,210,545","9.83%","15.42-22.48","16.87-17.18","16.99","603680000","1.22","50.10","1.9B","1900000000","0.34","0.161","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","79.29B","79290000000","5.98","51,424,766","48.39%","3.8-10.33","5.89-6.32","6.27","13258663400","0.8","5.85","202.46B","202460000000","1.03","0.13","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","10.93B","10930000000","4.22","62,593,466","45.52%","2.61-7.26","4.14-4.47","4.42","2590541800","0.86","4.82","10.76B","10760000000","0.88","0.04","0.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","91.01B","91010000000","20.35","67,895,120","27.35%","13.91-30.99","19.95-20.87","20.55","4472428758","1.96","162.93","56B","56000000000","0.12","0.04","0.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","8.14B","8140000000","11.25","14,444,495","12.95%","8.91-13.53","10.66-11.5","10.66","723840000","1.32","-","8.73B","8730000000","-0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","5.94B","5940000000","8.88","9,418,389","5.5%","6.7-10.26","8.83-9.3","8.88","668620952","0.61","10.77","5.36B","5360000000","0.83","0.21","2.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","108.34B","108340000000","5.74","29,184,953","25.05%","4.23-5.92","5.51-5.9","5.7","18874440078","1.1","-","68.84B","68840000000","-0.66","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","18.08B","18080000000","2.99","8,051,551","-13.08%","2.65-3.58","2.96-3.02","2.97","6046135331","0.57","9.86","13.71B","13710000000","0.3","0.14","4.62%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","23.09B","23090000000","12.37","12,592,592","-0.16%","10.97-14.84","11.86-12.5","11.77","1867000000","0.96","87.17","5.72B","5720000000","0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","21.19B","21190000000","3.090","39,718,305","9.96%","2.63-4.57","3.04-3.12","3.04","6857782927","1.26","149.28","23.46B","23460000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","12.81B","12810000000","3.29","52,890,946","-65.19%","3.23-8.57","3.23-3.31","3.25","3893355062","1.19","-","72.9B","72900000000","-4.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","106.24B","106240000000","10.48","31,041,600","-2.33%","9.36-11.76","10.41-10.61","10.45","10137258757","1.98","12.44","31.77B","31770000000","0.84","0.22","2.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","53%","6.35-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","91.79B","91790000000","0.78","0.073","1.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","20.18B","20180000000","2.51","68,441,152","1.21%","2.31-3.49","2.48-2.53","2.51","8039504201","1.1","11.14","171.47B","171470000000","0.23","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","20.67B","20670000000","4.83","44,463,924","-11.38%","4.63-6.38","4.73-4.87","4.76","4279427797","0.8","213.72","16.08B","16080000000","0.02","0.01","0.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","2.95B","2950000000","5.03","9,276,985","27.66%","3.85-7.47","4.92-5.07","4.9","586656002","1.44","162.26","108.81M","108810000","0.03","0.01","0.19%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","12.28B","12280000000","12.09","13,521,552","-12.96%","9.44-15.09","12.04-12.32","12.03","1015610601","1.07","30.73","5.27B","5270000000","0.39","0.12","1.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","403.3B","403300000000","206.56","10,853,676","-29.74%","185.12-403.78","203.4-214.48","203.7","1952475544","1.98","35.17","66.96B","66960000000","5.87","1.00","0.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","64.97B","64970000000","16.23","48,226,174","-17.66%","13.55-25.14","16.01-16.72","16.47","4003136728","1.8","11.94","17.63B","17630000000","1.36","0.17","1.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","9.74B","9740000000","31.51","7,533,205","51.15%","18.48-60.55","30.19-31.95","31.17","309045922","0.98","40.88","964.21M","964210000","0.77","0.18","0.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","22.65B","22650000000","31.87","9,634,018","11.82%","23.81-42.06","31.2-32.41","31.77","710629386","1.71","26.69","4.85B","4850000000","1.19","0.32","0.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.28B","3280000000","12.30","3,960,910","1.23%","10.81-15.5","12.13-12.43","12.13","266666700","-","16.18","10.16B","10160000000","0.76","0.38","3.05%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","21.09B","21090000000","27.95","6,656,133","-29.44%","27.81-40.55","27.83-28.23","27.81","754502998","0.81","12.56","45.56B","45560000000","2.23","0.55","1.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","11.56B","11560000000","10.82","6,286,489","-20.03%","10.59-14.12","10.71-10.89","10.7","1068485534","1.05","12.73","35.77B","35770000000","0.85","0.37","3.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","31.46B","31460000000","3.88","39,678,914","-20%","3.71-6.01","3.82-3.92","3.87","8107841801","1.23","45.86","16.93B","16930000000","0.08","0.09","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","145.15B","145150000000","16.69","20,405,333","-35.41%","16.01-25.87","16.68-17.02","16.89","8696526806","1.44","14.68","28.16B","28160000000","1.14","0.44","4.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","110.9B","110900000000","5.17","160,766,772","-14.69%","4.88-8.56","5.02-5.26","5.17","21450727332","1.53","25.80","159.23B","159230000000","0.2","0.03","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","62.32B","62320000000","10.20","65,425,314","84.45%","5.38-15.42","9.95-10.54","10.37","6109470588","1.26","14.55","134.03B","134030000000","0.7","0.22","2.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","123.54B","123540000000","7.05","172,370,964","36.89%","4.59-8.92","6.82-7.2","7.16","17522710852","0.9","16.01","61.46B","61460000000","0.44","0.13","1.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","22.52B","22520000000","45.54","9,468,781","-27.19%","42.96-67.99","44.59-46.4","45.48","494562782","1.05","140.82","9.56B","9560000000","0.33","0.04","0.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","134.41B","134410000000","37.18","111,521,883","108.88%","15.67-62.1","37.07-39.2","38.83","3615065842","0.64","38.69","29.45B","29450000000","0.95","0.07","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","22.33B","22330000000","8.43","35,186,468","0.36%","6.51-11.69","8.33-8.78","8.68","2648586418","1.38","18.81","83.81B","83810000000","0.45","0.07","0.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14602","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","67.52B","67520000000","14.15","7,296,044","-3.08%","11.86-21.29","14.14-14.95","14.73","4771592000","1.38","33.74","27.39B","27390000000","0.42","0.17","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","16.19B","16190000000","2.90","38,369,665","13.73%","2.47-3.72","2.87-2.92","2.88","5583147471","0.98","15.53","78B","78000000000","0.19","0.05","1.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","9.51B","9510000000","5.22","11,053,906","-14.14%","5.13-9.4","5.15-5.28","5.2","1822500000","1.55","12.35","6.35B","6350000000","0.42","0.12","2.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","18.44B","18440000000","8.30","13,656,968","-3.04%","7.52-9.41","8.26-8.51","8.33","2221551588","0.83","10.51","26.4B","26400000000","0.79","0.14","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","6.98B","6980000000","5.35","14,714,015","4.49%","4.55-5.95","5.18-5.45","5.19","1305521874","1.19","19.69","14.8B","14800000000","0.27","0.10","1.87%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","4.07B","4070000000","9.27","4,960,269","-20.5%","9.11-13.29","9.12-9.38","9.13","438636802","1.33","30.04","555.07M","555070000","0.31","0.11","1.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","7.97B","7970000000","5.74","31,558,727","17.86%","4.41-7.96","5.61-5.83","5.73","1388659782","1.53","23.12","3.71B","3710000000","0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","12.38B","12380000000","11.87","9,660,461","5.6%","10.86-14.26","11.78-12.08","11.89","1043237710","0.83","12.13","9.01B","9010000000","0.98","0.29","2.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","53.12B","53120000000","13.28","8,475,986","-23.72%","13.13-19.78","13.15-13.45","13.28","4000000000","-","100.84","2.65B","2650000000","0.13","0.03","0.27%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","6.53B","6530000000","8.26","3,049,616","-9.83%","7.65-11.02","8.06-8.3","8.13","790500000","1.19","12.82","2.64B","2640000000","0.64","0.25","3.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price Today (601066) - Investing.com","205.01B","205010000000","26.43","18,092,522","-34.02%","25.63-40.76","26.37-27.07","26.35","7756694797","2.75","23.08","28.1B","28100000000","1.15","0.38","1.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","90.98B","90980000000","3.99","92,109,965","-2.21%","3.78-5.08","3.97-4.02","3.98","22802035324","1.19","-","34.98B","34980000000","-0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","37.6B","37600000000","17.40","7,767,026","-5.13%","15.77-21.55","17.25-18","17.51","2160681619","1.15","80.97","27.61B","27610000000","0.21","0.08","0.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","16.76B","16760000000","9.33","8,527,970","-0.74%","8.08-11.1","9.02-9.49","9.06","1796000000","0.37","11.60","11.9B","11900000000","0.8","0.63","6.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","124.23B","124230000000","7.33","41,628,110","25.73%","5.09-7.49","6.96-7.43","7.22","16948416728","0.96","-","105.71B","105710000000","-0.6","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","28.79B","28790000000","24.35","9,732,230","-24.85%","23.55-33.81","24.19-24.74","24.22","1182489135","1.19","86.87","6.9B","6900000000","0.28","0.10","0.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","10.5B","10500000000","10.94","27,156,724","-5.53%","10.08-15.9","10.91-11.45","11.27","959513067","1.67","453.94","1.64B","1640000000","0.02","0.02","0.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","14.13","13,117,009","80.69%","6.6-22.39","13.46-14.26","13.79","3849910396","-","26.66","14.89B","14890000000","0.53","0.14","0.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","4B","4000000000","10.07","5,359,173","-6.93%","8.96-16.65","9.64-10.23","9.63","397706400","1.63","-","963.31M","963310000","-0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","17.2B","17200000000","42.23","14,869,451","-28.73%","40.82-64.3","41.7-43.23","42.52","407357716","0.62","30.90","1.42B","1420000000","1.36","0.20","0.46%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","13.77B","13770000000","13.67","4,369,760","14.97%","11.08-27.49","13.6-13.78","13.65","1007282534","1.26","13.87","3.53B","3530000000","0.98","0.40","2.93%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","25.89B","25890000000","5.05","71,410,330","21.1%","3.81-7.03","4.88-5.25","5.17","5125882352","0.74","69.46","18.58B","18580000000","0.07","0.03","0.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.43","20,650,162","-12.94%","3.39-4.32","3.42-3.45","3.44","21268696778","-","5.76","53.53B","53530000000","0.6","0.16","4.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","13.04B","13040000000","8.70","2,670,576","-3.97%","8.5-10.6","8.61-8.82","8.63","1498890000","-","8.89","3.51B","3510000000","0.98","0.26","3.01%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Services","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","15.35B","15350000000","11.33","19,725,549","16.8%","9.08-14.19","11.26-11.52","11.28","1355063719","0.75","6.82","10.66B","10660000000","1.66","0.55","4.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","12.72B","12720000000","11.00","17,583,222","58.73%","6.85-22.45","10.71-11.15","10.96","1156399976","1.43","9.01","6.11B","6110000000","1.22","0.06","0.50%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","64.56B","64560000000","133.40","3,457,505","-0.71%","89.12-209.99","131.5-136.88","135.4","483971198","0.78","38.90","19.02B","19020000000","3.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","6.71B","6710000000","16.99","4,171,751","41.82%","12.03-23.55","16.66-17.6","17.49","395000000","1.27","11.17","5.18B","5180000000","1.52","0.30","1.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","7.39B","7390000000","4.07","16,399,323","17.29%","3.17-4.87","3.94-4.14","4.09","1814549279","1.14","23.93","58.55B","58550000000","0.17","0.04","1.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","10.86B","10860000000","27.40","2,642,258","0.48%","22.07-34.57","26.4-27.66","26.43","396168371","0.63","11.94","14.88B","14880000000","2.29","3.69","13.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","6.09B","6090000000","2.39","28,524,922","-2.45%","2.23-3.43","2.34-2.41","2.37","2549786284","1.18","3.49","26.12B","26120000000","0.68","0.08","3.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","12.26B","12260000000","16.08","16,100,264","30.2%","11.25-25","15.96-16.6","16.28","762173440","1.3","18.79","3.04B","3040000000","0.86","0.11","0.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","4.5B","4500000000","3.79","5,417,315","10.82%","3.28-4.38","3.7-3.79","3.71","1186866283","1.29","79.12","6.3B","6300000000","0.05","0.03","0.66%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","12.02B","12020000000","7.65","5,732,992","22.6%","6.13-14","7.58-7.7","7.6","1571340000","0.72","30.02","7.54B","7540000000","0.25","0.09","1.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","17.75B","17750000000","1.990","98,622,951","42.14%","1.35-3.41","1.93-2.03","2.01","8918602267","0.59","5.63","38.33B","38330000000","0.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","3.36B","3360000000","8.02","1,907,424","-16.02%","7.19-11.7","7.67-8.07","7.68","419150975","1.58","28.86","1.38B","1380000000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","6.15B","6150000000","4.63","47,967,062","86.69%","2.4-5.16","4.46-4.67","4.55","1329025062","0.96","24.64","166.09M","166090000","0.19","0.05","1.12%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","3.85","41,219,546","-7.23%","3.74-4.41","3.85-3.88","3.86","11357000000","-","4.63","28.54B","28540000000","0.83","0.22","5.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","14.27B","14270000000","8.50","11,932,521","18.38%","6.83-11.7","8.27-8.6","8.39","1678268000","-","11.91","5.73B","5730000000","0.71","0.15","1.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","62.3B","62300000000","45.81","17,351,170","148.83%","13.01-83.83","43.68-47.55","46.25","1359920890","1.49","-","16.53B","16530000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","10.5B","10500000000","18.86","19,522,309","25.57%","12.66-27.18","18.62-20.39","19.9","556890744","1.69","36.03","12.13B","12130000000","0.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","21B","21000000000","10.98","31,364,402","30.4%","7.89-12.96","10.91-11.49","11.37","1912142904","0.61","20.22","9.55B","9550000000","0.55","0.10","0.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","2.27B","2270000000","14.79","8,752,797","70.59%","7.73-26.03","14.79-16.09","16.43","153287400","0.91","-","587.84M","587840000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","28.27B","28270000000","5.89","11,003,268","17.1%","4.92-6.82","5.77-5.97","5.85","4800000000","0.55","12.46","7.23B","7230000000","0.47","0.26","4.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","7.33B","7330000000","10.13","3,601,426","-11.3%","10.08-14.15","10.08-10.33","10.16","723796971","0.87","32.01","1.72B","1720000000","0.32","0.15","1.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","4.53B","4530000000","29.96","2,287,761","-39.72%","28.69-53","28.89-30.52","28.7","151200000","2.23","56.34","701.25M","701250000","0.53","0.04","0.12%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","3.28B","3280000000","13.00","5,345,368","19.27%","10.16-17.77","12.4-13.29","12.29","252220566","0.55","-","2.64B","2640000000","-0.56","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","10.81B","10810000000","3.79","10,037,257","0.8%","3.1-4.29","3.73-3.97","3.9","2851878595","1.39","11.31","21.73B","21730000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.49B","5490000000","12.26","2,451,709","-1.92%","11.54-14.18","12.05-12.3","12.14","447779129","0.66","13.76","3.78B","3780000000","0.89","0.26","2.09%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","17.14B","17140000000","3.95","46,399,554","16.52%","3.23-6.48","3.84-4.04","3.85","4339419293","1.92","74.53","7.49B","7490000000","0.05","0.01","0.36%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","4.62B","4620000000","3.32","20,537,251","-1.19%","3.2-5.27","3.2-3.38","3.21","1391668739","1.07","-","9.69B","9690000000","-0.04","0.07","2.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","3.11B","3110000000","11.36","6,997,647","39.39%","7.11-16.9","10.82-11.54","11.06","273800000","0.96","47.77","1.06B","1060000000","0.24","0.05","0.44%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","12.26B","12260000000","5.65","21,737,882","27.25%","4.28-7.8","5.48-5.7","5.55","2170079582","1.36","13.03","68.99B","68990000000","0.43","0.08","1.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","27.24B","27240000000","2.68","49,222,250","19.64%","2.19-3.55","2.64-2.72","2.67","10165104199","-","15.25","38.11B","38110000000","0.18","0.04","1.68%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","17.62B","17620000000","8.24","31,518,330","-10.34%","8.2-11.65","8.2-8.31","8.21","2138848228","1","33.72","24.85B","24850000000","0.24","0.08","0.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","2.73B","2730000000","41.00","1,114,358","94.4%","18.99-49.5","40.03-42.38","39.87","66690000","1.22","40.21","856.19M","856190000","1.02","0.75","1.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","258.15B","258150000000","16.12","198,163,046","68.86%","7.38-25.69","15.95-16.83","16.47","16014125710","2.05","3.49","285.03B","285030000000","4.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","39.62B","39620000000","2.950","70,286,721","5.73%","2.29-5.11","2.88-2.99","2.93","13431850298","1.5","8.17","31.26B","31260000000","0.36","0.06","1.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","24.43B","24430000000","5.13","18,777,698","-19.34%","4.85-7.54","4.93-5.2","4.95","4762691885","1.03","-","12.39B","12390000000","-0.11","0.20","3.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","9.6B","9600000000","4.47","33,633,936","-2.4%","3.63-8.48","4.34-4.52","4.35","2146650771","1.41","23.79","7.51B","7510000000","0.19","0.02","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","1.16B","1160000000","2.01","6,459,818","-39.27%","2.01-4.7","2.01-2.01","2.12","579194925","0.64","-","12.84M","12840000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.25B","2250000000","11.14","3,312,609","11.29%","9.26-12.73","10.98-11.47","11.01","202303752","0.95","14.79","1.53B","1530000000","0.75","0.07","0.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","26.93B","26930000000","19.05","11,145,728","-21.89%","18.32-27.85","18.68-19.4","19.02","1413506378","3.18","77.16","11.82B","11820000000","0.25","0.17","0.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","11.28B","11280000000","15.32","30,234,822","33.45%","10.5-19.5","14.21-15.95","14.89","736249883","1.75","52.94","2.71B","2710000000","0.29","0.06","0.39%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","15.85B","15850000000","12.30","11,039,047","9.53%","10.59-16.36","11.97-12.39","11.96","1288840009","1.82","20.19","20.88B","20880000000","0.61","0.25","2.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","5.36B","5360000000","2.89","30,842,170","21.94%","1.96-4.1","2.76-2.94","2.76","1854853500","1.82","-","801.01M","801010000","-1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","10.46B","10460000000","25.89","4,966,366","-9.95%","21.54-41.31","25.2-26.19","25.5","404074000","-","53.23","2.82B","2820000000","0.48","0.05","0.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","6.46B","6460000000","14.80","6,649,862","53.69%","9.02-15.96","14.28-15.18","14.17","436800000","0.66","73.05","2.58B","2580000000","0.2","0.01","0.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","2.82B","2820000000","5.87","42,757,141","16.93%","4.21-9.47","5.71-5.95","5.74","481237188","1.89","150.90","1.23B","1230000000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","1.63B","1630000000","7.44","5,096,502","-3.12%","6.55-9.9","7.25-7.53","7.28","219700000","1.54","-","180.69M","180690000","-0.03","0.05","0.62%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","2.94B","2940000000","11.51","2,592,412","-18.48%","11.35-15.88","11.36-11.61","11.46","255699878","1.62","14.80","874.64M","874640000","0.78","0.60","5.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","40.3B","40300000000","1.680","60,621,320","-11.58%","1.66-1.95","1.67-1.69","1.68","23987065816","1.02","25.38","10.46B","10460000000","0.07","0.03","1.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.38B","1380000000","10.71","969,892","-46.72%","10.54-27.18","10.54-10.89","11.09","128800000","0.61","-","256.68M","256680000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.48B","1480000000","3.65","8,479,087","20.46%","2.78-4.52","3.55-3.69","3.56","404599600","1.09","-","670.98M","670980000","0","0.01","0.22%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","3.4B","3400000000","3.34","18,561,691","-36.02%","3.08-6.3","3.24-3.39","3.24","1016524240","1.48","-","1.23B","1230000000","-0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","234.82M","234820000","0.231","532,640","-3.35%","0.192-0.296","0.226-0.232","0.227","1016524240","1.48","64.17","192.68M","192680000","-0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","1.78B","1780000000","13.08","992,105","4.14%","11.49-16.94","12.03-13.23","12.69","135720000","0.98","24.06","661.73M","661730000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","98.27B","98270000000","6.61","26,394,940","3.77%","5.8-7.11","6.54-6.67","6.54","14866908025","0.28","9.34","77.28B","77280000000","0.75","0.48","7.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.58B","5580000000","19.60","2,113,102","8.23%","17.59-22.88","19.2-19.83","19.08","284593246","0.91","8.02","8.27B","8270000000","2.44","0.60","3.06%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","29.27B","29270000000","37.00","5,218,746","-55.2%","33.12-84.57","36.86-38.7","38.05","790946607","0.52","29.66","16.45B","16450000000","1.25","0.56","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","8.71B","8710000000","4.890","31,783,385","79.78%","2.34-11.11","4.7-4.95","4.74","1781124274","1.53","-","9.35B","9350000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","48.86B","48860000000","2.640","118,364,246","18.39%","2.19-3.88","2.6-2.71","2.66","18506710504","1.05","-","101.83B","101830000000","-0.05","0.09","3.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","10.19B","10190000000","7.76","9,820,529","12.63%","4.65-10.47","7.76-7.76","8.17","1313708906","0.82","-","933.52M","933520000","-1.38","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","44.41B","44410000000","30.35","21,634,296","2.43%","24.4-33.41","28.89-31.47","29.07","1463168974","0.38","44.50","10.7B","10700000000","0.68","0.14","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","7.67B","7670000000","3.37","6,232,581","-1.17%","3.2-3.82","3.35-3.4","3.35","2276146671","0.88","16.39","2.42B","2420000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","660.08M","660080000","0.290","405,750","-2.36%","0.28-0.311","0.288-0.292","0.288","2276146671","0.88","16.39","379.72M","379720000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","8.32B","8320000000","17.47","2,275,982","3.31%","15.67-27.39","17.23-17.65","17.31","476101682","1.11","11.76","2.95B","2950000000","1.49","0.80","4.58%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","12.2B","12200000000","72.93","2,193,481","817.36%","6.76-93.08","69.6-73.25","69.76","167338000","0.84","209.69","187.53M","187530000","0.35","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","4.95B","4950000000","3.09","15,692,540","-9.91%","3-3.98","3.03-3.11","3.03","1602290000","1.41","70.71","612.23M","612230000","0.04","0.01","0.16%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","11.61B","11610000000","11.38","5,506,959","-23.21%","9.5-16.29","11-11.57","11.33","1020393553","0.57","36.52","31.11B","31110000000","0.31","0.15","1.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","4.41B","4410000000","8.23","2,604,815","6.19%","7.6-9.65","8.05-8.33","8.06","535920895","1.28","28.05","1.57B","1570000000","0.3","0.13","1.58%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","53.49B","53490000000","17.15","55,461,926","37.42%","10.2-23.42","16.9-17.97","17.67","3119151130","1.17","22.28","43.63B","43630000000","0.77","0.18","1.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","12.08B","12080000000","6.04","24,163,573","-8.07%","5.95-10.2","5.95-6.1","6.01","2000000000","0.97","20.93","15.83B","15830000000","0.29","0.08","1.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","5.61B","5610000000","11.92","4,711,794","-1.32%","10.63-17.07","11.6-11.95","11.71","470418905","1.11","33.39","7.86B","7860000000","0.36","0.10","0.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","34.2B","34200000000","10.58","23,535,035","-5.37%","10.12-12.71","10.51-10.77","10.55","3232445520","1.7","20.19","5.39B","5390000000","0.52","0.17","1.61%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","9.73B","9730000000","5.87","47,444,636","-8.28%","4.13-7.46","5.63-5.93","5.71","1657463806","1.9","-","4.46B","4460000000","-0.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","4.03B","4030000000","6.50","3,161,346","-14.25%","6.14-10.5","6.41-6.58","6.43","619790319","0.98","105.01","829.28M","829280000","0.06","0.04","0.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","2.93B","2930000000","5.09","4,452,608","0.59%","4.68-6.24","4.95-5.15","4.98","576000000","1.39","35.95","1.2B","1200000000","0.14","0.04","0.77%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","12.96B","12960000000","9.30","18,840,933","16.98%","7.62-12.49","9.18-9.37","9.21","1393440000","1.2","18.62","2.57B","2570000000","0.5","0.20","2.15%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","12.82B","12820000000","10.21","12,200,685","-9.24%","10.06-15.77","10.18-10.33","10.13","1256000064","2.03","109.55","3.12B","3120000000","0.09","0.04","0.39%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","582.78M","582780000","0.464","338,977","6.67%","0.423-0.538","0.46-0.47","0.463","1256000064","2.03","109.01","489.94M","489940000","0.09","0.04","0.39%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","5.33B","5330000000","7.58","13,702,630","-23.24%","7.39-13.93","7.44-7.65","7.46","702826917","0.95","21.79","1.2B","1200000000","0.34","0.07","0.93%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","2.23B","2230000000","1.99","32,914,342","-73%","1.99-9.18","1.99-1.99","2.09","1122447500","1.77","-","4.18B","4180000000","-10.8","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","77.22B","77220000000","135.00","2,992,985","22.23%","92.61-252.71","127.93-136.98","130.2","572023875","0.29","44.93","11.34B","11340000000","3","0.50","0.37%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","4.99B","4990000000","4.24","20,977,042","-7.63%","3.31-5.58","4.06-4.35","4.04","1176359268","0.77","-","4.06B","4060000000","-0.73","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","3.42B","3420000000","14.99","3,616,122","-3.29%","13.2-19.19","14.31-15.33","14.33","227954505","0.67","42.01","725.01M","725010000","0.36","0.05","0.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","5.69B","5690000000","11.43","6,220,482","3.91%","8.31-12.28","10.75-11.99","11.26","497765821","0.85","24.30","998.36M","998360000","0.47","0.01","0.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39282","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","48.8B","48800000000","17.26","13,680,604","11.93%","14.13-22.81","17.11-17.46","17.22","2827513551","1.04","11.60","108.21B","108210000000","1.49","0.19","1.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","5.84B","5840000000","6.46","10,485,879","33.47%","4.51-10.19","6.28-6.52","6.33","903875195","1.24","13.24","4.65B","4650000000","0.49","0.25","3.83%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","31.89B","31890000000","22.33","15,009,065","100.45%","10.81-45.57","21.34-22.76","21.45","1427947069","1.6","7.45","31.62B","31620000000","3","0.80","3.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","2.93B","2930000000","2.051","742,488","105.31%","0.975-2.285","1.985-2.067","1.973","1427947069","1.6","7.44","4.97B","4970000000","3","0.80","3.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","463","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","11.75B","11750000000","146.60","1,488,674","10.64%","98.01-296.88","145.88-155.48","151.2","80158963","-","68.52","1.26B","1260000000","2.14","0.50","0.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","2.74B","2740000000","9.12","3,476,367","-20.2%","7.38-13.93","8.65-9.15","8.78","300324800","2.06","14.91","1.51B","1510000000","0.61","0.15","2.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","4.53B","4530000000","3.02","15,899,777","-2.27%","2.49-3.49","2.92-3.05","2.94","1499685402","1.47","16.03","3.31B","3310000000","0.19","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","63.31B","63310000000","13.73","21,498,339","-16.53%","13.7-19.66","13.7-13.98","13.78","4610787639","2.01","29.85","17.5B","17500000000","0.46","0.16","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","36.5B","36500000000","9.59","99,018,399","26.68%","6.15-13.68","9.3-9.69","9.46","3805970368","1.53","35.76","4.51B","4510000000","0.27","0.50","5.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","16.64B","16640000000","7.72","26,905,583","21.57%","6.36-10.27","7.45-7.99","7.9","2155950223","1.26","5.96","20.74B","20740000000","1.29","1.10","14.25%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","12.36B","12360000000","5.57","40,934,144","58.69%","3.04-8.35","5.4-5.63","5.5","2219352746","0.55","-","20.71B","20710000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","5.84B","5840000000","5.15","56,638,627","16.52%","3.83-8.82","5.02-5.23","5.11","1133232000","1.96","30.89","3.15B","3150000000","0.17","0.10","1.94%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","18.5B","18500000000","16.35","8,248,326","-18.49%","16.16-21.6","16.19-16.48","16.16","1131544183","0.49","268.91","23.79B","23790000000","0.06","0.08","0.49%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","14.12B","14120000000","12.57","12,386,286","35.31%","7.4-19.48","11.91-12.83","11.91","1123645275","1.65","30.67","9.35B","9350000000","0.41","0.07","0.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","48.84","13,150,064","39.22%","23.53-60.18","47.8-51.2","50.78","2146893254","-","40.60","8.58B","8580000000","1.2","0.15","0.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","1.03B","1030000000","3.13","4,724,400","-34.38%","2.86-6.14","3.07-3.17","3.07","328032347","1.01","-","343.51M","343510000","-0.2","0.01","0.32%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","2.48B","2480000000","8.50","7,064,400","10.25%","6.68-10.23","8.08-8.73","8.02","291990440","2.21","28.38","473.28M","473280000","0.3","0.20","2.35%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","5.29B","5290000000","6.46","15,160,743","34.02%","4.68-9.9","6.4-6.62","6.36","818700955","0.39","29.14","1.31B","1310000000","0.22","0.10","1.55%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","60.51B","60510000000","7.35","22,517,178","-24.3%","7.34-10.62","7.34-7.52","7.41","8232101395","1.04","38.81","8.28B","8280000000","0.19","0.01","0.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","4.52B","4520000000","2.06","12,320,392","-44.77%","2-4.09","2-2.09","2.03","2194891204","1.35","-","5.78B","5780000000","-0.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.07B","2070000000","15.29","5,897,130","41.31%","9.76-24.75","14.9-15.5","15.03","135445155","0.51","35.64","3.06B","3060000000","0.43","0.08","0.52%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","32.65B","32650000000","133.58","2,082,703","-45.88%","132.7-283.99","132.7-139.5","136.49","244424360","0.72","45.30","8.58B","8580000000","2.95","0.74","0.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","11.52B","11520000000","16.83","19,578,404","25.6%","7.6-17.95","15.94-17.35","16.3","684412775","1.43","-","17.5B","17500000000","-0.64","0.15","1.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","5.28B","5280000000","30.89","1,649,557","20.05%","23.81-39.99","30.21-31.6","31.65","170923516","2.32","43.16","440.26M","440260000","0.72","0.40","1.29%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","3.29B","3290000000","7.19","7,415,471","0.98%","6.5-9.05","7.06-7.26","7.15","458248400","1.13","11.06","3.24B","3240000000","0.65","0.08","1.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.29B","3290000000","3.78","5,043,182","-9.35%","3.73-4.75","3.75-3.83","3.75","869846246","0.66","26.58","1.97B","1970000000","0.14","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","7.88B","7880000000","2.87","8,196,074","14.34%","2.46-3.07","2.76-2.9","2.75","2744400000","0.61","8.59","3.04B","3040000000","0.33","0.10","3.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","3.94B","3940000000","25.96","842,519","3.59%","23.37-37.5","25.3-26.2","25.46","151732443","-","83.47","700.97M","700970000","0.31","0.10","0.39%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","24.56B","24560000000","12.81","22,500,897","65.5%","7.61-20.25","12.17-13.16","12.66","1917473110","0.83","13.74","12.4B","12400000000","0.93","0.27","2.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","5.27B","5270000000","8.88","8,532,100","-5.03%","7.32-11.6","8.43-9.02","8.52","592988082","0.46","-","16.59B","16590000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.52B","1520000000","5.57","9,595,859","26.88%","4.07-7.5","5.38-5.66","5.4","272000000","0.97","17.52","1.32B","1320000000","0.32","0.04","0.72%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","2.64B","2640000000","5.87","3,537,772","5.96%","5.06-8","5.7-5.9","5.75","450167579","1.15","20.03","821.51M","821510000","0.29","0.06","0.99%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","18.91B","18910000000","40.40","1,100,671","22.83%","31.88-45.65","38.88-40.85","39.54","468000000","0.27","112.04","885.32M","885320000","0.36","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","8.58B","8580000000","8.03","13,623,705","-6.74%","7.77-10.6","7.96-8.12","7.98","1069064624","0.62","11.54","11.45B","11450000000","0.71","0.18","2.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","5.13B","5130000000","12.50","5,110,411","-18.99%","12.29-20.3","12.32-12.57","12.35","410644597","1.28","12.37","5.78B","5780000000","1.01","0.38","3.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","3.94B","3940000000","9.85","4,031,400","8.12%","8.05-11.11","9.29-9.99","9.42","399553571","0.76","18.79","1.44B","1440000000","0.52","0.11","1.15%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","3.32B","3320000000","14.42","11,546,396","-3.71%","13.01-46.5","13.35-14.42","13.11","230307175","1.23","194.60","1.79B","1790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","5.84B","5840000000","2.640","44,579,217","37.5%","1.88-3.47","2.57-2.66","2.57","2212329047","1.17","25.61","2.77B","2770000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","2.64B","2640000000","12.52","2,721,923","34.62%","8-17.72","11.95-12.74","11.95","210862200","1.08","27.04","2B","2000000000","0.46","0.05","0.40%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","4.2B","4200000000","9.78","12,689,393","41.53%","6.69-12.95","9.78-10.18","9.84","429276963","1.15","47.80","4.86B","4860000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","29.63B","29630000000","64.71","5,673,333","0.19%","50.41-89.8","62.61-66.66","63.78","457903592","0.93","31.44","4.78B","4780000000","2.07","0.34","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.26B","2260000000","9.02","9,084,378","11.63%","7.17-13.99","8.75-9.17","8.78","250000000","1.28","71.99","577.73M","577730000","0.13","0.04","0.39%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","124.17B","124170000000","47.58","19,208,936","-19.36%","40.47-62.1","46.5-49.1","49.2","2609743532","0.7","34.61","23.28B","23280000000","1.37","0.75","1.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","44.43B","44430000000","106.50","3,491,177","74.28%","53.69-185.98","104.25-111.36","107.37","417200182","-","81.50","2.69B","2690000000","1.31","0.50","0.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","25.27B","25270000000","351.58","1,163,516","2.5%","306.86-601","342.5-359.74","343.55","71864752","0.71","17.33","4.18B","4180000000","20.28","12.00","3.41%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","33.52B","33520000000","59.70","4,586,969","-59.22%","59.11-168","59.11-60.36","59.5","561540000","-","23.01","3.67B","3670000000","2.59","0.40","0.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","5.09B","5090000000","21.20","4,649,451","32%","15.22-26.06","21.04-21.8","21.05","240000000","1.06","14.95","2.52B","2520000000","1.41","1.00","4.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.45B","2450000000","3.68","2,464,292","-5.88%","3.26-5","3.59-3.72","3.58","666000000","1.65","18.86","1.12B","1120000000","0.2","0.62","14.22%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","1.98B","1980000000","6.17","6,232,129","-14.42%","5.9-9.97","5.92-6.21","5.91","321120000","1.68","-","162.27M","162270000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","7.72B","7720000000","9.94","10,219,513","-20.73%","9.41-15.98","9.8-10.08","9.98","776290282","1.72","8.18","7.62B","7620000000","1.21","0.68","6.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","6.19B","6190000000","3.180","55,149,393","8.16%","2.39-4.13","3.08-3.19","3.06","1946915121","0.92","-","3.33B","3330000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","46.91B","46910000000","2.630","152,468,259","25.24%","2.03-3.68","2.61-2.71","2.68","17835619082","0.86","24.47","153.16B","153160000000","0.11","0.04","1.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","4.73B","4730000000","4.93","8,919,626","-0.8%","4.57-6.12","4.86-4.97","4.87","959282000","1.3","7.77","2.96B","2960000000","0.63","0.05","1.01%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","58.69B","58690000000","13.00","63,759,209","20.04%","8.17-14.22","12.71-13.3","12.85","4514583572","0.97","6.73","97.43B","97430000000","1.93","0.70","5.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","5.91B","5910000000","2.610","79,951,876","71.71%","1.55-4.31","2.5-2.66","2.56","2263507518","1.43","33.16","2.17B","2170000000","0.08","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","6.72B","6720000000","18.59","8,861,479","-14.11%","17.09-29.21","18.29-18.83","18.42","361628196","0.97","18.53","1.28B","1280000000","1","0.26","1.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","92.84B","92840000000","139.10","14,597,036","7%","105.02-235.13","138.88-148.33","146.61","667435512","1.13","52.01","7.65B","7650000000","2.8","0.40","0.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","4.64B","4640000000","13.66","1,398,342","-1.23%","12.6-16.56","13.25-13.68","13.26","340000000","0.79","110.07","3.26B","3260000000","0.12","0.06","0.40%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","19.04B","19040000000","15.33","11,014,622","0.72%","13.21-18.96","15.09-15.56","15.08","1241857840","1.13","40.61","3.54B","3540000000","0.38","0.11","0.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","8.64B","8640000000","13.13","34,912,798","-14.68%","11.35-20.9","12.98-13.42","13.19","657796824","2.19","286.68","1.18B","1180000000","0.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","93.29B","93290000000","155.18","1,352,825","-28.68%","148.78-241.67","150.9-157.22","155","601180520","-","31.87","11.92B","11920000000","4.87","2.00","1.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","7.01B","7010000000","7.99","2,817,191","-9.1%","7.83-11.36","7.83-8.06","7.94","877800000","-","54.61","763.74M","763740000","0.15","0.08","1.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","16.46B","16460000000","20.19","6,623,372","-4.09%","19.85-29.1","19.94-20.37","20.04","815347146","0.66","13.49","9.46B","9460000000","1.5","0.22","1.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","369.05B","369050000000","39.96","23,142,666","-4.68%","27.11-69.8","39.46-41","40.45","9235467290","1.43","48.33","131.96B","131960000000","0.83","0.58","0.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","3.07B","3070000000","7.00","18,554,163","-9.99%","6.27-9.74","6.79-7.07","6.77","438674829","0.47","56.23","966.75M","966750000","0.13","0.05","0.71%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","8.89B","8890000000","3.59","13,531,580","-2.71%","3.36-4.18","3.54-3.61","3.57","2475325057","0.87","26.79","10.62B","10620000000","0.13","0.03","0.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","836.66M","836660000","0.338","128,056","-10.11%","0.3-0.385","0.334-0.338","0.335","2475325057","0.87","26.81","1.67B","1670000000","0.13","0.03","0.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","11.28B","11280000000","6.08","29,125,108","4.11%","5.64-10.98","5.82-6.13","5.88","1855344995","1.41","18.54","8.31B","8310000000","0.33","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","55.83B","55830000000","4.37","36,311,902","-18.92%","3.96-6.06","4.35-4.42","4.37","12776562104","1.36","4.00","562.07B","562070000000","1.1","0.23","5.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","11.78B","11780000000","13.91","25,347,931","16.89%","10.77-17.63","13.56-14.28","14.09","846594132","0.85","51.14","16.51B","16510000000","0.29","0.12","0.86%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","3.94B","3940000000","3.20","28,426,112","10.34%","2.76-3.92","3.14-3.25","3.18","1232259790","1.13","19.38","2.32B","2320000000","0.17","0.05","1.56%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","4.25B","4250000000","18.12","5,835,647","20.4%","13.62-27.89","17.94-18.47","18.11","234316063","0.7","19.14","2.55B","2550000000","0.95","0.22","1.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.51B","2510000000","5.86","25,956,662","36.6%","4.08-8.96","5.61-5.96","5.56","428144600","1.24","53.18","1.13B","1130000000","0.11","0.04","0.73%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","6.99B","6990000000","7.00","10,295,990","4.79%","6.24-8.67","6.84-7.09","6.98","998442611","0.57","48.48","2.68B","2680000000","0.15","0.10","3.14%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.28B","1280000000","14.43","1,248,326","15.53%","11.39-18.24","14.11-14.65","14.02","88782000","1.44","-","419.35M","419350000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","7.62B","7620000000","4.21","14,056,726","-19.19%","4.07-6.33","4.1-4.23","4.09","1810107178","1.34","23.32","6.16B","6160000000","0.18","0.04","1.07%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","21.36B","21360000000","7.37","47,895,789","58.49%","4.44-12.18","7.19-7.67","7.5","2898110231","0.66","89.01","11.29B","11290000000","0.11","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","5.84B","5840000000","14.57","2,522,443","29.63%","11.03-16.14","13.95-14.79","14.46","401000000","0.77","17.57","1.41B","1410000000","0.83","0.25","1.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","28.25B","28250000000","120.64","4,786,920","55.12%","64.95-183","120.63-126.5","124.6","234191646","-","60.02","2.4B","2400000000","2.01","0.25","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","3.62B","3620000000","6.20","2,467,857","-14.25%","6.01-8.59","6.14-6.27","6.17","584061318","1.22","12.61","731.68M","731680000","0.49","0.20","3.23%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","11.01B","11010000000","27.41","1,543,447","-41.28%","26.57-62.26","26.6-27.92","26.58","401819600","-","40.98","1.75B","1750000000","0.67","0.35","1.28%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","5.24B","5240000000","2.76","26,988,420","-1.43%","2.65-3.53","2.72-2.77","2.73","1898148679","1.32","726.32","202.37M","202370000","0","0.01","0.22%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.17B","4170000000","5.42","10,503,102","-12.3%","3.34-6.62","5.16-5.43","5.17","769205771","1.11","14.15","314.19M","314190000","0.15","0.10","1.85%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.49B","1490000000","2.12","12,374,789","-20.3%","1.86-3.37","2.05-2.14","2.05","704033281","0.91","-","1.14B","1140000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","2.2B","2200000000","6.88","2,969,969","17.41%","5.27-10.07","6.74-6.94","6.74","320016000","1.17","49.75","438.45M","438450000","0.14","0.02","0.29%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","2.67B","2670000000","21.47","1,483,222","31.72%","13.9-28","20.83-21.78","21.12","124168800","0.34","-","443.61M","443610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.79B","1790000000","8.70","2,288,693","-8.42%","7.33-10.37","8.5-8.75","8.47","205894000","-","45.41","556.11M","556110000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","1.81B","1810000000","11.34","2,008,080","-26.51%","10.8-17.87","10.83-11.51","10.91","159315000","0.61","-","1.6B","1600000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.6B","1600000000","7.66","2,996,234","2%","6.47-10.13","7.47-7.74","7.44","209442000","1.29","27.87","1.56B","1560000000","0.27","0.10","1.31%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","12.28B","12280000000","46.85","4,892,777","82.01%","20.08-71","46.53-49.58","49.1","262167641","1.73","152.36","4.11B","4110000000","0.31","0.15","0.32%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","36.51B","36510000000","5.77","121,366,226","136.48%","2.4-9.32","5.68-6.14","6.05","6327477498","1.1","11.60","21.66B","21660000000","0.5","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","4.63B","4630000000","3.87","8,395,070","-9.15%","3.5-4.93","3.82-3.91","3.83","1195461151","1.31","5.20","5.02B","5020000000","0.74","0.30","7.75%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","41286","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","16.43B","16430000000","2.32","30,389,915","12.08%","1.89-2.49","2.18-2.37","2.18","7083537000","0.83","53.83","19.75B","19750000000","0.04","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.41B","3410000000","3.030","24,758,235","10.18%","2.8-4.4","2.98-3.07","2.99","1124204816","1.33","19.83","1.99B","1990000000","0.15","0.10","3.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","5.68B","5680000000","4.65","37,818,220","24.33%","3.6-6.93","4.52-4.69","4.55","1221425602","1.36","37.05","35.6B","35600000000","0.13","0.07","1.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","42.96B","42960000000","5.45","13,250,403","20.31%","4.41-7.68","5.41-5.63","5.57","7882377802","0.44","21.09","8.79B","8790000000","0.26","0.19","3.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","5.94B","5940000000","16.43","8,287,724","-18.94%","15.05-23.86","16.3-16.74","16.51","361740056","0.56","9.89","16.79B","16790000000","1.66","0.60","3.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","4.5B","4500000000","5.10","4,379,454","3.24%","4.68-6.16","5.01-5.11","5.02","882973077","0.82","31.35","1.71B","1710000000","0.16","0.09","1.78%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.18B","5180000000","3.10","19,325,690","6.16%","2.52-3.8","3.06-3.15","3.04","1671026239","1.13","-","2.15B","2150000000","-0.15","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.33B","4330000000","3.85","9,932,660","18.83%","3.12-4.45","3.77-3.89","3.79","1125632068","0.77","6.44","1.81B","1810000000","0.6","0.15","3.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","10.72B","10720000000","3.13","67,858,182","14.65%","2.61-4.25","3.08-3.16","3.11","3425208704","1.13","16.53","3.42B","3420000000","0.19","0.09","2.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","14.68B","14680000000","30.00","24,590,132","62.95%","15.46-54.04","29.68-31.08","30.07","489491141","1.23","-","1.02B","1020000000","-0.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","135.59B","135590000000","13.09","35,899,653","24.67%","10.08-21","12.85-13.59","13.42","10358186857","0.97","21.72","75.52B","75520000000","0.6","0.20","1.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","32.38B","32380000000","13.68","20,845,972","-0.8%","8.32-14.59","13.2-13.88","13.37","2366718283","1.21","-","5.09B","5090000000","-0.18","0.04","0.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","4.55B","4550000000","10.45","7,319,799","42.76%","7.2-14.3","10.12-10.67","10.29","435376105","0.98","23.78","3.19B","3190000000","0.44","0.07","0.63%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25168","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","47.31B","47310000000","29.10","11,542,743","4.83%","26.97-37.2","28.98-29.65","29.24","1625790949","0.94","13.26","68.33B","68330000000","2.19","0.54","1.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","19.17B","19170000000","7.20","15,014,589","28.11%","5.39-9.53","6.98-7.3","7.08","2662316284","0.92","23.99","37.07B","37070000000","0.3","0.17","2.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","5.88B","5880000000","73.45","592,015","-5.83%","70.01-109.3","72.58-75.45","74.7","80000000","-","82.81","258.99M","258990000","0.89","0.50","0.68%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","6.03B","6030000000","7.01","3,759,927","-9.31%","6.3-8.88","6.91-7.07","6.93","859946895","1.1","8.37","7.61B","7610000000","0.84","0.40","5.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","3.3B","3300000000","10.99","2,384,169","-32.95%","10.42-18.9","10.73-11.24","10.73","300161443","1.24","10.76","3.21B","3210000000","1.02","0.14","1.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","4.24B","4240000000","26.36","827,064","-24.47%","25-45.88","25.77-26.9","26.3","160860576","1.39","20.97","1.26B","1260000000","1.26","0.11","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","36.19B","36190000000","77.72","4,393,702","-50.33%","77.2-169.88","77.2-80.11","78.45","465586275","1.11","17.02","11.03B","11030000000","4.57","0.33","0.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","2.87B","2870000000","3.36","12,130,330","28.24%","2.47-5.56","3.23-3.4","3.26","853460723","1.32","-","2.79B","2790000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","20B","20000000000","3.23","12,355,917","2.87%","3.01-3.55","3.17-3.23","3.18","6193180000","0.7","21.24","12.2B","12200000000","0.15","0.04","1.33%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","12.64B","12640000000","22.34","4,227,061","-21.42%","19.18-30.26","21.91-22.67","22","565594658","1","23.09","3.65B","3650000000","0.97","0.20","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","8.53","5,730,593","-10.68%","7.86-12.18","8.4-8.61","8.37","350860784","-","89.70","606.33M","606330000","0.1","0.10","1.17%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","3.6B","3600000000","1.420","33,314,068","-19.32%","1.28-2.61","1.39-1.43","1.41","2536247870","0.9","-","451.71M","451710000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","4.74B","4740000000","7.33","8,396,251","24.03%","5.7-10.5","7.05-7.47","7.23","646208651","0.93","19.39","1.91B","1910000000","0.38","0.20","2.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","7.66B","7660000000","7.28","23,965,364","47.67%","4.13-8.2","6.72-7.28","6.62","1051709579","0.9","-","2.69B","2690000000","-0.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","5.72B","5720000000","3.380","16,659,205","32.55%","2.44-4.45","3.23-3.43","3.24","1693134201","1.3","43.17","2.38B","2380000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","10.32B","10320000000","9.07","6,531,650","-4.02%","8.7-12.52","9.03-9.2","9.05","1138185027","1.02","50.87","4.91B","4910000000","0.17","0.06","0.61%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","7.67B","7670000000","18.98","14,477,070","26.2%","13.2-25.36","18.26-19.9","19.45","404311320","0.96","43.38","2.43B","2430000000","0.44","0.20","1.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","10.96B","10960000000","6.62","18,204,440","-2.36%","6.49-12.55","6.49-6.96","7.21","1655051861","1.18","10.31","7.81B","7810000000","0.64","0.40","6.04%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","5.66B","5660000000","19.31","20,635,244","192.58%","6.05-24.7","17.22-19.67","18.6","293236600","1.25","28.45","1.94B","1940000000","0.68","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","5.48B","5480000000","13.33","9,521,600","-17.87%","11.47-23.54","13-13.53","13.34","410862216","-","32.77","881.03M","881030000","0.4","0.25","1.88%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","4.02B","4020000000","12.80","10,260,175","-5.54%","10.09-17.64","12.58-13.3","12.93","313804147","0.96","7.87","3.37B","3370000000","1.63","0.38","3.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","2.64B","2640000000","10.77","14,162,107","86.66%","5.28-11.98","9.29-11.04","10.04","245090000","0.92","85.82","2.38B","2380000000","0.13","0.04","0.34%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","5.04B","5040000000","6.37","29,363,863","28.69%","4.78-8.8","6.22-6.46","6.3","791927400","1.53","15.05","3.59B","3590000000","0.42","0.13","6.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","5.97B","5970000000","8.58","35,961,523","40.2%","5.43-12.5","8.36-8.75","8.63","695265184","1.23","23.89","5.83B","5830000000","0.36","0.05","0.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","8.41B","8410000000","24.75","2,500,908","18.59%","15.81-29.8","23.58-24.87","24","339834466","0.77","21.65","3.24B","3240000000","1.14","0.15","0.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","30.76B","30760000000","1.830","111,636,209","19.61%","1.2-2.59","1.81-1.88","1.83","16806120330","0.8","-","36.81B","36810000000","-3.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","3.7B","3700000000","0.220","309,173","15.79%","0.139-0.28","0.217-0.235","0.228","16806120330","0.8","-","5.79B","5790000000","-3.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","3.88B","3880000000","12.29","3,860,513","-28.63%","11.77-28.8","11.81-12.49","11.77","316000000","3.8","-","787.04M","787040000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","42.05B","42050000000","3.68","27,891,529","-25.85%","3.52-9.21","3.54-3.7","3.52","11425309602","1.34","-","6.31B","6310000000","-1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","20.22B","20220000000","10.00","29,431,895","102.84%","4.62-25.56","9.64-10.24","9.92","2021701729","1.81","18.76","3.95B","3950000000","0.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","149.98B","149980000000","11.48","52,276,575","-6.36%","10.62-14.06","11.48-11.8","11.66","13064200000","1.37","10.60","44.86B","44860000000","1.08","0.25","4.62%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","8.59B","8590000000","3.99","36,714,888","8.72%","3.4-5.05","3.95-4.05","3.98","2153737411","0.98","19.72","9.79B","9790000000","0.2","0.10","2.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","17.12B","17120000000","5.07","23,115,314","-0.2%","4.85-6.99","5.03-5.28","5.2","3377189083","0.36","8.53","48.62B","48620000000","0.59","0.20","6.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","13.74B","13740000000","15.86","2,882,889","-19.08%","15-25.54","15.72-16.4","16.24","866395852","1.3","14.53","14.25B","14250000000","1.1","0.40","2.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.16B","3160000000","7.90","3,731,183","8.82%","6.89-10.8","7.76-7.97","7.78","400060000","1.15","21.31","2.14B","2140000000","0.37","0.02","0.25%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","4.37B","4370000000","6.33","16,609,627","-6.5%","5.5-8.95","6.16-6.39","6.26","691049101","1.28","46.51","6.83B","6830000000","0.14","0.06","0.95%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","6.1B","6100000000","25.16","5,475,632","-28.34%","19.79-34.49","24.63-25.53","24.86","242611650","1.13","16.45","1.05B","1050000000","1.53","0.16","1.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","108.43B","108430000000","114.00","6,747,728","37.34%","61.29-167.08","111.3-119.6","116.48","951103748","1.2","50.94","11.85B","11850000000","2.24","0.38","0.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","2.42B","2420000000","11.88","5,104,489","16.81%","8.49-12.88","11.54-12.41","11.62","203848713","0.36","54.90","991.04M","991040000","0.22","0.03","0.25%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","4.9B","4900000000","6.65","3,744,888","29.88%","4.98-8.83","6.34-6.8","6.33","736476758","1.18","14.11","3.41B","3410000000","0.48","0.11","1.70%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","4.33B","4330000000","13.72","9,179,357","57.16%","8.49-17.77","13.25-14.05","13.82","315547000","-","17.21","4.66B","4660000000","0.8","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","2.22B","2220000000","12.39","1,704,129","-35.65%","11.6-21.38","12.2-12.57","12.22","179075000","0.36","14.68","1.66B","1660000000","0.84","0.21","2.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","71.64B","71640000000","50.59","36,183,297","125.45%","20.75-74.78","49.7-52.9","52.1","1416071845","0.76","89.11","6.54B","6540000000","0.57","0.02","0.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","2.49B","2490000000","18.74","2,412,068","-10.99%","17.3-25.48","18.28-18.93","18.33","132961096","1.17","18.16","442.39M","442390000","1.04","0.30","2.05%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","6.75B","6750000000","14.00","3,706,704","62.6%","8.7-18.28","13.47-14.22","13.48","482283911","1.44","23.84","2.64B","2640000000","0.59","0.12","0.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","5.88B","5880000000","8.98","13,795,816","16.78%","6.31-14.17","8.75-9.08","8.81","654314844","1.02","-","5.51B","5510000000","-1.77","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","35.41B","35410000000","38.52","4,377,249","81.36%","19.15-48.65","37.61-39.69","37.61","919229657","1.04","40.96","7.04B","7040000000","0.94","0.25","0.64%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","1.86B","1860000000","4.86","15,405,635","37.29%","3.1-6.33","4.69-4.91","4.74","383340672","1.46","25.43","904.51M","904510000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","3.3B","3300000000","7.15","12,242,681","14.58%","5.97-10.1","6.95-7.23","7.03","462080000","2.42","29.30","6.06B","6060000000","0.24","0.03","0.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","11.65B","11650000000","5.60","19,094,896","-10.97%","5.12-7.31","5.55-5.69","5.55","2080570520","2.13","63.49","2.86B","2860000000","0.08","0.03","0.54%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","7.63B","7630000000","3.03","26,840,676","16.54%","2.38-3.73","3.01-3.08","3.02","2518376076","1.08","-","12.88B","12880000000","-0.09","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.42B","2420000000","4.30","13,787,014","15.9%","3.4-6.97","4.15-4.35","4.18","562079807","1.32","316.18","69.47M","69470000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","2.94B","2940000000","29.38","695,008","-31.64%","28.98-49.79","29-29.84","28.98","100000000","-","168.66","154.91M","154910000","0.17","0.08","0.27%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.35B","1350000000","6.11","2,844,451","22.44%","4.6-11.49","5.93-6.19","5.99","221360000","1.19","-","973.73M","973730000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","8.04B","8040000000","16.53","7,246,821","-44.18%","14.02-37.65","16.2-16.8","16.38","486548339","1.3","-","8.11B","8110000000","-0.73","0.21","1.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","20.78B","20780000000","23.16","47,504,495","-6.46%","18.65-33.8","22.8-23.64","23.38","897287444","2.23","63.61","3.87B","3870000000","0.37","0.15","0.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","4B","4000000000","5.88","18,417,419","63.33%","3.6-9.37","5.63-5.92","5.63","680319676","1.63","138.68","488.79M","488790000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","32.57B","32570000000","25.74","3,425,554","12.89%","22.07-37.46","25.55-26.29","25.93","1265493600","1.57","15.97","6.42B","6420000000","1.61","1.20","4.66%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.24B","3240000000","15.89","974,896","-8.1%","13.88-18.63","15.65-16.09","15.71","204000000","1.13","41.42","2.94B","2940000000","0.38","0.11","0.70%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","3.25B","3250000000","7.25","20,626,912","54.58%","3.96-9.88","6.97-7.36","7","448949194","1.6","68.66","1.06B","1060000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.79B","1790000000","11.68","1,305,093","2.28%","10.34-16.87","11.5-11.85","11.45","153456600","0.94","76.24","496M","496000000","0.15","0.10","0.86%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","23.61B","23610000000","13.28","16,427,797","-18.88%","13.06-17.7","13.11-13.36","13.14","1777679909","0.65","29.41","3.59B","3590000000","0.45","0.40","3.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","3.79B","3790000000","2.350","19,681,768","6.33%","2.07-2.88","2.3-2.37","2.31","1613781103","1.36","2,937.50","424.37M","424370000","0","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","4.36B","4360000000","3.31","2,920,994","32.4%","2.33-3.61","3.24-3.31","3.31","1315878571","0.81","18.44","627.38M","627380000","0.18","0.05","1.39%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","12.58B","12580000000","13.36","3,032,387","28.83%","10.08-19.22","13.18-13.53","13.28","941963592","0.84","26.05","4.33B","4330000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","5.19B","5190000000","6.01","4,632,180","1.18%","5.41-9.15","5.91-6.29","6.24","862955974","1.26","20.24","3.2B","3200000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","10.16B","10160000000","4.25","6,522,415","10.97%","2.98-4.95","4.14-4.37","4.18","2390812402","0.72","-","7.43B","7430000000","-0.27","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","10.69B","10690000000","7.410","69,205,734","162.77%","2.42-12.68","7.21-7.63","7.4","1442184476","1.43","-","2.44B","2440000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","7.22B","7220000000","12.79","18,285,026","64.4%","7.71-17.97","12.7-13.36","13.09","564552667","1.1","18.87","2.64B","2640000000","0.68","0.40","3.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","28.39B","28390000000","41.60","9,353,682","210.45%","13.38-45.51","39.87-42.71","39.9","682454560","0.81","16.80","21.86B","21860000000","2.48","0.20","0.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","11.3B","11300000000","8.33","49,554,513","30.16%","5.56-10.29","8.03-8.85","8.69","1356921309","0.78","101.22","10B","10000000000","0.08","0.03","0.34%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.21B","3210000000","2.84","12,165,884","21.89%","2.3-3.94","2.76-2.88","2.76","1131985440","1.54","44.03","1.54B","1540000000","0.06","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","3.89B","3890000000","6.91","14,929,774","41.89%","4.62-10.38","6.61-6.95","6.6","563040176","1.46","137.92","1.57B","1570000000","0.05","0.02","0.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","5.98B","5980000000","22.03","1,807,211","12.97%","17.05-25.66","21.55-22.3","21.58","271370832","0.54","-","1.01B","1010000000","-2.09","0.31","1.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","5.85B","5850000000","5.37","19,177,929","-5.29%","5.07-7.47","5.21-5.46","5.26","1090242634","2.38","16.02","25.31B","25310000000","0.34","0.09","1.60%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","7.08B","7080000000","3.15","6,439,065","1.94%","2.97-3.62","3.13-3.17","3.14","2247371832","1.06","9.02","5.71B","5710000000","0.35","0.04","1.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","8.56B","8560000000","13.50","2,764,141","-7.79%","11.55-16.66","12.13-13.5","12.27","634200000","1.38","-","2.42B","2420000000","-0.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","7.84B","7840000000","16.44","2,791,251","26.36%","11.5-19.5","15.43-16.78","15.45","476944575","0.81","23.30","4.97B","4970000000","0.71","0.25","1.53%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","166.19B","166190000000","23.61","40,574,425","-38.83%","20.45-49.8","22.6-24","22.8","7039099786","1.34","10.17","200.53B","200530000000","2.32","0.77","3.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","8.99B","8990000000","31.87","1,725,166","69.07%","17.45-39.35","30.6-31.87","31.2","282240000","0.87","67.49","6.89B","6890000000","0.47","0.15","0.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","32.75B","32750000000","14.04","58,666,750","14.05%","11.01-17.94","13.45-14.52","13.48","2332714007","0.82","21.34","36.83B","36830000000","0.66","0.06","0.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","6.09B","6090000000","12.47","3,941,775","-2.35%","11.22-15.38","12.16-12.49","12.16","488684040","0.95","22.51","2.61B","2610000000","0.56","0.50","4.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","18.35B","18350000000","14.28","19,518,369","12.44%","10.88-17.9","13.59-14.67","13.55","1285101321","1.18","14.92","45.76B","45760000000","0.95","0.28","1.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","25.96B","25960000000","6.01","12,075,800","-2.28%","5.93-8.45","5.96-6.03","5.96","4319602472","0.88","10.63","20.34B","20340000000","0.57","0.26","4.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","9.79B","9790000000","31.88","2,851,184","43.93%","21.65-54.5","30.55-32.65","30.78","307019706","0.81","48.85","1.15B","1150000000","0.65","0.13","0.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","8B","8000000000","2.760","27,000,420","8.66%","1.75-4.27","2.52-2.76","2.51","2899337783","1.72","-","272.24B","272240000000","-3.55","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","2.98B","2980000000","14.86","1,370,410","30.02%","10.97-17.83","14.21-14.98","14.86","200517800","0.14","80.98","842.89M","842890000","0.18","0.03","0.32%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","5.85B","5850000000","2.880","49,509,125","55.68%","1.58-6.05","2.84-2.94","2.91","2032000000","1.81","-","2.77B","2770000000","-0.81","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","47.58B","47580000000","63.88","5,593,809","15.35%","45-81.24","62.01-65.18","63.34","744761552","0.76","45.08","9.95B","9950000000","1.42","0.34","0.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","50.14B","50140000000","10.63","13,095,852","-20.88%","10.55-14.4","10.6-10.88","10.58","4716787742","-","29.03","7.7B","7700000000","0.37","0.14","1.31%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","13.15B","13150000000","2.100","89,755,912","38.16%","1.43-3.56","2.05-2.15","2.13","6263357424","0.91","4.98","50.82B","50820000000","0.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","112.79B","112790000000","105.00","7,169,107","137.07%","41.23-259.8","104-109.98","108.56","1074165577","1.37","18.38","16.76B","16760000000","5.71","0.29","0.28%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","3.42B","3420000000","5.90","3,837,847","1.9%","5.1-7.27","5.8-5.95","5.78","579888597","1.44","14.32","9.54B","9540000000","0.41","0.12","2.03%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","86.63B","86630000000","5.63","21,578,285","-7.7%","5.42-6.66","5.63-5.68","5.65","15387223983","0.71","4.22","130.07B","130070000000","1.33","0.30","5.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","4.9B","4900000000","2.090","30,488,024","3.98%","1.76-2.56","2.06-2.16","2.06","2346100874","1.06","35.91","10.44B","10440000000","0.06","0.06","2.87%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","23.54B","23540000000","5.01","26,151,129","-17.87%","4.99-6.38","5.01-5.08","5","4697658129","1.43","17.04","3.07B","3070000000","0.29","0.11","2.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","8.33B","8330000000","18.97","5,176,371","65.16%","11.34-25.1","17.43-19.14","18.95","439040000","0.86","24.14","4.86B","4860000000","0.78","0.31","1.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","300.9M","300900000","0.153","2,134,488","25.41%","0.111-0.218","0.151-0.155","0.153","1966675153","1.39","-","1.57B","1570000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","4.66B","4660000000","2.370","40,552,840","28.8%","1.72-3.74","2.31-2.4","2.33","1966675153","1.39","-","10.01B","10010000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","6.75B","6750000000","5.78","27,935,774","61.45%","3.51-7.94","5.53-5.89","5.57","1167010000","1.36","31.52","8.28B","8280000000","0.18","0.03","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","27116","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","41.35B","41350000000","4.19","114,148,422","30.12%","3.01-5.53","4.09-4.39","4.32","9869858215","0.8","34.57","104.93B","104930000000","0.12","0.25","5.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","13.42B","13420000000","6.34","19,924,827","-0.47%","5.13-7.24","6.31-6.46","6.39","2117161116","1.01","4.84","50.91B","50910000000","1.31","0.45","7.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.05B","2050000000","3.25","8,112,676","1.56%","3-3.73","3.14-3.29","3.14","629819662","0.3","207.01","3.54B","3540000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","27.91B","27910000000","11.25","27,636,523","12.5%","9.62-18.62","11.16-11.65","11.67","2481035925","1.36","6.28","51.44B","51440000000","1.79","0.65","5.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","9B","9000000000","2.370","28,249,414","14.49%","1.89-2.77","2.32-2.4","2.32","3797715960","1.04","22.05","21.3B","21300000000","0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","2.3B","2300000000","11.14","3,595,573","-3.21%","10.09-18.6","11.04-11.47","11.12","206674697","0.74","36.79","1.13B","1130000000","0.3","0.11","0.99%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","106.92B","106920000000","5.94","49,211,298","33.18%","4.39-8.83","5.93-6.04","6","18000000000","0.6","19.82","20.05B","20050000000","0.3","0.16","2.69%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57874","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","116.17B","116170000000","7.40","132,353,887","77.46%","3.74-10.5","7.36-7.89","7.75","15698093359","0.94","-","192.62B","192620000000","-0.36","0.18","2.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","7.76B","7760000000","10.64","4,148,040","12.24%","7.95-11.96","9.7-10.65","9.68","729379440","0.89","296.38","955.54M","955540000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","533.18M","533180000","0.731","256,641","3.84%","0.68-0.798","0.717-0.748","0.717","729379440","0.89","296.54","150.21M","150210000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","153.48B","153480000000","17.08","84,887,890","-1.78%","14.21-19.6","17.02-17.75","17.54","8985883505","1.26","11.74","34.01B","34010000000","1.45","0.40","2.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","38.6B","38600000000","18.61","22,347,798","-5.1%","14.4-28.02","18.43-19.2","18.88","2073910517","1.09","7.47","31.4B","31400000000","2.49","1.08","5.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","3.69B","3690000000","1.780","872,600","-16.04%","1.507-2.203","1.777-1.813","1.777","2073910517","1.09","7.47","4.94B","4940000000","2.49","1.08","5.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","86.67B","86670000000","27.49","20,259,130","-8.03%","18.85-32.46","26.75-28.1","28","3152723984","0.77","12.38","142.19B","142190000000","2.22","0.75","2.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","4.91B","4910000000","3.05","11,382,668","14.66%","2.51-3.53","3-3.08","3.01","1610115901","0.86","7.13","3.27B","3270000000","0.42","0.07","2.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","21.16B","21160000000","23.82","20,685,549","28.41%","14.37-31.17","23.6-24.84","24.13","888273000","0.69","13.43","7.26B","7260000000","1.77","0.45","1.89%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","2.02B","2020000000","2.03","57,039,509","-77.57%","2-9.49","2-2.15","2.1","994886060","1.42","-","4.62B","4620000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","1.96B","1960000000","5.45","6,739,400","-44.16%","5-9.85","5.24-5.5","5.23","360000000","1.76","10.81","467.31M","467310000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","4.13B","4130000000","3.56","29,552,010","59.64%","1.81-5.64","3.45-3.58","3.46","1160145046","1.21","-","2.85B","2850000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","9.77B","9770000000","49.19","6,642,874","152.65%","17.08-68.14","47.4-51.5","50.8","198667067","0.9","43.76","1.09B","1090000000","1.12","0.37","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","33.16B","33160000000","29.83","40,110,987","129.11%","11.73-58.38","29.68-31.15","30.91","1111724663","1.42","10.70","19.68B","19680000000","2.46","0.25","0.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","5.58B","5580000000","10.98","7,986,459","69.97%","6.32-14.55","10.46-11.11","10.77","508416166","0.59","20.16","2.68B","2680000000","0.54","0.09","0.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","3.62B","3620000000","9.42","4,382,519","-16.78%","8.38-12.86","9.33-9.53","9.36","384502298","1.08","11.77","3.83B","3830000000","0.8","0.24","2.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","31.56B","31560000000","19.61","15,886,464","-28.06%","18.58-34.5","19.56-20.04","19.69","1609532873","1.27","18.82","20.38B","20380000000","1.04","0.10","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","13.6B","13600000000","33.94","2,848,389","42.61%","23.36-45.51","33.22-34.56","33.92","400813500","0.73","28.71","3.15B","3150000000","1.19","0.32","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","6.74B","6740000000","13.75","6,950,455","41.17%","8.88-20.9","13.71-14.25","13.87","490298992","1.38","305.56","975.07M","975070000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","2.55B","2550000000","6.89","7,137,631","20.24%","5.59-8.45","6.75-6.97","6.83","370050484","1.07","212.00","3.28B","3280000000","0.03","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","1.91B","1910000000","11.86","5,816,583","30.04%","8.39-15.13","11.42-12.09","11.42","161070000","0.69","-","428.94M","428940000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","10.1B","10100000000","6.13","31,423,557","63.03%","3.35-8.47","5.9-6.21","6.06","1647021916","0.84","61.36","2.92B","2920000000","0.1","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.42B","2420000000","5.64","10,750,808","11.68%","4.77-7.79","5.47-5.73","5.55","429429720","1.57","36.96","1.47B","1470000000","0.15","0.06","2.13%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.37B","3370000000","7.29","21,742,693","9.56%","6.33-10.51","7.21-7.36","7.2","461789508","1.41","11.60","2.27B","2270000000","0.62","0.03","0.42%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","3.71B","3710000000","21.39","1,253,908","-29.24%","21.03-41.52","21.04-21.59","21.08","173394000","-","27.23","3.3B","3300000000","0.79","0.30","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.58B","1580000000","3.92","3,724,749","11.68%","3.26-4.62","3.75-3.93","3.76","402110702","0.89","-","884.62M","884620000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","5.28B","5280000000","6.56","17,834,420","-15.68%","5.95-8.38","6.28-6.71","6.28","805040967","2.28","-","2.35B","2350000000","-0.08","0.05","0.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","3.43B","3430000000","21.52","8,879,267","-16.96%","18.66-32.9","21.16-22.25","21.93","159213045","1","19.79","1.72B","1720000000","1.09","0.23","1.49%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","84.92B","84920000000","58.57","11,603,872","-39.7%","48.16-109.9","58.51-61.8","59.8","1449806444","1.41","53.53","4.96B","4960000000","1.1","0.05","0.12%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","2.82B","2820000000","6.03","7,188,033","-0.66%","4.11-7.88","5.69-6.06","5.97","468144464","0.84","83.75","7.09B","7090000000","0.08","0.05","0.90%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","5.23B","5230000000","20.66","11,372,406","42.48%","12.7-31.65","20.57-21.73","21.03","253336552","0.98","21.29","11.02B","11020000000","0.97","0.28","1.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","15.86B","15860000000","18.50","6,512,870","28.12%","11.4-23.22","18.03-19.33","18.93","857185700","1.1","36.14","3.2B","3200000000","0.51","0.25","1.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","57.79B","57790000000","8.63","113,840,700","4.61%","7.86-12.18","8.62-8.87","8.76","6696671674","1.77","12.85","17.97B","17970000000","0.67","0.18","2.09%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","8.66B","8660000000","6.33","12,099,940","21.97%","4.92-7.4","6.19-6.51","6.19","1367673455","1.27","32.80","5.05B","5050000000","0.19","0.06","0.87%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","616.82M","616820000","0.451","707,040","1.58%","0.403-0.484","0.445-0.455","0.446","1367673455","1.27","32.90","794.52M","794520000","0.19","0.06","0.87%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","3.06B","3060000000","11.43","14,223,698","3.44%","8.02-21.15","11.35-12.13","11.93","267862900","2","57.76","6.02B","6020000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Services","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","17.59B","17590000000","9.73","67,142,783","-20.57%","8.08-15.31","9.66-9.95","9.69","1807747642","0.75","57.07","4.09B","4090000000","0.17","0.02","0.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","106.67B","106670000000","2.340","931,443,879","103.48%","1.12-4.14","2.28-2.38","2.34","45585032648","0.63","27.96","79.88B","79880000000","0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","16.84B","16840000000","9.88","24,445,939","-7.4%","9.31-12.25","9.82-10.05","9.86","1704251817","0.96","23.69","14.02B","14020000000","0.42","0.08","1.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","3B","3000000000","0.922","3,819,528","73.31%","0.44-0.985","0.903-0.928","0.886","3254007000","0.71","5.71","6.75B","6750000000","0.16","0.0353","3.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","5.76B","5760000000","5.77","13,898,235","-7.09%","5.67-7.66","5.67-6.05","6.2","998027070","1.19","-","4.14B","4140000000","-0.07","0.03","0.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","4.98B","4980000000","15.37","13,478,336","9.86%","11.83-21.51","15.26-16.57","16.57","324098753","0.52","-","1.47B","1470000000","-0.05","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","2.63B","2630000000","5.05","1,729,610","-14.41%","4.64-7.2","4.93-5.16","4.97","520066589","1.2","-","9.84B","9840000000","-0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","8.3B","8300000000","18.90","11,352,187","-48.7%","18.31-44.23","18.76-19.22","18.86","438896835","2.2","31.67","2.16B","2160000000","0.59","0.10","0.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","12.91B","12910000000","28.95","2,912,495","-6.46%","19.42-38.27","26.6-29","28.78","445868520","0.54","31.18","5.6B","5600000000","0.93","0.26","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","6.83B","6830000000","6.03","5,825,945","5.6%","5.72-9.12","5.95-6.09","5.99","1133002060","0.75","6.32","20.3B","20300000000","0.95","0.40","6.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","46B","46000000000","72.76","4,011,221","-1.13%","57.71-91.2","72.5-76","73.42","632256725","1.36","42.72","17.35B","17350000000","1.7","0.82","1.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","47.78B","47780000000","26.85","37,154,610","-34.13%","26.71-44.3","26.71-27.6","27.24","1779553000","1.72","17.36","29.62B","29620000000","1.55","0.05","0.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","12.09B","12090000000","20.56","4,977,121","71.62%","11.81-29.66","19.33-20.79","20.32","587844189","1.13","28.11","4.37B","4370000000","0.73","0.08","0.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","3.07B","3070000000","10.00","17,517,022","101.15%","4.56-16.34","9.08-10.05","9.21","307328000","1.45","34.75","530.02M","530020000","0.29","0.23","3.21%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","8.57B","8570000000","14.30","4,022,818","-29.56%","14.1-25.75","14.1-14.5","14.21","599401133","0.76","37.36","16.12B","16120000000","0.38","0.45","3.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.63B","2630000000","6.57","2,737,469","-7.07%","6.18-9.23","6.47-6.63","6.51","400758848","0.86","14.04","2.63B","2630000000","0.46","0.27","4.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","8.38B","8380000000","79.78","1,454,894","-27.21%","49.48-129","76.8-82.6","76.55","105060879","1.13","20.87","3.28B","3280000000","3.83","1.22","1.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","20.23B","20230000000","7.38","38,956,749","6.34%","5.68-8.5","7.33-7.58","7.52","2740855925","1.09","9.84","6.38B","6380000000","0.75","0.20","2.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","2.58B","2580000000","4.97","32,429,168","57.28%","2.96-8.48","4.85-5.11","4.9","519458538","0.98","30.95","270.9M","270900000","0.16","0.04","0.76%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","17.35B","17350000000","35.70","8,670,941","199.5%","10.72-50.79","32.57-36.99","36.19","485896730","1.13","64.16","16.29B","16290000000","0.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","5.77B","5770000000","12.99","8,517,391","15.1%","9.12-16.55","12.6-13.23","12.87","443821840","0.9","14.67","2.37B","2370000000","0.89","0.10","1.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","5.97B","5970000000","4.23","67,332,644","50.53%","2.78-6.55","4.09-4.33","4.15","1411049902","1.12","-","3.86B","3860000000","-0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","45.19B","45190000000","8.97","5,654,117","-0.33%","8.2-10.6","8.85-8.98","8.86","5037747500","0.19","10.37","10.34B","10340000000","0.86","0.46","5.13%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","2.09B","2090000000","12.88","1,199,595","-23.04%","11.77-20.99","12.63-13.01","12.69","162401680","1.08","13.30","1.55B","1550000000","0.97","0.36","2.77%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","14.72B","14720000000","4.93","13,975,758","-3.33%","4.9-5.96","4.9-4.98","4.95","2986649968","1.31","7.08","3.91B","3910000000","0.69","0.30","6.09%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","5.41B","5410000000","5.03","10,830,759","-3.82%","4.96-5.98","4.96-5.05","4.97","1074796667","0.66","128.32","4.2B","4200000000","0.04","0.14","2.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","16.23B","16230000000","34.29","2,169,340","-21.96%","32.92-50","34.07-35.25","34.04","473232400","-","34.24","2.87B","2870000000","1","0.25","0.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","100.1B","100100000000","76.68","4,779,966","-34.56%","67.55-131.29","76.16-78.5","77.1","1305360000","0.9","36.17","9.71B","9710000000","2.12","0.60","0.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","13.18B","13180000000","13.27","17,696,778","-44.52%","13.15-27","13.16-13.34","13.15","992933808","1.2","60.82","1.93B","1930000000","0.22","0.16","1.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","7.13B","7130000000","3.18","23,575,293","11.19%","2.49-4.17","2.98-3.25","2.97","2242433192","1.18","30.73","48.9B","48900000000","0.1","0.04","1.10%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","1.83B","1830000000","7.40","11,648,748","26.28%","5.45-9.08","7.32-7.61","7.29","246767500","1.49","91.81","5.23B","5230000000","0.08","0.08","1.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","7.31B","7310000000","3.19","22,612,544","8.5%","2.8-4.14","3.1-3.19","3.13","2291371852","0.5","85.98","2.3B","2300000000","0.04","0.12","3.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","15.9B","15900000000","3.18","35,168,824","2.58%","2.86-3.64","3.09-3.21","3.08","5000717686","1.01","172.83","7.47B","7470000000","0.02","0.03","0.94%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","3.93B","3930000000","2.270","15,211,722","-9.92%","2.09-2.97","2.22-2.27","2.23","1731760902","1.3","41.27","884.83M","884830000","0.05","0.10","4.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","5.53B","5530000000","5.91","28,620,834","66.01%","3.39-7.19","5.88-6.23","6.07","935210292","1.02","18.79","1.13B","1130000000","0.32","0.08","1.35%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","6.52B","6520000000","8.43","17,603,772","7.12%","7.12-12.25","8.24-8.5","8.4","772926545","1.42","30.37","4.52B","4520000000","0.28","0.06","0.69%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","6.24B","6240000000","10.83","9,805,108","22.51%","8.4-14.65","10.4-10.94","10.55","576428952","0.73","22.29","3.34B","3340000000","0.49","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","63.88B","63880000000","50.92","10,850,100","-8.7%","39.38-63.43","50.71-52.77","52.28","1254500000","1.83","32.72","6.26B","6260000000","1.56","0.45","0.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.92B","2920000000","22.45","1,965,289","-31.91%","17.58-37.74","22.15-22.9","22.24","130000000","-","48.44","1.82B","1820000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.45B","2450000000","8.49","4,656,251","0.35%","7.87-11.11","8.32-8.56","8.35","287990370","1.04","22.23","1.59B","1590000000","0.38","0.11","1.27%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","4.52B","4520000000","3.64","10,867,956","3.12%","3.35-4.26","3.58-3.67","3.58","1240638006","1.28","42.23","1.99B","1990000000","0.09","0.02","0.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","3.12B","3120000000","11.73","2,912,004","0.69%","11.41-16.38","11.41-11.87","11.57","266327839","0.54","34.93","1.59B","1590000000","0.34","0.14","1.42%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.17B","2170000000","10.41","2,278,325","16.18%","8.29-16.97","10.15-10.55","10.24","208880000","0.81","16.15","1.67B","1670000000","0.64","0.50","4.80%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","18.92B","18920000000","9.48","68,318,400","17.18%","5.41-14.15","9.2-9.71","9.57","1996247575","1.27","19.15","5.51B","5510000000","0.49","0.11","1.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","14.77B","14770000000","30.63","13,527,256","41.81%","17.69-71.04","30.53-32.2","31.6","482091352","1.91","56.40","2.86B","2860000000","0.54","0.13","0.41%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.84B","1840000000","11.48","2,562,035","10.92%","9.41-16.15","11.16-11.66","11.16","160000000","1.24","26.94","1.16B","1160000000","0.42","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","1.72B","1720000000","12.24","872,927","-8.86%","11.1-14.58","11.85-12.6","11.81","140882840","0.87","25.47","470.25M","470250000","0.48","0.24","1.96%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.79B","1790000000","6.13","3,931,988","-30.16%","5.55-8.88","6.04-6.19","6.04","292474000","1.21","93.59","567.1M","567100000","0.07","0.09","1.88%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","15.39B","15390000000","22.44","13,410,248","91.63%","9.86-34.5","21.3-23.08","22.6","685750677","1.42","73.65","1.72B","1720000000","0.31","0.15","0.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","18.88B","18880000000","53.48","5,230,837","187.53%","16.36-70.87","52.3-54.84","53.79","352978538","0.95","92.37","855.03M","855030000","0.59","0.17","0.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","4.28B","4280000000","4.57","7,127,499","19.01%","3.75-5.15","4.19-4.69","4.26","936060590","1.19","51.70","1.02B","1020000000","0.09","0.03","0.66%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","18.83B","18830000000","7.40","12,388,154","19.35%","6.01-8.6","7.29-7.47","7.33","2544900000","0.54","8.24","12.95B","12950000000","0.9","0.40","5.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","14.62B","14620000000","10.61","24,012,258","-8.69%","10-13.16","10.4-10.7","10.39","1378000000","0.83","21.39","9.98B","9980000000","0.5","0.21","1.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.56B","1560000000","17.47","4,470,483","35.22%","12.07-26.41","17.05-17.78","17.08","89126000","1.66","78.94","574.3M","574300000","0.23","0.03","0.19%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","1.97B","1970000000","9.66","4,313,802","31.25%","6.92-11.11","9.11-9.78","9.14","204116900","1.31","33.81","277.6M","277600000","0.28","0.15","1.55%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","3.55B","3550000000","12.38","7,560,849","58.56%","7.82-15.99","11.9-12.55","11.82","287040000","0.64","57.37","893.08M","893080000","0.21","0.04","0.47%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","2.07B","2070000000","4.66","2,257,845","-11.74%","3.85-5.8","4.48-4.74","4.51","443282774","1.17","-","5.27B","5270000000","-0.15","0.12","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","11.03B","11030000000","2.830","8,848,294","-9.58%","2.73-4.06","2.73-2.86","2.75","3896339676","1.02","17.92","17.97B","17970000000","0.16","0.10","3.53%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.39B","1390000000","12.37","1,284,642","26.87%","8.92-14.14","11.93-12.42","11.89","112518866","0.97","17.97","1.15B","1150000000","0.69","0.20","1.62%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","7.05B","7050000000","16.31","3,374,145","-5.34%","15.1-23.18","16.06-16.54","16.05","432263327","-","76.36","696.29M","696290000","0.21","0.13","0.80%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","5.09B","5090000000","5.220","83,218,469","20.55%","3.33-8.57","4.98-5.35","4.99","975311201","0.62","25.68","2B","2000000000","0.2","0.20","3.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","15.56B","15560000000","13.32","14,689,722","58.01%","7.52-25.62","13.02-13.46","13.31","1167842884","1.45","6.48","7.13B","7130000000","2","0.17","1.28%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","4.33B","4330000000","2.430","29,949,426","10.96%","1.98-3.49","2.36-2.46","2.39","1783340326","1.47","45.94","2.05B","2050000000","0.05","0.01","0.41%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","3.25B","3250000000","17.42","2,357,196","-30.51%","12.88-33.5","15.75-17.42","15.84","186294283","1.55","44.28","468.05M","468050000","0.39","0.14","3.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","2.54B","2540000000","4.01","13,294,041","22.26%","2.98-5.2","3.83-4.05","3.88","633144502","1.18","49.69","616.89M","616890000","0.08","0.02","0.57%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","9.5B","9500000000","5.27","19,192,151","12.61%","4.28-5.7","5.24-5.45","5.36","1803070253","1.04","9.52","3.45B","3450000000","0.55","0.15","2.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","4.78B","4780000000","6.78","18,534,221","50.33%","4.27-10.12","6.73-6.85","6.77","704559529","1.34","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","14.77B","14770000000","39.41","4,103,580","14.23%","26.39-48.99","38.18-40.76","40.58","374847670","0.62","44.82","4.38B","4380000000","0.88","0.30","0.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","2.99B","2990000000","14.67","1,596,849","-40.15%","13.75-32.58","13.81-14.73","14.01","204000000","1.46","292.23","4.11B","4110000000","0.05","0.25","1.70%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","36.31B","36310000000","117.16","1,388,126","-18.47%","102.22-169.68","115.9-121.56","119.37","309898907","1.14","30.20","11.12B","11120000000","3.88","0.65","0.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","3.43B","3430000000","4.03","12,108,914","12.57%","3.38-5.58","3.9-4.06","3.95","850894494","1.02","-","3.91B","3910000000","-1.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","4.9B","4900000000","39.02","3,899,119","85.72%","18.66-56","33.85-39.77","36.5","125631400","0.94","34.99","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","55.9B","55900000000","16.62","161,362,821","58.29%","7.01-19.68","15.29-17.38","15.99","3363444527","0.79","42.08","51.1B","51100000000","0.39","0.10","0.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","11.57B","11570000000","3.16","29,899,161","-18.56%","3.14-4.04","3.16-3.2","3.17","3660955106","-","8.40","4.67B","4670000000","0.38","0.10","3.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","8.06B","8060000000","6.20","25,494,331","19.46%","4.73-8.93","6.2-6.39","6.31","1300000000","1.42","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.45B","1450000000","5.10","2,792,650","35.64%","3.57-5.52","4.83-5.19","4.85","284476800","0.89","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","69.88B","69880000000","20.18","18,822,553","7.11%","18.61-31.7","19.83-20.45","20.24","3462729405","1.35","13.19","428.54B","428540000000","1.53","0.10","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","7.85B","7850000000","3.36","7,646,245","2.75%","3.2-3.75","3.33-3.39","3.34","2335407014","0.71","7.71","5.88B","5880000000","0.44","0.20","5.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","5.49B","5490000000","9.42","8,416,336","34.76%","6.5-12.7","9.04-9.42","9.15","583242360","0.4","25.57","1.88B","1880000000","0.37","0.10","1.06%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","7.32B","7320000000","7.68","6,601,796","18.7%","5.77-9.52","7.53-7.77","7.52","952834715","0.61","9.40","7.66B","7660000000","0.82","0.42","5.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","21.95B","21950000000","30.61","13,002,631","-26.08%","29.08-51.46","30.03-31.02","30.5","717114512","2.31","117.33","6.36B","6360000000","0.26","0.06","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","11.2B","11200000000","24.60","8,105,129","3.97%","19.59-40.1","24.55-25.3","24.9","455476750","1.53","36.48","4.13B","4130000000","0.68","0.06","0.24%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","15.43B","15430000000","45.51","7,173,599","110.39%","15.01-57.71","41.88-47.84","43.5","339121541","1.7","25.66","2.44B","2440000000","1.77","0.31","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","4.7B","4700000000","24.00","6,114,248","7.29%","18.29-37.77","23.91-24.94","24.29","195972241","0.2","112.41","695M","695000000","0.22","0.07","0.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","7.37B","7370000000","11.81","12,868,466","16.82%","9.91-16.04","11.63-12.07","11.81","623699958","0.79","14.15","2.64B","2640000000","0.84","0.4902","3.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","9.93B","9930000000","65.37","5,057,887","132.06%","24.28-86.78","62.9-66.52","65.3","151966599","1.65","35.61","3.46B","3460000000","1.83","0.37","0.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","6.12B","6120000000","19.32","1,791,026","31.02%","14.41-24.08","19.16-19.93","19.42","316960432","1.13","19.03","3.4B","3400000000","1.05","0.77","3.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","11.95B","11950000000","2.72","33,705,312","-4.56%","2.34-3.28","2.69-2.75","2.69","4391629404","1.06","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.58B","3580000000","2.650","5,755,423","26.79%","2.01-2.89","2.57-2.67","2.59","1350395121","0.94","10.33","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","5.09B","5090000000","7.12","14,001,124","-46.22%","6.95-15.77","6.95-7.2","7.02","715197812","2.01","54.14","1.69B","1690000000","0.13","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","7.74B","7740000000","8.06","34,714,017","11.94%","5.96-12.2","7.95-8.13","7.93","960295304","0.71","102.81","2.08B","2080000000","0.08","0.01","0.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","9.81B","9810000000","3.02","22,480,154","7.09%","2.7-4.22","2.98-3.04","2.97","3248913588","1.06","569.81","22.39B","22390000000","0","0.02","0.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","3.69B","3690000000","4.17","34,825,279","19.48%","2.87-6.3","4.05-4.3","4.02","884634731","1.35","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","20.3B","20300000000","6.29","19,556,527","13.54%","5.27-10.52","6.2-6.39","6.26","3226604400","0.94","41.49","7.65B","7650000000","0.15","0.25","3.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","15.87B","15870000000","39.20","2,765,332","133.75%","16.51-46.81","37.89-39.79","38.59","404831077","-","24.31","4.37B","4370000000","1.61","0.70","1.79%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","3.01B","3010000000","10.48","6,790,100","137.64%","4.15-27.7","10.03-10.6","10.03","287564603","1.75","6.34","4.37B","4370000000","1.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","3.19B","3190000000","23.77","1,561,989","49.69%","14.82-35.88","23.32-25.25","24.73","134400000","0.4","23.10","1.16B","1160000000","1.03","0.50","2.10%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","15.92B","15920000000","31.38","7,402,528","-10.34%","25-54.08","30.96-32.65","32.13","507259997","1.37","38.18","2.03B","2030000000","0.82","0.24","0.76%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","4.93B","4930000000","7.68","24,232,384","-15.6%","7.59-10.99","7.59-7.74","7.59","641783218","0.85","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","19.1B","19100000000","6.60","83,944,338","3.45%","5.12-11.2","6.5-6.91","6.76","2894281797","-","45.30","3.72B","3720000000","0.15","0.0172","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","2.39B","2390000000","6.13","9,727,475","9.16%","5.2-9.34","5.85-6.39","6.07","390000000","0.73","59.28","1.28B","1280000000","0.1","0.04","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","17.61B","17610000000","10.52","49,131,067","124.31%","4.3-15.8","10.39-11.12","10.94","1673700000","1.45","6.51","14.19B","14190000000","1.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","11.89B","11890000000","14.02","16,653,930","-28.21%","13.58-26.2","13.61-14.21","13.92","847928836","1.36","9.12","10.07B","10070000000","1.54","0.35","2.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","4.36B","4360000000","3.61","15,636,991","-8.61%","3.33-4.27","3.55-3.65","3.56","1208190886","1.02","-","782.6M","782600000","-0.08","0.01","0.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","15.97B","15970000000","14.28","17,164,685","-37.29%","13.9-25.19","13.94-14.42","13.9","1118481726","0.66","30.44","1.81B","1810000000","0.47","0.12","0.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","5.8B","5800000000","11.40","25,860,043","182.18%","3.24-13.7","10.88-12.34","11.59","508523649","0.38","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","5.47B","5470000000","2.73","4,169,302","-2.5%","2.63-3.03","2.7-2.75","2.71","2002291500","1.06","32.54","6.75B","6750000000","0.08","0.02","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","494.57M","494570000","0.247","300,099","4.66%","0.225-0.256","0.245-0.25","0.245","2002291500","1.06","32.56","1.06B","1060000000","0.08","0.02","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","7.16B","7160000000","2.300","107,509,866","29.94%","1.59-3.77","2.29-2.42","2.36","3111176649","0.99","86.47","2.03B","2030000000","0.03","0.00","0.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","6.66B","6660000000","11.59","1,179,393","11.23%","8.91-19.6","11.23-11.7","11.24","574637150","0.35","46.08","3.08B","3080000000","0.25","0.50","4.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","21.88B","21880000000","11.70","17,383,808","-4.65%","10.75-17.6","11.42-11.85","11.49","1870352303","1.27","19.13","15.35B","15350000000","0.61","0.15","1.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","36.94B","36940000000","96.88","3,285,816","-6.79%","78.48-182.02","96.58-100.88","97.24","381246492","0.75","38.64","1.3B","1300000000","2.51","0.18","0.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","24.43B","24430000000","13.36","6,873,118","-29.35%","13.08-19.5","13.08-13.4","13.13","1828731153","0.39","8.20","122.63B","122630000000","1.64","0.50","3.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","24.67B","24670000000","32.00","17,194,092","-52.39%","26.96-67.99","31.4-32.66","31.28","770987950","0.9","43.29","4.73B","4730000000","0.74","0.68","2.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","32.3B","32300000000","52.59","7,831,589","-41.67%","52.5-107.88","52.5-54.95","54.41","614224695","1.08","27.84","6.24B","6240000000","1.89","0.50","0.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","35.06B","35060000000","17.88","6,890,573","64.64%","10.57-19.1","17.32-18.27","17.78","1960761117","1.04","-","12.06B","12060000000","-0.02","0.10","0.56%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.29B","3290000000","12.69","2,786,094","32.88%","8.89-14.33","11.83-12.87","11.94","259300855","0.62","24.09","907.84M","907840000","0.53","0.30","2.36%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","41.6B","41600000000","4.93","64,045,976","-16.01%","4.56-7.16","4.83-4.94","4.83","8438017390","4.01","6.98","17.49B","17490000000","0.71","0.30","6.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","10.34B","10340000000","6.51","23,433,900","-1.51%","5.85-12.2","6.39-6.86","7.1","1587799851","0.78","5.50","21.01B","21010000000","1.18","0.28","4.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","209.28M","209280000","0.327","299,728","-20.05%","0.305-0.446","0.322-0.33","0.325","640000000","0.92","-","659.95M","659950000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","4.63B","4630000000","3.44","10,490,795","9.55%","3.09-5.3","3.38-3.48","3.39","1344543367","1.41","82.10","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","31.49B","31490000000","78.70","1,409,095","5.94%","51-97.98","73.68-80.44","78.9","400100000","-","67.56","2.98B","2980000000","1.16","0.50","0.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","34.1B","34100000000","18.06","59,695,664","81.69%","7.73-26.78","17.89-18.87","18.44","1888419929","1.46","38.12","9.36B","9360000000","0.47","0.10","0.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","6.14B","6140000000","21.91","3,778,072","23.19%","16.58-34.87","21.01-22.4","21.11","280069727","-","18.30","2.87B","2870000000","1.19","0.27","1.69%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.72B","1720000000","12.88","5,530,270","-15.1%","12.07-19.95","12.49-13.08","12.43","133400000","0.97","20.31","1.94B","1940000000","0.63","0.13","0.98%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","5.31B","5310000000","22.68","3,317,979","17.86%","18.01-29.6","21.3-22.68","21.65","234024890","-","11.48","1.01B","1010000000","1.98","0.29","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","14.5B","14500000000","25.23","4,605,672","23.76%","19.04-45.71","24.8-25.7","25.28","574718900","0.73","37.30","7.78B","7780000000","0.68","1.02","5.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","29.18B","29180000000","11.34","31,859,417","-59.57%","11.34-32.8","11.34-11.6","11.41","2573622343","0.97","11.56","38.45B","38450000000","0.98","0.60","5.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.62B","1620000000","11.00","1,371,780","46.47%","6.29-12.41","10.82-11.01","10.83","147706873","1.12","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","7.24B","7240000000","9.55","18,035,102","13.83%","7.64-13.2","9.41-9.71","9.54","758255769","1.37","13.42","8.32B","8320000000","0.71","0.23","2.41%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","3.53B","3530000000","7.08","6,086,562","70.6%","4-9.6","6.64-7.15","6.88","499074359","0.93","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","6.62B","6620000000","8.38","2,125,733","-32.04%","7.85-17.81","8.25-8.44","8.32","789862437","1.09","18.69","3.97B","3970000000","0.45","0.17","2.03%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","4.8B","4800000000","10.01","8,621,550","-0.2%","8.92-14.61","9.93-10.13","10.01","479463409","1.27","14.78","1.23B","1230000000","0.67","0.05","0.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","5.86B","5860000000","10.51","15,706,459","4.58%","8.1-14.58","10.21-11","11.04","557549390","1.85","22.74","3.67B","3670000000","0.46","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","7.93B","7930000000","18.30","5,033,697","4.69%","13.49-23.69","17.75-18.84","18.32","433540800","1.12","378.88","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.43B","2430000000","11.38","2,519,197","11.79%","8.88-13.23","11.03-11.52","10.94","213360000","0.68","-","1.98B","1980000000","-0.06","0.10","0.88%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","4B","4000000000","17.70","3,508,120","24.47%","13.41-32.26","17.36-17.88","17.31","226085160","2.03","42.48","1.1B","1100000000","0.42","0.09","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","4.62B","4620000000","4.54","7,818,361","15.82%","3.74-7.7","4.42-4.63","4.56","1017728346","0.6","36.53","118.58M","118580000","0.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","2.58B","2580000000","7.28","14,150,899","42.47%","4.65-13.76","7.05-7.36","7.03","354528198","1.25","-","942.2M","942200000","-0.25","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","14.28B","14280000000","14.91","28,449,048","120.24%","6.23-31","14.62-15.25","15.13","957664592","1.27","9.22","12.54B","12540000000","1.62","0.23","2.48%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","2.21B","2210000000","5.01","23,646,181","16.24%","3.44-8.37","4.83-5.08","4.92","441748000","1.37","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","9.67B","9670000000","7.40","36,619,103","85.93%","3.26-13.05","7.24-7.59","7.13","1306291798","1.95","-","3.79B","3790000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","4.42B","4420000000","5.88","7,257,320","-4.85%","5.02-9.68","5.02-5.92","5.58","750992236","0.98","32.04","1.09B","1090000000","0.18","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","23.82B","23820000000","45.54","947,493","-0.15%","44.11-60.51","44.11-45.55","44.5","523117764","0.67","12.87","57.64B","57640000000","3.54","1.25","2.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","1.77B","1770000000","3.39","266,369","18.99%","2.84-4.33","3.38-3.4","3.4","523117764","0.67","12.87","9.06B","9060000000","3.54","1.25","2.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","17.27B","17270000000","42.50","3,450,030","-41.14%","41.5-80.48","42.32-44.55","43.55","406237075","0.7","25.74","15.13B","15130000000","1.65","0.35","0.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","3.32B","3320000000","6.17","17,880,450","25.66%","4.65-8.99","6.06-6.23","6.15","538400659","1.44","33.05","2.55B","2550000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","9.06B","9060000000","17.90","12,482,989","64.98%","9.54-19.2","17-18.4","17.23","506093443","0.69","26.22","2.71B","2710000000","0.69","0.08","0.46%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","25.44B","25440000000","16.63","10,857,826","-25.99%","16.63-26.65","16.63-16.99","16.65","1529709816","1.8","12.02","18.08B","18080000000","1.38","0.22","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.8B","7800000000","25.39","1,987,759","117.94%","11.59-29.5","24.1-25.66","25.2","307026264","0.59","101.56","900.1M","900100000","0.25","0.15","0.59%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","4.61B","4610000000","3.49","15,753,753","28.78%","2.48-4.99","3.39-3.53","3.48","1322017394","1.12","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","3.41B","3410000000","5.05","19,456,890","43.06%","3.35-5.58","4.66-5.05","4.59","675604211","1.31","-","3.24B","3240000000","-0.16","0.03","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","3.64B","3640000000","1.870","32,650,812","11.98%","1.5-2.25","1.8-1.88","1.82","1946380317","0.86","-","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","9.97B","9970000000","10.81","5,664,754","-7.61%","8.84-13.08","10.44-10.98","10.33","921960196","0.93","27.93","28.72B","28720000000","0.38","0.22","2.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","24.75B","24750000000","5.50","21,129,130","1.66%","4.51-8.04","5.24-5.59","5.3","4500000000","0.87","7.01","3.59B","3590000000","0.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","4.44B","4440000000","13.97","1,410,018","4.49%","13.28-19.5","13.85-14.05","13.91","317945200","0.72","14.39","2.41B","2410000000","0.97","0.25","1.79%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","5.48B","5480000000","9.45","5,793,013","-1.77%","7.82-10.78","8.95-9.69","8.94","580360523","0.77","23.59","1.7B","1700000000","0.4","0.12","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","7.24B","7240000000","2.540","22,167,781","16.51%","2.13-4.1","2.49-2.58","2.55","2852134897","0.89","5.98","25.72B","25720000000","0.43","0.06","2.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","6.96B","6960000000","9.12","16,013,890","6.67%","7.71-11.6","8.63-9.26","8.71","763461517","1.07","24.44","15.79B","15790000000","0.37","0.13","1.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","1.77B","1770000000","8.07","5,134,759","46.2%","5.32-9.28","7.65-8.23","7.63","219120000","1.23","143.09","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","5.91B","5910000000","8.19","3,746,879","2.76%","7.35-12","7.9-8.24","8","721227382","0.85","67.13","884.98M","884980000","0.12","0.20","2.44%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","13.4B","13400000000","5.23","11,623,893","-5.94%","5-8.26","5.12-5.36","5.3","2562793200","0.6","4.81","82.64B","82640000000","1.09","0.25","4.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","2.68B","2680000000","4.87","6,600,279","8.22%","4.36-6.07","4.76-4.91","4.76","550000000","1.23","-","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","10.02B","10020000000","4.88","39,607,530","61.06%","2.88-6.43","4.64-4.97","4.72","2053541850","1.23","13.61","12.35B","12350000000","0.36","0.08","1.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","8.38B","8380000000","5.48","46,611,033","7.87%","4.03-7.55","5.38-5.58","5.45","1529757955","1.22","9.98","18.12B","18120000000","0.55","0.05","0.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","2.85B","2850000000","2.81","20,155,769","19.07%","2.28-3.44","2.78-2.85","2.81","1014902546","0.9","11.94","14.88B","14880000000","0.24","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","2.91B","2910000000","7.50","4,578,762","12.44%","6.35-8.6","7.24-7.59","7.21","388232321","1.12","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","4.81B","4810000000","2.680","17,890,232","6.35%","2.51-4.14","2.62-2.68","2.63","1793901141","1.25","64.27","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","3.98B","3980000000","7.19","8,220,266","22.7%","5.27-8.8","7-7.29","7.02","553307099","1.59","70.70","2.39B","2390000000","0.1","0.02","0.29%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","18.46B","18460000000","8.14","8,350,156","-16.08%","7.77-11.9","8.08-8.2","8.16","2267578515","0.83","14.79","3.47B","3470000000","0.55","0.40","4.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","16.82B","16820000000","26.05","6,808,789","49.45%","15.93-40.58","25.7-26.87","26.6","645674963","1.65","25.35","4.16B","4160000000","1.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","11.01B","11010000000","10.91","19,214,366","-13.28%","10.58-19.1","10.81-11.27","11.13","1009152199","2.3","13.78","12.93B","12930000000","0.79","0.20","1.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","9.91B","9910000000","13.32","6,069,835","-0.6%","10.47-17.73","13.03-13.62","13.06","744359294","1.71","113.17","132.37M","132370000","0.12","0.15","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","3.22B","3220000000","5.67","9,054,185","3.47%","4.83-7.17","5.59-5.75","5.59","568177846","1.36","20.16","2.76B","2760000000","0.28","0.03","0.55%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","30.49B","30490000000","3.960","116,780,786","55.29%","2.52-6.94","3.82-4.22","4.15","7700681186","0.58","4.41","109.22B","109220000000","0.9","0.13","3.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","5.99B","5990000000","3.46","2,647,966","1.76%","3.31-4.3","3.38-3.48","3.37","1731982546","0.95","24.11","4.3B","4300000000","0.14","0.10","2.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","5.16B","5160000000","3.45","26,468,754","-37.16%","3.04-6.37","3.39-3.48","3.41","1495944883","0.69","9.58","5.21B","5210000000","0.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","9.35B","9350000000","21.69","10,993,243","14.94%","17.4-33.54","21.5-22.1","21.69","431053891","1.31","20.49","3.59B","3590000000","1.06","0.30","1.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","22.13B","22130000000","7.27","37,869,993","20.97%","5.41-8.13","7.01-7.44","7.16","3043850725","1.19","15.05","21.26B","21260000000","0.48","0.30","4.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","20.89B","20890000000","3.200","164,921,262","39.13%","2.15-4.87","3.12-3.23","3.13","6526887811","0.98","-","17.25B","17250000000","-0.03","0.13","3.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","76.06B","76060000000","3.670","154,136,966","30.14%","2.66-6.3","3.63-3.87","3.86","20723619170","0.81","9.37","481.63B","481630000000","0.39","0.07","2.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.42B","3420000000","4.62","25,579,437","16.67%","3.28-8.3","4.49-4.68","4.53","740777597","1.51","9.00","9.55B","9550000000","0.51","0.25","5.41%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","20.71B","20710000000","154.81","731,038","-12.99%","153.94-323.66","153.94-161.61","155.9","133747220","-","68.61","1.78B","1780000000","2.26","0.60","0.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","13.49B","13490000000","187.44","862,602","-35.15%","186.09-480","186.09-192.88","186.55","71978147","-","44.67","652.23M","652230000","4.19","0.90","0.48%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","21.22B","21220000000","129.00","1,236,949","-5.47%","86.48-147.83","126.5-131.99","129.64","164484436","1.48","54.45","6.99B","6990000000","2.37","0.26","0.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","1.99B","1990000000","5.66","23,557,050","-1.05%","4.68-7.55","5.46-5.72","5.45","351300000","1.91","33.99","1.46B","1460000000","0.17","0.01","0.27%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","49.41B","49410000000","25.56","64,752,639","26.53%","13.95-36.03","24.02-25.85","24.46","1932986312","-","18.18","25.76B","25760000000","1.4","0.11","0.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","22.9B","22900000000","5.09","21,001,352","-19.84%","5-6.72","5.07-5.13","5.07","4498065459","1.48","6.11","17.27B","17270000000","0.85","0.35","6.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","9.38B","9380000000","8.75","8,346,854","29.44%","6.4-13.19","8.48-9.03","8.97","1071910711","1.16","41.71","84.48B","84480000000","0.21","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","80.61B","80610000000","71.25","7,541,410","-18.58%","49.05-96.98","71.07-75.13","73.5","1131306771","-","108.86","1.95B","1950000000","0.65","0.30","0.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","2.14B","2140000000","7.17","5,991,945","-22.57%","6.57-9.81","7.05-7.24","7.08","298731378","1.22","15.83","1.95B","1950000000","0.45","0.13","1.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","2.95B","2950000000","15.70","1,503,209","9.19%","12.49-17.84","14.92-15.96","14.92","187777779","0.42","17.50","1.57B","1570000000","0.89","0.22","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","6.38B","6380000000","38.28","2,690,076","26.84%","29.5-45.5","38.18-39.8","38.94","166568333","1.41","38.93","1.07B","1070000000","0.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","3.01B","3010000000","13.86","3,152,446","7.86%","11-18.88","13.7-14.44","14.19","216917758","1.11","29.50","696.67M","696670000","0.47","0.25","1.80%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","2.07B","2070000000","5.64","7,210,647","42.42%","3.84-7.9","5.48-5.67","5.51","366346010","1.54","13.33","471.24M","471240000","0.42","0.02","0.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","6.62B","6620000000","32.88","6,140,785","115.32%","14.7-51.81","31.66-35.19","34.15","201415700","-","38.92","1.66B","1660000000","0.84","0.07","0.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","3.4B","3400000000","3.24","13,255,950","11.34%","2.73-3.52","3.12-3.26","3.15","1050000000","0.81","8.58","3.61B","3610000000","0.38","0.10","3.09%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","11.31B","11310000000","9.15","7,411,894","-3.38%","7.91-10.44","9.02-9.37","9.28","1235956888","1.13","5.23","4.71B","4710000000","1.75","0.50","5.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","2.02B","2020000000","12.55","2,341,780","1.7%","10.97-14.43","11.83-12.76","11.86","160589840","0.78","63.64","1.12B","1120000000","0.2","0.05","0.42%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","2.49B","2490000000","8.48","4,477,571","12.77%","7.08-9.85","8.06-8.63","8.03","294180074","1.19","24.42","741.04M","741040000","0.35","0.07","0.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","22.31B","22310000000","3.63","46,728,243","19.41%","3.05-5.17","3.56-3.75","3.7","6147302721","0.86","5.07","73.62B","73620000000","0.72","0.25","6.89%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","5.04B","5040000000","5.07","3,947,361","-1.36%","4.81-5.94","5.01-5.11","5.03","993275484","1.23","13.83","3.38B","3380000000","0.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","44.84B","44840000000","36.18","5,345,075","46.98%","23.1-44.98","36.1-37.44","36.45","1239478806","1","43.36","3.54B","3540000000","0.83","0.09","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","2.92B","2920000000","9.06","1,091,952","-16.42%","8.64-13.08","8.69-9.14","8.69","322069200","0.75","14.74","1.83B","1830000000","0.61","0.30","3.31%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","8.42B","8420000000","9.21","13,073,953","39.33%","5.98-11.19","9.11-9.59","9.27","913838529","1.24","145.50","4.52B","4520000000","0.06","0.03","0.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","4.75B","4750000000","4.49","9,663,701","7.93%","4.01-6.14","4.4-4.52","4.41","1058067244","1.19","10.63","44.14B","44140000000","0.42","0.11","2.45%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","33.1B","33100000000","8.98","17,477,342","-15.28%","8.26-11.88","8.98-9.23","8.95","3686361034","1.57","33.52","2.57B","2570000000","0.27","0.13","1.45%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","9.17B","9170000000","1.89","37,052,731","-16%","1.86-2.47","1.88-1.91","1.89","4852783848","-","34.74","3.65B","3650000000","0.06","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.55B","1550000000","5.00","4,108,949","8.23%","4.03-6.81","4.68-5.1","4.86","310593879","0.53","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","4.09B","4090000000","31.27","4,856,149","56.43%","17.08-42.62","28.45-31.27","28.43","130666732","-","37.69","988.64M","988640000","0.83","0.30","0.96%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","14.13B","14130000000","10.50","14,822,593","11.23%","8.5-14.4","10.2-10.67","10.28","1346132221","2.77","13.62","6.11B","6110000000","0.77","0.02","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.09B","2090000000","3.84","7,500,637","0%","3.3-4.75","3.62-3.91","3.61","544655360","2.67","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","3.89B","3890000000","19.00","3,835,312","25.41%","12.92-23","17.53-19.08","17.69","204480000","1.13","25.47","2.78B","2780000000","0.74","0.50","2.63%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","5.21B","5210000000","21.78","5,869,240","60.74%","12.95-32.47","21.44-22.5","21.58","239200000","-","23.26","1.56B","1560000000","0.93","0.75","3.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","11.29B","11290000000","38.00","7,142,740","90.95%","19.1-65.79","36.2-39","36.83","297000000","1.34","18.85","6.15B","6150000000","2.02","1.50","3.95%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","3.92B","3920000000","12.67","6,399,471","35.51%","8.7-14.88","11.93-12.83","12.03","309441175","1.27","27.82","1.42B","1420000000","0.45","0.10","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","194.09B","194090000000","35.00","36,960,431","42.76%","21.67-47.87","34.4-37.35","36.75","5545436888","0.27","35.11","41.64B","41640000000","1","0.29","1.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","6.22B","6220000000","10.09","23,028,696","28.21%","7.27-13.81","10.03-10.49","10","616383477","0.91","52.31","3.72B","3720000000","0.2","0.15","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","16.05B","16050000000","13.35","31,018,551","38.06%","8.78-16.72","13.25-13.8","13.05","1202536322","0.77","108.45","8.68B","8680000000","0.12","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","7.8B","7800000000","38.76","2,144,676","25.93%","24.22-46.8","38.71-40.1","39.7","201226732","1.6","118.35","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","9.29B","9290000000","11.67","20,254,147","12.64%","9.49-16.66","11.64-12.04","11.81","795695940","1.58","-","4.87B","4870000000","-0.04","0.00","0.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","7.83B","7830000000","10.51","5,882,111","-23.95%","8.61-15.1","10.24-10.68","10.2","745369846","0.99","7.24","3.83B","3830000000","1.45","0.46","4.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","2.83B","2830000000","3.68","13,376,637","17.57%","2.91-4.7","3.54-3.72","3.52","768000000","1.39","101.10","878.42M","878420000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","15.22B","15220000000","19.30","16,385,964","93.19%","9.1-25.6","18.1-19.7","18.81","788710972","0.75","47.50","9.33B","9330000000","0.41","0.17","0.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","4B","4000000000","4.10","16,403,414","15.17%","3.35-4.47","3.9-4.2","4.14","976091545","1.11","11.39","20.99B","20990000000","0.36","0.10","2.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.18B","1180000000","8.84","1,455,792","14.81%","6.87-10.21","8.56-8.96","8.56","133747200","0.6","-","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","5.1B","5100000000","3.53","3,268,771","11.01%","2.99-4.51","3.47-3.54","3.48","1445241071","1.05","12.95","1.91B","1910000000","0.27","0.22","6.23%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","2.82B","2820000000","12.62","4,926,811","-3.3%","11.2-16.3","12.42-12.95","12.49","223065068","1.08","16.17","967.27M","967270000","0.78","0.60","4.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","12.11B","12110000000","23.20","4,562,301","110.53%","10.83-35.49","22.29-23.5","22.29","522000000","1.05","38.88","2.53B","2530000000","0.6","0.24","1.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","2.76B","2760000000","17.61","8,092,876","97.42%","8.57-27.97","16.78-17.74","17","156800000","1.16","39.99","618.61M","618610000","0.39","0.20","1.14%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","14.7B","14700000000","13.38","18,997,836","81.55%","7.23-19.4","12.89-14.04","13.87","1098661723","0.81","73.52","17.24B","17240000000","0.19","0.18","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","11.83B","11830000000","8.02","17,793,883","-15.31%","7.82-12.18","7.9-8.06","7.98","1474991990","-","16.72","73.86B","73860000000","0.48","0.11","1.32%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","24.83B","24830000000","18.27","42,646,462","-31.47%","15.78-30.2","18.14-18.81","18.46","1359084624","0.83","26.30","48.12B","48120000000","0.7","0.15","0.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","4.09B","4090000000","33.85","1,480,768","-20.17%","30.79-72.5","33.77-34.95","34.41","120701344","1.22","41.03","932.14M","932140000","0.83","0.08","0.32%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","4.62B","4620000000","3.83","10,328,599","-4.96%","3.54-5.9","3.74-3.87","3.81","1206534201","1.47","22.52","2.31B","2310000000","0.17","0.06","1.57%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","4.66B","4660000000","30.80","3,119,899","2.43%","27.58-49.59","30.2-31","30.15","151316730","0.45","29.79","1.16B","1160000000","1.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","40.71B","40710000000","59.20","22,611,676","125.1%","18.61-63.75","50.95-59.63","54.21","687715368","0.77","33.43","7.3B","7300000000","1.79","0.23","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","11.19B","11190000000","23.74","3,153,435","-15.76%","23.27-59.8","23.3-24.43","23.3","471201968","0.9","11.81","11.27B","11270000000","2.01","0.80","3.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","57.98B","57980000000","129.41","7,545,487","96.43%","49.7-161.41","126.24-134.45","129.42","448037632","-","89.43","7.7B","7700000000","1.45","0.09","0.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","20.1B","20100000000","14.35","16,748,678","134.86%","5.99-22.29","13.72-14.5","13.85","1401032553","1.86","22.38","6.71B","6710000000","0.64","0.35","2.44%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","43.48B","43480000000","26.71","38,169,215","59.94%","12.72-44.3","26-27.8","26.29","1628009229","1.39","16.81","18.36B","18360000000","1.59","0.09","0.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","2.85B","2850000000","12.05","8,131,519","41.27%","7.32-19.98","11.88-12.31","12.06","236411881","1.42","24.51","1.42B","1420000000","0.49","0.09","0.71%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","2.7B","2700000000","6.67","5,329,983","14.41%","5.31-9.55","6.46-6.75","6.53","404219000","1.02","28.74","964.76M","964760000","0.23","0.10","1.50%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","4.58B","4580000000","4.10","30,595,444","37.12%","2.93-5.09","4.02-4.12","4.06","1117768211","1","16.28","4.28B","4280000000","0.25","0.14","3.29%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","2.22B","2220000000","11.15","4,509,111","9.31%","9.18-15.15","10.97-11.33","11.02","198910550","1.33","21.87","1.15B","1150000000","0.51","0.10","0.90%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","59.51B","59510000000","54.00","17,363,449","23.85%","26.88-68.06","52.9-57.2","56.01","1102046572","1.36","59.77","10.02B","10020000000","0.91","0.17","0.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.21B","2210000000","7.11","3,220,707","-9.77%","6.05-8.87","6.99-7.18","6.99","310880000","1.41","18.31","3.17B","3170000000","0.39","0.20","2.81%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","3.6B","3600000000","17.83","793,691","-27.73%","17.58-28.59","17.68-17.92","17.66","202161964","-","14.19","1.7B","1700000000","1.25","0.40","2.24%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","19.27B","19270000000","43.10","5,071,276","34.77%","28.66-53.66","42.02-45.3","44.25","447038482","0.94","44.96","2.53B","2530000000","0.96","0.33","0.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","12.92B","12920000000","116.90","2,360,363","197%","37.24-138","116.9-127.39","124.95","110495000","1.05","45.29","755.69M","755690000","2.58","0.53","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","11.01B","11010000000","11.27","58,586,593","67.46%","5.81-16.99","10.99-11.69","11.01","976881660","0.75","26.90","3.28B","3280000000","0.42","0.10","0.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.63B","2630000000","11.73","3,294,344","41.5%","8.01-15","11.06-12.49","11.38","224319919","0.5","73.27","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","62.44B","62440000000","3.95","20,389,779","3.4%","3.64-4.55","3.9-3.97","3.92","15807417370","1.03","14.97","25.23B","25230000000","0.26","0.08","2.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","116.67B","116670000000","15.91","46,116,688","-1.49%","13.05-21.42","15.69-16.3","16.05","7333360000","-","17.08","20.82B","20820000000","0.93","0.28","1.76%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","5.63B","5630000000","11.77","3,701,250","-6.44%","9.81-15.61","11.5-12.04","11.89","478181042","1.68","6.73","5.38B","5380000000","1.75","0.67","5.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","10.5B","10500000000","4.34","44,643,836","7.69%","3.01-6.5","4.19-4.38","4.29","2418393612","2.07","25.94","1.3B","1300000000","0.17","0.06","1.27%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","7.12B","7120000000","10.40","22,819,142","78.69%","5.34-13.88","10.24-10.79","10.5","684883775","1.83","479.26","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","4.59B","4590000000","17.80","5,668,915","40.6%","11.68-23.25","17.06-18.02","17.23","257600791","1.35","17.34","5.44B","5440000000","1.03","0.30","1.69%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","15.08B","15080000000","8.79","21,718,941","2.57%","8.08-13.45","8.5-8.92","8.6","1715730370","1.76","-","11.04B","11040000000","-0.01","0.03","0.32%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","6.73B","6730000000","13.23","14,559,744","22.96%","9.71-17.52","13.01-13.54","13.01","508760826","1.33","120.16","2.99B","2990000000","0.11","0.03","0.25%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","3.16B","3160000000","18.60","4,333,043","15.24%","12.42-28.38","18.3-18.9","18.6","170000000","1.31","39.04","1.71B","1710000000","0.48","0.12","0.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","13.42B","13420000000","9.01","42,597,694","10.42%","7.3-12.15","8.82-9.08","8.92","1489320000","1.43","94.25","4.05B","4050000000","0.1","0.03","0.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","3.35B","3350000000","6.08","8,725,174","9.75%","5.16-10.71","5.88-6.2","5.89","550914700","1.47","26.25","2.98B","2980000000","0.23","0.09","1.40%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","17.97B","17970000000","12.86","59,875,716","32.3%","6.64-25.59","12.65-13.39","13.13","1397268615","1.41","52.34","4.03B","4030000000","0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","19.68B","19680000000","4.45","22,711,305","5.2%","4.08-5.68","4.4-4.54","4.51","4421354800","1.18","24.24","17.94B","17940000000","0.18","0.07","1.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","11.66B","11660000000","21.90","12,557,248","34.29%","11.41-25.65","21.6-23.75","22.54","532241276","0.61","48.62","3.33B","3330000000","0.45","0.36","2.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","83.2B","83200000000","136.59","1,944,808","-8.7%","116.7-174.38","136.31-140.88","138.28","609151948","1.1","30.64","19.41B","19410000000","4.46","1.20","0.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","14.32B","14320000000","18.99","2,512,478","-38.3%","18.6-35.81","18.81-19.15","18.79","754210692","1.15","15.53","8.9B","8900000000","1.22","0.50","2.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","10.54B","10540000000","2.88","28,589,745","-8.28%","2.82-3.82","2.85-2.9","2.85","3659150735","0.82","351.22","14.81B","14810000000","0.01","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","6.52B","6520000000","7.51","3,720,524","-17.74%","7.28-9.34","7.34-7.59","7.37","868459428","1.7","15.81","46.7B","46700000000","0.48","0.09","1.24%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","85.81B","85810000000","12.27","113,398,061","20.77%","8.52-19.66","12.16-12.88","12.7","6993655803","1.95","22.83","25.9B","25900000000","0.54","0.25","2.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","21.54B","21540000000","3.16","118,803,076","-3.36%","3.05-3.86","3.15-3.2","3.16","6816316370","1.81","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","15.09B","15090000000","8.58","25,484,814","23.28%","6.07-9.43","8.57-8.93","8.64","1758229097","0.95","60.17","5.34B","5340000000","0.14","0.02","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","9.4B","9400000000","4.25","49,882,567","14.86%","3.48-9.34","4.15-4.33","4.22","2212887079","1.89","19.37","9.81B","9810000000","0.22","0.07","1.53%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.55","51,058,512","-24.54%","4.55-6.35","4.55-4.59","4.56","44223990583","-","9.07","583.79B","583790000000","0.5","0.137","2.88%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","14.19B","14190000000","12.83","11,402,887","-26.52%","12.15-20","12.41-12.91","12.57","1105691056","2.7","51.28","2.22B","2220000000","0.25","0.16","1.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","2.21B","2210000000","22.14","1,089,675","-6.11%","19.2-31.49","21.9-22.5","21.88","100000000","1.49","48.47","963.6M","963600000","0.45","0.24","1.08%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","11.29B","11290000000","40.08","8,406,142","163.16%","12.41-61.58","39.79-41.36","40.01","281573889","1.85","499.75","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","20.91B","20910000000","9.03","46,638,635","84.29%","4.48-13.65","8.81-9.36","9.79","2315215955","1.36","9.81","25.13B","25130000000","0.92","0.36","3.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","13.2B","13200000000","41.45","10,749,056","12.7%","27.27-70.69","40.69-42.34","41.05","318530474","2.15","31.63","1.92B","1920000000","1.31","0.16","0.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","15.82B","15820000000","9.23","13,565,922","-14.38%","8.55-12.5","9.11-9.51","9.1","1713508416","1.45","21.97","4.74B","4740000000","0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","5.62","130,644,636","2.55%","4.63-6.46","5.57-5.75","5.65","86978562200","-","7.24","263.08B","263080000000","0.78","0.21","3.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","2.16B","2160000000","5.18","13,891,194","27.59%","3.68-8","4.95-5.22","4.93","417784056","0.96","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","131.16B","131160000000","8.66","303,170,820","129.1%","3.57-9.96","8.36-9.14","9.1","15146035123","0.86","17.15","459.75B","459750000000","0.51","0.09","1.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","33.98B","33980000000","169.05","962,218","-9.11%","146.6-224.43","168.2-174.9","170.31","201009966","0.8","61.10","4.47B","4470000000","2.76","0.72","0.43%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","7.52B","7520000000","23.90","5,901,068","7.13%","17.16-27.99","22.87-24.38","23.15","314641700","0.83","25.09","1.1B","1100000000","0.95","0.50","2.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","4.39B","4390000000","12.45","5,728,619","24.5%","9.63-15.31","12.21-12.65","12.18","352995758","1","22.45","1.49B","1490000000","0.55","0.15","1.20%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","15.12B","15120000000","18.93","13,977,310","-50.66%","16.4-42.81","18.57-19.2","18.51","798782158","1.07","132.94","1.83B","1830000000","0.14","0.06","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","2.34B","2340000000","4.73","13,127,221","-31.84%","4.32-12.59","4.51-4.78","4.58","494048951","0.44","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","2.26B","2260000000","11.77","1,709,494","10.1%","10.47-13.66","11.56-11.9","11.52","192138626","0.88","27.96","1.94B","1940000000","0.42","0.10","2.55%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","4.62B","4620000000","6.58","5,282,204","12.48%","5.37-7.84","6.49-6.68","6.51","702096010","1.1","20.08","2.35B","2350000000","0.33","0.15","2.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","2.12B","2120000000","10.74","3,953,307","20.4%","8.29-14.56","10.61-10.96","10.7","197268961","1.06","18.77","1.05B","1050000000","0.56","0.12","1.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","258.82B","258820000000","27.65","38,567,620","-13.19%","23.46-35.95","27.6-28.9","28.46","9360625764","1.11","19.66","225.28B","225280000000","1.41","0.37","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","9.42B","9420000000","38.51","1,358,641","-13.32%","33.71-49.21","37.53-39.81","37.57","244511663","-","36.83","2.47B","2470000000","1.05","0.43","1.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.38B","3380000000","9.98","5,666,392","19.66%","7.7-11","8.81-10.14","9.79","339139100","1.21","33.83","2.14B","2140000000","0.29","0.11","1.11%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.71B","5710000000","6.64","4,062,562","-0.75%","5.83-6.99","6.45-6.71","6.47","860518810","0.63","36.46","8.49B","8490000000","0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","36.03B","36030000000","5.55","9,751,123","-15.4%","5.4-7.39","5.5-5.57","5.52","6491100000","-","9.13","15.85B","15850000000","0.61","0.26","4.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","4.32B","4320000000","43.81","847,307","-44.82%","36.89-81.52","43.5-46","44.58","98613681","-","55.07","319.34M","319340000","0.79","0.30","0.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","4.79B","4790000000","7.33","4,908,842","-10.94%","6.63-9.8","7.21-7.4","7.27","653192211","0.71","142.05","2.24B","2240000000","0.05","0.08","1.15%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","2.98B","2980000000","7.58","1,436,708","-28.7%","7.42-12.08","7.45-7.65","7.45","392886000","-","451.19","841.18M","841180000","0.02","0.15","2.03%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","4.36B","4360000000","17.31","2,282,479","7.09%","14.7-20.52","16.66-17.6","16.66","252084840","-","31.01","1.1B","1100000000","0.56","0.10","0.83%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","3.69B","3690000000","12.81","7,109,753","174.3%","4.49-16.78","12.52-13.25","12.68","288176273","1.23","67.74","291.76M","291760000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","4.36B","4360000000","7.43","23,872,420","19.84%","4.9-11.97","6.82-7.43","6.75","587060741","1.43","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","15.03B","15030000000","2.69","9,296,778","3.86%","2.48-3.14","2.65-2.7","2.67","5587412000","1.27","15.16","6.56B","6560000000","0.18","0.06","2.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","27.3B","27300000000","187.80","1,414,141","14.27%","120.01-210.73","182.55-193.7","188.63","145370828","-","90.27","9.37B","9370000000","2.08","0.39","0.21%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","6.85B","6850000000","11.80","6,492,464","64.8%","7.05-14.45","11.18-12.08","11.33","580395546","0.98","26.19","5.12B","5120000000","0.45","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.82","13,706,675","-16.32%","4.81-5.99","4.81-4.85","4.81","10589819000","-","14.94","41.53B","41530000000","0.32","0.20","4.15%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","3.18B","3180000000","7.55","9,866,967","-10.33%","5.67-9.74","7.09-7.75","7.08","421055557","0.92","-","2.09B","2090000000","-1.54","0.11","1.46%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","28.08B","28080000000","63.10","3,689,649","-44.38%","63.04-129.48","63.04-66.05","64.18","445000000","-","51.70","1.69B","1690000000","1.22","0.14","0.22%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","21.13B","21130000000","35.39","6,167,892","21.62%","29.16-78.45","35.12-36.58","35.68","597151627","1.25","57.83","2.26B","2260000000","0.61","0.34","0.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","33.97B","33970000000","8.70","6,736,132","-10.12%","8.35-14.09","8.55-8.83","8.57","3905000000","0.99","14.73","16.06B","16060000000","0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.74B","1740000000","7.38","5,915,232","43.86%","4.56-12.32","7.11-7.5","7.09","236399600","1","20.25","989.1M","989100000","0.36","0.12","1.63%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","3.02B","3020000000","2.000","13,721,375","3.63%","1.74-2.75","1.89-2.02","1.91","1509160000","1.2","-","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","12.28B","12280000000","40.70","10,450,059","13.5%","31.28-73.88","39.5-43.49","43.7","301802291","0.9","84.60","15.03B","15030000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","26.97B","26970000000","27.87","13,686,430","-30.38%","22.36-43.23","26.21-28.76","26.48","967593089","0.82","30.71","4.86B","4860000000","0.93","0.32","1.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","8.46B","8460000000","2.750","15,044,642","2.61%","2.49-2.97","2.72-2.79","2.73","3075653888","1.01","13.90","6.06B","6060000000","0.2","0.04","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.46B","1460000000","21.85","447,883","15.73%","18.36-25.6","21.1-22.15","21","66680000","0.78","41.96","178.71M","178710000","0.53","0.11","0.48%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.47B","1470000000","2.98","27,009,360","43.96%","1.81-4.14","2.98-3.1","3.31","492089200","1.45","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","34B","34000000000","11.61","35,909,077","31.93%","8-16.42","11.52-12.08","11.95","2928757544","1.28","24.48","17.49B","17490000000","0.47","0.15","1.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","125.47B","125470000000","28.01","73,412,951","-5.28%","22.76-44.92","27.78-28.97","28.55","4479341308","1.45","92.87","12.09B","12090000000","0.31","0.15","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","4.88B","4880000000","8.91","6,096,970","-1.55%","7.51-11.33","8.75-9.03","8.64","547678400","1.1","60.53","3.9B","3900000000","0.15","0.20","2.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","4.58B","4580000000","21.30","4,806,118","61%","13.33-28.44","20.14-21.72","20.44","214952162","1.17","45.26","861.62M","861620000","0.47","0.10","0.47%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","170.05B","170050000000","20.14","127,696,508","-50.22%","20.02-50.3","20.02-20.92","20.73","8443458350","1.02","10.85","114.91B","114910000000","1.86","0.60","2.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","5.01B","5010000000","2.80","9,965,715","-3.45%","2.38-3.99","2.71-2.82","2.71","1787912222","0.56","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","48.19B","48190000000","7.50","25,903,941","-41.54%","7.31-14.48","7.5-7.65","7.55","6425299469","1.74","10.89","19.56B","19560000000","0.69","0.13","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","74.54B","74540000000","10.00","25,417,109","15.07%","8.12-13.02","9.86-10.24","10.22","7454179797","0.47","19.55","41.95B","41950000000","0.51","0.28","2.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.25B","2250000000","8.58","7,727,271","21.7%","6.18-11.76","8.33-8.7","8.33","262210000","1.05","-","1.31B","1310000000","-0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","75.15B","75150000000","33.25","16,100,320","-21.3%","28.3-53.28","33.18-34.9","34.49","2260063539","1.43","4.58","184.51B","184510000000","7.25","2.05","6.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","2.54B","2540000000","10.80","5,798,077","3.45%","10.12-25.99","10.12-10.94","11.24","235200000","1.5","279.79","799.02M","799020000","0.04","0.88","10.12%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","29.65","2,172,560","44.42%","18.45-35.68","28.78-30.66","30.05","146670000","-","27.68","2.27B","2270000000","1.07","0.25","0.84%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","14.77B","14770000000","20.86","23,166,499","49.64%","13.46-40.48","20.7-21.5","21.11","708089214","0.72","16.33","1.95B","1950000000","1.28","0.13","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","6.82B","6820000000","10.68","20,275,309","5.95%","8.85-14.8","10.38-10.84","10.54","638206348","1.65","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","4.01B","4010000000","12.13","17,135,067","99.18%","6.01-18.57","11.78-12.44","12.18","330201564","1.27","82.52","1.11B","1110000000","0.15","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","121.58B","121580000000","12.54","58,588,600","23.55%","9.75-16.83","12.41-12.91","12.87","9695000000","0.97","6.85","152.07B","152070000000","1.83","0.80","6.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","9.92B","9920000000","10.26","15,732,888","-2.01%","8.47-16.48","9.9-10.54","10","966956865","0.9","15.19","4.8B","4800000000","0.68","0.10","1.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","12.52B","12520000000","6.13","36,957,778","13.57%","5.31-11.14","5.9-6.27","6.15","2042497639","1.18","7.20","17.37B","17370000000","0.85","0.04","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","1.75B","1750000000","17.55","1,855,770","16.69%","14.61-23.42","17.21-17.89","17.12","99880000","1.04","67.24","456.72M","456720000","0.26","0.07","0.40%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.21B","4210000000","5.93","15,287,464","1.72%","5.05-7.09","5.67-6.13","5.63","710485636","1.22","58.37","2.79B","2790000000","0.1","0.03","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","19.33B","19330000000","5.24","42,666,736","40.86%","3.7-6.56","5-5.39","5.24","3688882286","1","2.67","240.85B","240850000000","1.96","0.06","1.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","24.77B","24770000000","10.30","60,066,228","115.03%","4.48-16.3","10.21-10.88","10.3","2405000000","1.03","9.20","36.18B","36180000000","1.12","0.25","2.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","3.45B","3450000000","3.63","10,642,843","10%","3.25-5.36","3.55-3.66","3.55","950515518","1.11","92.60","4.8B","4800000000","0.04","0.01","0.28%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","11.88B","11880000000","9.01","13,763,624","-45.66%","8.77-20.03","8.77-9.11","8.78","1319085293","1.35","5.39","16.59B","16590000000","1.67","0.13","1.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","21.91B","21910000000","19.81","11,385,121","-10.77%","16.99-28.38","19.55-20.4","20.11","1106042645","1.1","12.60","16.14B","16140000000","1.57","0.53","2.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","2.36B","2360000000","10.62","5,022,879","-28.15%","8.33-16.32","10.14-10.82","10.11","221886000","1.17","16.98","2.07B","2070000000","0.63","0.18","2.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","3.01B","3010000000","10.50","4,478,827","38.34%","7.15-13","10.03-10.56","10.34","286776160","0.54","18.11","4.13B","4130000000","0.58","0.11","1.05%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","3.74B","3740000000","14.49","4,740,329","3.87%","10.72-16.95","14.39-15.24","14.64","258034600","0.74","14.90","2.43B","2430000000","0.98","0.37","2.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","83.88B","83880000000","18.75","19,508,113","-15.58%","16.83-24.5","18.08-18.77","18.56","4473429525","0.67","-","27.71B","27710000000","-0.18","0.05","0.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.37B","2370000000","12.01","2,866,389","-7.54%","10.16-16.84","11.76-12.1","11.9","197397780","0.84","399.00","1.31B","1310000000","0.03","0.70","5.83%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","25.55B","25550000000","5.31","9,558,652","-3.98%","4.95-7.2","5.28-5.33","5.27","4811165857","0.96","10.10","13.79B","13790000000","0.53","0.38","7.16%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","2.82B","2820000000","7.51","18,393,879","61.16%","4.45-9.27","7.2-7.82","7.24","375992296","1.59","48.08","1.35B","1350000000","0.16","0.04","0.48%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","3.92B","3920000000","2.680","40,560,528","7.2%","2.41-3.36","2.61-2.69","2.62","1460994304","1.04","59.42","1.26B","1260000000","0.04","0.01","0.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","63.8B","63800000000","30.21","27,690,991","0.65%","24.72-41.28","29.65-30.87","30.6","2111914669","1.57","10.42","22.31B","22310000000","2.9","0.18","0.76%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.58B","1580000000","4.94","3,746,941","-8.86%","4.21-5.85","4.77-5","4.79","319948070","1.34","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","6.53B","6530000000","5.59","22,129,788","0.18%","5.12-9.75","5.53-5.66","5.57","1167561419","1.36","6.79","14.58B","14580000000","0.82","0.18","3.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","1.76B","1760000000","10.09","7,229,730","-33.62%","8.68-15.77","9.95-10.27","9.9","174873000","1.71","-","1.68B","1680000000","-0.45","0.09","0.89%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","18.08B","18080000000","1.690","144,445,198","28.03%","1.29-2.6","1.65-1.71","1.69","10698849554","0.73","6.05","110.69B","110690000000","0.28","0.04","2.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","11.92B","11920000000","8.340","25,744,031","30.93%","6.08-13.72","8.12-8.47","8.3","1428770000","1.22","8.54","6.55B","6550000000","0.98","0.03","0.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","41.2B","41200000000","30.51","9,925,757","-28.98%","29.06-58.38","30.35-31.66","31","1350491510","0.82","26.45","19.45B","19450000000","1.15","0.49","1.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","4.96B","4960000000","9.39","17,220,512","42.06%","6.2-16.92","9.17-9.45","9.31","528583135","1.32","11.30","3.93B","3930000000","0.83","0.30","3.19%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","5.83B","5830000000","6.62","16,847,574","-7.93%","6.51-8.2","6.53-6.63","6.52","880260920","1.03","77.25","4.69B","4690000000","0.09","0.06","0.83%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","51.27B","51270000000","4.290","132,315,164","28.83%","3.28-6.13","4.21-4.42","4.36","11950481520","1.04","16.56","27.08B","27080000000","0.26","0.06","1.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","20.57B","20570000000","34.57","12,031,485","-8.35%","28.41-45.45","33.35-35.25","33.14","594967747","0.85","33.27","3.92B","3920000000","1.04","0.30","0.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","12.33B","12330000000","5.91","5,379,618","4.6%","5.18-6.67","5.84-5.97","5.83","2086900000","0.75","7.01","10.94B","10940000000","0.84","0.32","5.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","33.05B","33050000000","163.07","6,739,072","150.3%","52.23-348.88","161.49-171","170","202680000","1.25","34.68","6.61B","6610000000","4.71","0.60","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","1.29B","1290000000","13.86","923,218","24.64%","10.26-16.2","12.81-13.86","12.6","93340000","1.16","48.24","421.65M","421650000","0.29","0.07","0.54%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","14.89B","14890000000","2.190","151,292,884","56.43%","1.34-3.09","2.06-2.25","2.06","6800495825","1.4","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","14.29B","14290000000","18.25","4,230,852","50.45%","11.63-20.6","17.61-18.33","17.9","783025760","0.71","43.02","11.58B","11580000000","0.42","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","4.47B","4470000000","6.32","6,530,967","16.82%","4.86-7.58","6.11-6.38","6.16","707413602","1.3","26.39","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","278.72M","278720000","0.394","631,093","12.25%","0.323-0.439","0.383-0.397","0.392","707413602","1.3","9.80","479.49M","479490000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","2.18B","2180000000","6.19","4,802,325","1.14%","5.28-7.91","5.9-6.24","5.87","351764064","1.02","26.95","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.29B","2290000000","14.45","3,356,094","25.22%","11.12-16","13.7-14.54","13.67","158756195","2.17","19.66","2.18B","2180000000","0.74","0.15","1.04%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","3.22B","3220000000","23.11","2,814,995","19.87%","17.07-31.38","21.33-23.11","21.01","139138216","0.15","37.27","2.3B","2300000000","0.62","0.30","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","10.41B","10410000000","6.46","8,454,095","-5.56%","6.21-7.74","6.42-6.54","6.43","1612172278","1.4","7.07","4.78B","4780000000","0.91","0.26","4.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","11.21B","11210000000","34.08","8,267,399","-7.23%","28.12-43.4","33.38-35.25","34.58","328927197","1.33","84.97","1.11B","1110000000","0.4","0.04","0.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","21.05B","21050000000","11.80","10,903,949","-32.46%","11.14-24.86","11.24-11.9","11.15","1784168117","1.44","21.59","33.78B","33780000000","0.55","0.15","1.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.51B","1510000000","0.849","162,059","-3.63%","0.841-1.08","0.844-0.857","0.847","1784168117","1.44","21.59","5.31B","5310000000","0.55","0.15","1.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","11.59B","11590000000","55.75","6,378,152","127.83%","22.51-74.45","54.54-58.33","57.27","207805908","0.81","38.00","3.86B","3860000000","1.47","0.46","1.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","82.06B","82060000000","53.98","5,240,126","5.4%","38.54-76.84","53.55-57.83","57.05","1520141976","0.5","46.20","11.22B","11220000000","1.17","0.53","1.28%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","6.98B","6980000000","4.590","2,443,993","40.66%","2.462-5.018","4.561-4.679","4.648","1520141976","0.5","46.20","1.76B","1760000000","1.17","0.53","1.28%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","10.25B","10250000000","9.05","3,615,667","16.47%","6.92-11.16","8.9-9.12","8.97","1132807440","1.13","40.44","6.61B","6610000000","0.22","0.07","0.78%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","2.32B","2320000000","6.48","14,669,847","19.12%","5-8.24","6.26-6.57","6.26","358730089","1.37","32.63","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","1.84B","1840000000","17.54","4,272,518","15.7%","14.6-25.98","17.42-17.83","17.66","104901350","1.16","18.91","539.38M","539380000","0.93","0.60","3.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","3.72B","3720000000","8.26","8,542,384","-35.3%","6.92-13.77","8.26-8.26","9.18","450706498","1.65","21.36","3.13B","3130000000","0.39","0.07","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","12.94B","12940000000","12.20","14,747,172","-39%","12.12-20.14","12.2-12.44","12.12","1060899292","2.09","25.04","2.11B","2110000000","0.49","0.14","1.16%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","765.54M","765540000","0.662","1,285,519","46.78%","0.436-0.747","0.659-0.666","0.662","1156399976","1.43","9.01","960.86M","960860000","1.22","0.06","0.50%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.67B","3670000000","5.77","8,499,077","-2.04%","5.31-6.6","5.63-5.84","5.61","636560000","0.52","10.90","2.33B","2330000000","0.53","0.09","1.56%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","29.23B","29230000000","3.29","97,323,061","13.45%","2.64-4.34","3.23-3.37","3.32","8885939744","0.72","7.72","274.47B","274470000000","0.43","0.14","4.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","13.73B","13730000000","18.95","3,226,526","-9.28%","14.9-26.16","18.75-19.53","19.36","724415505","1.47","31.65","4.18B","4180000000","0.6","0.32","2.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","6.89B","6890000000","9.53","9,547,215","11.99%","8.13-14.91","9.34-9.68","9.62","722718000","0.89","9.97","9.22B","9220000000","0.95","0.28","2.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","10.51B","10510000000","3.56","13,737,724","-5.57%","3.37-4.45","3.53-3.59","3.55","2952434675","1.32","19.72","5.41B","5410000000","0.18","0.06","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","17.23B","17230000000","10.56","4,884,663","27.23%","7.93-14.42","10.4-10.7","10.43","1631535732","1.15","17.01","22.78B","22780000000","0.62","0.08","0.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","925.08M","925080000","0.567","1,043,942","27.13%","0.437-0.627","0.559-0.576","0.558","1631535732","1.15","17.01","3.58B","3580000000","0.62","0.08","0.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.22B","2220000000","5.22","4,359,015","6.75%","4.5-7.35","5.09-5.28","5.08","424861597","1.27","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","13.67B","13670000000","6.74","15,259,280","-27.84%","6.6-9.67","6.71-6.88","6.7","2028224000","3.16","208.03","797.27M","797270000","0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","67.22B","67220000000","4.28","59,684,209","-20.3%","3.63-6.06","4.17-4.33","4.21","15705971092","1.04","-","148.28B","148280000000","-0.2","0.07","1.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","31.85B","31850000000","12.17","76,772,598","79.23%","6.53-16.68","11.98-12.76","12.5","2617164197","0.7","-","28.16B","28160000000","-0.02","0.11","0.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.47B","2470000000","19.70","3,217,619","14.86%","16-26.68","19.2-19.96","19.2","125296539","0.26","142.34","504.58M","504580000","0.14","0.09","0.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","13.02B","13020000000","11.61","8,020,528","6.22%","10.8-13.72","11.51-11.7","11.53","1121858543","1.1","18.21","6.99B","6990000000","0.64","0.09","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.47B","1470000000","7.83","882,366","37.37%","5.18-9.2","7.54-7.98","7.94","188020508","1.05","477.44","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","12.24B","12240000000","29.32","21,801,040","103.9%","13.11-35.03","26.66-30.62","29.55","417574013","1.1","26.87","2.85B","2850000000","1.09","0.24","1.18%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.86B","4860000000","10.85","3,205,244","-3.04%","9.4-14.02","10.03-10.99","10.02","448200000","1.12","-","698.78M","698780000","-0.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","19.3B","19300000000","44.31","901,204","-3.86%","35.5-52.89","43.5-45","44.4","435600000","1.1","28.83","3.93B","3930000000","1.54","1.00","2.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","109B","109000000000","42.53","30,511,573","-6.47%","36.67-91.69","42.32-43.99","43.41","2562898545","1.68","23.00","35.25B","35250000000","1.85","0.43","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","4.18B","4180000000","6.11","6,249,557","-21.67%","5.93-7.87","6.02-6.12","6.03","683512109","1.51","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","3.2B","3200000000","8.72","14,471,595","25.12%","6.31-10.53","8.18-9.05","8.41","366746078","0.79","29.75","1.1B","1100000000","0.29","0.09","1.39%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","2.69B","2690000000","5.69","3,258,095","-22.48%","5.26-8.99","5.58-5.72","5.58","472500000","-","20.64","847.66M","847660000","0.28","0.22","10.54%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","3.09B","3090000000","4.41","10,051,951","-22.22%","2.66-8.72","4.41-4.41","4.64","700027371","1.89","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","114.1M","114100000","0.163","971,693","-37.07%","0.116-0.233","0.163-0.163","0.172","700027371","1.89","-","9.84M","9840000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","2.89B","2890000000","3.38","17,832,237","24.72%","2.62-4.27","3.24-3.39","3.26","853675319","1.09","37.31","916.88M","916880000","0.09","0.10","2.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","9.16B","9160000000","7.59","2,668,909","8.12%","6.5-11.04","7.52-7.68","7.57","1207056692","1.41","61.91","1.29B","1290000000","0.12","0.03","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","412.81M","412810000","0.342","517,275","3.01%","0.32-0.386","0.337-0.345","0.339","1207056692","1.41","61.93","202.74M","202740000","0.12","0.03","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","7.3B","7300000000","6.83","7,852,672","-5.66%","6.59-12.78","6.65-6.91","6.65","1068082806","0.87","26.20","15.58B","15580000000","0.28","0.15","2.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","538.31M","538310000","0.504","212,821","0%","0.488-0.551","0.499-0.506","0.499","1068082806","0.87","24.33","2.45B","2450000000","0.28","0.15","2.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","8.93B","8930000000","13.86","8,099,577","29.53%","9.94-19.6","13.36-13.91","13.41","644000000","2.03","230.62","331.07M","331070000","0.06","0.00","0.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","8.51B","8510000000","16.49","2,137,954","14.12%","13.35-19.71","16.33-17.09","16.54","516065720","1.67","9,161.11","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","17.81B","17810000000","8.36","18,207,703","37.5%","6.03-16.15","8.22-8.45","8.36","2130381363","0.94","6.18","40.25B","40250000000","1.35","0.06","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","1.51B","1510000000","0.707","458,043","53.03%","0.45-0.812","0.699-0.712","0.703","2130381363","0.94","6.18","6.33B","6330000000","1.35","0.06","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","7.04B","7040000000","22.15","4,197,941","2.26%","15.77-28.29","21.76-22.93","21.96","317982354","1.75","45.25","1.34B","1340000000","0.49","0.20","0.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","4.19B","4190000000","39.32","3,467,855","82.29%","20.57-60.72","38.68-41.24","39.88","106666667","1","28.95","2.82B","2820000000","1.35","0.36","0.92%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","115.8M","115800000","0.638","116,792","-23.5%","0.61-0.892","0.633-0.645","0.638","181500000","1.12","62.55","2.91M","2910000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","1.78B","1780000000","8.61","3,395,115","8.59%","7.3-13.07","8.29-8.73","8.25","206282429","1.13","27.65","110.7M","110700000","0.31","0.05","0.85%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","6.97B","6970000000","3.78","10,430,628","-16.56%","3.73-5.28","3.74-3.81","3.78","1844562892","1.08","10.14","7.86B","7860000000","0.39","0.16","4.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","97.29B","97290000000","50.49","15,653,763","-36.09%","36.6-71.1","49.02-51.5","49.78","1926958448","0.84","-","3.61B","3610000000","-0.92","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","27.5B","27500000000","40.47","4,785,694","2.15%","36.28-63.87","40.31-42.14","41.34","679634461","0.78","50.90","7.5B","7500000000","0.8","0.20","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","4.26B","4260000000","4.14","3,610,702","-0.72%","3.88-4.92","4.06-4.17","4.05","1028492944","0.83","-","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","60.18B","60180000000","56.24","5,087,412","8.34%","38.7-66.19","55.76-58.13","56.99","1070044063","1.85","-","11.24B","11240000000","-0.11","0.06","0.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","2.13B","2130000000","1.987","261,926","0.97%","1.77-2.239","1.975-1.997","1.99","1070044063","1.85","-","1.77B","1770000000","-0.11","0.06","0.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","5.1B","5100000000","9.24","1,819,675","4.64%","8.4-11.17","8.91-9.38","8.87","551610107","1.21","19.13","2.82B","2820000000","0.48","0.13","1.43%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","339.79M","339790000","0.616","350,337","-11.24%","0.561-0.775","0.612-0.619","0.612","551610107","1.21","19.13","442.89M","442890000","0.48","0.13","1.43%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.15B","4150000000","6.20","12,227,406","-17%","6.05-11.2","6.05-6.28","6.1","669004950","1.83","-","611.76M","611760000","-0.02","0.03","0.48%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","195.12M","195120000","1.472","47,782","-12.85%","1.343-1.688","1.462-1.478","1.47","132556270","0.73","-","51.72M","51720000","0","0.00","0.14%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","13.11B","13110000000","11.68","2,554,302","2.55%","10.93-15.57","11.61-11.97","11.72","1122412893","1.05","12.82","2.91B","2910000000","0.91","0.30","2.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","1B","1000000000","0.894","246,623","-1.54%","0.869-0.996","0.891-0.899","0.892","1122412893","1.05","12.82","457.7M","457700000","0.91","0.30","2.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","2.47B","2470000000","6.15","3,585,400","0.99%","5.49-6.89","6.02-6.16","6.02","400881981","1.09","25.42","111.61M","111610000","0.24","0.04","0.65%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","2.33B","2330000000","9.60","9,251,644","42.64%","5.91-17.67","9.48-10.2","9.58","243000000","0.91","107.02","661.17M","661170000","0.09","0.03","0.18%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","115.42M","115420000","0.475","439,330","8.94%","0.403-0.578","0.465-0.479","0.473","243000000","0.91","107.41","103.94M","103940000","0.09","0.03","0.18%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.51B","2510000000","10.41","4,053,710","12.78%","8.39-12.73","10.2-10.57","10.22","240936559","1.33","10.29","1.97B","1970000000","1.02","0.18","1.73%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","7.2B","7200000000","27.61","3,425,410","-20.36%","24.2-44.36","27.5-28.47","27.9","260944500","1.78","88.18","630.91M","630910000","0.31","0.15","0.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","8.83B","8830000000","19.99","7,749,995","20.49%","16.26-31.93","19.15-20.45","19.25","441569000","1.38","33.48","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","3.54B","3540000000","15.27","5,455,328","-7.55%","12.76-20.18","14.95-15.64","14.93","231722033","1.7","51.43","556.83M","556830000","0.29","0.08","0.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","4.04B","4040000000","15.35","10,864,764","84.72%","8.06-18.44","14.19-15.39","14.6","263501200","1.08","76.71","655.39M","655390000","0.2","0.10","0.63%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","4.87B","4870000000","14.54","16,034,681","35%","9.57-21.3","13.65-14.82","14.25","334661246","1.26","-","4.08B","4080000000","-0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","2.47B","2470000000","9.70","5,762,856","9.23%","8.2-12.88","9.3-9.82","9.38","254254250","1.37","16.87","1.18B","1180000000","0.57","0.32","3.30%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","36.45B","36450000000","14.45","5,044,991","-23.91%","14.06-23.78","14.39-14.73","14.6","2522487004","1.07","23.29","5.69B","5690000000","0.62","0.21","1.73%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.82B","2820000000","1.117","166,560","-11.56%","1.06-1.41","1.115-1.128","1.119","2522487004","1.07","23.29","894.9M","894900000","0.62","0.21","1.73%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","215.33M","215330000","0.617","196,076","-8.05%","0.561-0.762","0.608-0.618","0.612","349000000","0.95","53.19","16.64M","16640000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.17B","1170000000","12.58","1,265,835","4.75%","9.53-16.38","12.21-12.7","12.28","93338000","1.21","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","42.52B","42520000000","10.54","5,600,515","0.67%","9.97-16.93","10.51-10.65","10.57","4034197440","1.04","9.86","13.69B","13690000000","1.07","0.50","4.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","3.7B","3700000000","0.917","858,509","14.62%","0.795-1.024","0.914-0.921","0.92","4034197440","1.04","9.86","2.15B","2150000000","1.07","0.50","4.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","50.82B","50820000000","54.78","4,184,956","-41.78%","54.08-100.77","54.09-55.6","54.98","927745590","0.62","35.01","16.75B","16750000000","1.56","0.50","0.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","6.97B","6970000000","7.43","14,478,096","-16.98%","7.32-9.35","7.36-7.55","7.35","937729472","1.19","19.69","23.32B","23320000000","0.38","0.13","1.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","4.12B","4120000000","8.30","2,525,150","-12.54%","7.6-10.62","8.06-8.43","8.06","495972914","1.52","18.69","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","247.99M","247990000","0.500","260,753","-18.3%","0.452-0.656","0.49-0.501","0.494","495972914","1.52","18.69","1.17B","1170000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","14.68B","14680000000","14.35","2,980,888","-23.91%","13.88-21.1","14.21-14.54","14.14","1022739308","0.87","12.93","24.51B","24510000000","1.11","0.39","2.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.32B","1320000000","1.286","503,771","-19.68%","1.211-1.649","1.281-1.298","1.288","1022739308","0.87","12.93","3.85B","3850000000","1.11","0.39","2.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","21.4B","21400000000","41.45","6,519,293","-33.41%","40.63-84.5","40.63-42.53","41.12","516210147","1.03","119.63","4.11B","4110000000","0.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","8.6B","8600000000","20.46","7,298,621","47.83%","12.84-28.31","19.58-20.83","19.91","420165000","0.2","32.40","2.63B","2630000000","0.63","0.05","0.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","3.61B","3610000000","5.36","5,665,675","-3.42%","4.76-6.46","5.29-5.41","5.3","673396786","1.17","13.73","2.3B","2300000000","0.39","0.12","2.24%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","4.64B","4640000000","7.18","3,292,398","-5.4%","7.06-9.35","7.07-7.23","7.07","646875384","0.59","34.39","1.17B","1170000000","0.21","0.06","0.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2.05B","2050000000","9.20","2,345,664","-0.33%","7.81-10.7","8.39-9.2","8.36","223086347","1.23","43.81","1.39B","1390000000","0.21","0.10","1.03%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","28.04B","28040000000","8.34","30,286,069","-4.36%","7.49-10.52","8.31-8.44","8.26","3361899817","1.01","21.66","8.8B","8800000000","0.38","0.27","3.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","53.66B","53660000000","18.88","10,430,793","4.54%","17.73-23.35","18.78-19.12","18.93","2842089322","0.79","9.95","212.56B","212560000000","1.89","0.48","2.54%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","5.52B","5520000000","10.71","1,312,733","-10.15%","10.4-14","10.52-10.81","10.56","515294257","1.16","42.89","1.96B","1960000000","0.25","0.04","0.37%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","207.15M","207150000","0.402","218,238","-9.05%","0.381-0.451","0.399-0.405","0.4","515294257","1.16","42.90","308.69M","308690000","0.25","0.04","0.37%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","5.92B","5920000000","6.10","4,245,116","7.96%","5.2-7.89","6.06-6.21","6.17","970256000","0.97","11.47","9.7B","9700000000","0.53","0.16","2.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","98.81B","98810000000","142.30","6,112,478","100.62%","57.86-200.37","137.5-146.45","140.6","694383539","0.97","65.62","8.23B","8230000000","2.17","0.29","0.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","15.46B","15460000000","6.83","5,042,691","-15.68%","6.47-10.2","6.49-6.93","6.49","2263279450","1.2","35.04","8.94B","8940000000","0.19","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","4.02B","4020000000","29.90","852,092","11.24%","26.28-42.35","29.32-30.28","29.75","134305378","1.96","18.86","2.48B","2480000000","1.58","0.50","1.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","6.56B","6560000000","11.32","11,913,829","3.57%","9.8-16.61","11.11-11.56","11.37","579538395","1.34","15.87","8.92B","8920000000","0.71","0.11","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.41B","1410000000","7.03","2,446,373","15.25%","5.5-7.87","6.74-7.11","6.71","200991343","1.3","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","93.06M","93060000","0.463","66,228","6.19%","0.38-0.474","0.455-0.466","0.455","200991343","1.3","-","101.88M","101880000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","4.06B","4060000000","3.66","5,963,118","5.48%","3.23-4.93","3.56-3.68","3.57","1107978710","1.3","-","11.21B","11210000000","-0.68","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","3.02B","3020000000","5.66","10,422,830","33.81%","3.74-7.15","5.59-5.77","5.61","534071628","1.62","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","311.36M","311360000","0.583","360,733","35.58%","0.369-0.66","0.57-0.589","0.57","534071628","1.62","-","344.69M","344690000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","4.31B","4310000000","9.02","2,924,583","5.87%","7.92-14.12","8.62-9.22","8.71","477381905","0.63","64.99","342.33M","342330000","0.14","0.05","0.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","9.55B","9550000000","5.10","9,124,566","-14%","4.98-6.7","5.05-5.14","5.06","1873304804","2.19","-","764.82M","764820000","-0.01","0.01","0.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","524.53M","524530000","0.280","498,477","-15.92%","0.267-0.352","0.277-0.281","0.281","1873304804","2.19","-","120.23M","120230000","-0.01","0.01","0.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","12.27B","12270000000","3.27","25,469,665","-25.51%","2.98-5.07","3.23-3.3","3.26","3751168261","1.11","7.64","24.76B","24760000000","0.43","0.17","5.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","3.26B","3260000000","8.83","2,579,817","19.49%","7.21-9.45","8.56-8.91","8.52","368666700","1.25","23.74","1.55B","1550000000","0.37","0.18","2.04%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4.4B","4400000000","16.60","1,350,378","31.75%","12.39-18.26","16.02-16.77","16.2","265200000","1.16","12.54","3.58B","3580000000","1.32","0.40","2.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","9.08B","9080000000","8.84","6,958,513","4%","8.2-11.65","8.68-8.88","8.75","1026964555","0.76","16.06","13.9B","13900000000","0.55","0.10","1.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","2.76B","2760000000","10.42","4,624,624","5.04%","8.81-13.34","10.1-10.79","10.32","264753000","-","38.10","902.98M","902980000","0.27","0.16","1.54%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","10.42B","10420000000","4.12","17,363,138","-16.94%","3.85-5.19","4.09-4.16","4.12","2529575634","0.96","8.41","9.38B","9380000000","0.49","0.09","2.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","2.14B","2140000000","11.70","6,129,854","24.09%","8.29-16.43","11.4-12.29","11.95","183129000","1.06","13.57","1.36B","1360000000","0.86","0.04","0.31%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.62B","1620000000","8.05","3,190,744","13.54%","6.83-10.38","7.79-8.18","7.85","201176164","0.97","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.26B","6260000000","9.12","3,963,741","57.51%","5.54-11","8.92-9.36","9.08","686677113","1.62","37.16","37.62M","37620000","0.25","0.05","0.55%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","3.94B","3940000000","16.56","5,419,739","-39.8%","14.76-33.25","16.14-16.89","16.33","237732774","1.59","35.95","984.47M","984470000","0.46","0.06","0.53%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","3.07B","3070000000","28.38","2,936,220","95.05%","13.66-32","27.78-29.08","27.83","108080000","0.57","451.91","497.92M","497920000","0.06","0.02","0.07%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","1.69B","1690000000","12.13","1,859,058","23.15%","8.78-14.98","11.86-12.26","11.84","139143550","0.79","106.50","410.46M","410460000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","4.81B","4810000000","7.70","3,820,469","2.67%","7.39-10.76","7.62-7.76","7.66","624761516","1.03","8.12","6.31B","6310000000","0.95","0.32","4.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","1.99B","1990000000","3.51","5,745,817","-18.75%","3.19-4.85","3.35-3.53","3.34","568370066","0.84","-","4.74B","4740000000","-0.26","0.03","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","16.82B","16820000000","5.35","22,155,119","3.28%","4.79-6.23","5.33-5.41","5.36","3144096094","0.77","7.17","61.08B","61080000000","0.75","0.22","4.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","1.85B","1850000000","6.77","1,749,632","0.13%","6.26-7.74","6.65-6.83","6.63","273455208","0.43","24.16","735.56M","735560000","0.28","0.08","1.14%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","14.57B","14570000000","12.83","2,885,210","-4.68%","12.5-16.76","12.78-13.02","12.89","1135349124","0.85","17.29","9.55B","9550000000","0.74","0.20","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","1.02B","1020000000","0.896","99,195","-1.54%","0.872-1.01","0.893-0.9","0.895","1135349124","0.85","17.26","1.5B","1500000000","0.74","0.20","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","22.74B","22740000000","24.97","14,402,309","70.68%","12.18-39.69","24.73-26.16","25.85","910629936","0.99","57.90","1.01B","1010000000","0.43","0.10","0.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","18.6B","18600000000","71.36","1,261,639","-8.21%","59.88-82.5","68.39-71.4","69.63","260603073","0.81","56.32","1.75B","1750000000","1.27","0.12","0.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","4.81B","4810000000","17.83","6,484,238","2.47%","14.66-23.92","17.7-18.23","17.78","269548349","0.96","49.04","357.52M","357520000","0.36","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.27B","2270000000","8.74","8,461,700","-37.88%","8.3-15.33","8.36-8.84","8.38","259795290","1.03","-","1.8B","1800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","4.27B","4270000000","4.09","10,645,582","0%","3.81-6.45","3.99-4.16","3.97","1044887850","1.07","-","1.37B","1370000000","-0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","37.55B","37550000000","18.44","25,782,411","7.02%","9.64-26.42","18.27-19.6","19.14","2036329187","1.44","72.54","14.61B","14610000000","0.25","0.07","0.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","2.33B","2330000000","11.66","1,200,348","17.9%","8.48-13.85","11.03-11.84","11.02","200000000","1.18","79.27","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","2.09B","2090000000","14.93","1,043,502","44.53%","9.64-23.8","14.15-15.15","14.18","140000000","1.11","51.73","659.77M","659770000","0.29","0.10","1.21%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","3.89B","3890000000","3.69","3,666,068","16.77%","3.2-4.16","3.61-3.7","3.63","1054027073","0.94","16.18","1.05B","1050000000","0.23","0.05","1.36%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","6.28B","6280000000","32.86","1,936,979","74.23%","18.73-41.97","32.13-33.73","32.99","191129871","-","26.06","3.33B","3330000000","1.3","0.20","0.61%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","35.91B","35910000000","9.23","10,220,086","-11.76%","9.01-14.77","9.01-9.3","9.17","3890382974","1.33","9.37","47.21B","47210000000","0.98","0.33","3.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","21.19B","21190000000","13.68","6,326,926","-20.74%","13.61-21.2","13.61-13.8","13.66","1548689550","1.47","12.59","1.86B","1860000000","1.08","0.36","2.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","18.6B","18600000000","3.53","19,224,794","9.29%","2.96-4.74","3.47-3.57","3.52","5268353501","1.09","52.69","24.17B","24170000000","0.07","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","1.42B","1420000000","0.269","1,167,605","5.08%","0.229-0.309","0.266-0.272","0.271","5268353501","1.09","51.68","3.8B","3800000000","0.07","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","10.36B","10360000000","6.83","36,370,802","51.44%","4.41-11.64","6.73-7.1","6.93","1516736158","1.07","18.67","8.72B","8720000000","0.37","0.25","3.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","10.37B","10370000000","6.75","26,899,237","19.68%","5.29-9.65","6.61-6.83","6.6","1535735689","1.57","11.82","3.64B","3640000000","0.58","0.30","4.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","18.08B","18080000000","9.12","75,970,136","40.31%","5.72-15.18","9.04-9.9","9.65","1982456140","1.25","9.40","38.28B","38280000000","0.97","0.07","0.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","13.32B","13320000000","5.20","73,050,897","7.64%","4.22-12.22","5.06-5.3","5.25","2562121154","1.51","6.61","10.27B","10270000000","0.79","0.15","2.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","5.35B","5350000000","3.88","10,707,199","5.15%","3.4-5.98","3.82-3.9","3.82","1377994126","1.02","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","439.58M","439580000","0.319","267,189","16.42%","0.237-0.415","0.308-0.325","0.319","1377994126","1.02","-","1.69B","1690000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.69B","2690000000","5.22","14,423,125","58.18%","3.18-8.99","5.05-5.29","5.08","514402025","1.18","99.05","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","10.81B","10810000000","9.46","40,353,286","99.58%","4.57-14.67","9.13-10.1","9.99","1142400000","0.92","7.03","10.66B","10660000000","1.35","0.10","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","36.17B","36170000000","12.09","42,626,889","121.43%","5.28-19.67","11.94-12.73","12.58","2991409200","1.03","5.65","38.83B","38830000000","2.14","0.19","1.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","335.71B","335710000000","275.15","6,868,373","2.88%","183.57-380.77","274.25-289.89","286.42","1220114372","2.03","61.06","20.87B","20870000000","4.51","0.14","0.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","11.65B","11650000000","11.29","17,889,750","18.47%","9.36-17.7","11.13-11.53","11.27","1032120507","1.38","5.23","10.96B","10960000000","2.16","0.63","5.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","31.43B","31430000000","6.46","38,800,243","26.42%","4.91-8.3","6.4-6.76","6.68","4864938286","0.63","11.14","23.78B","23780000000","0.58","0.28","4.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","28.62B","28620000000","16.33","43,557,510","1.37%","14.8-29.28","15.83-16.81","16.59","1752826570","0.9","28.37","10.43B","10430000000","0.58","0.05","0.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","45.16B","45160000000","19.55","26,517,874","-23.36%","19.24-29.85","19.24-20.06","19.72","2309947277","0.23","16.86","19.38B","19380000000","1.16","0.40","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","6.74B","6740000000","5.14","15,440,363","27.86%","3.82-7.44","5-5.16","5.05","1311200558","1.05","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","4.39B","4390000000","2.980","58,926,869","37.33%","1.95-5.06","2.72-2.98","2.71","1472706817","1.41","-","6.65B","6650000000","-0.57","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","24.75B","24750000000","26.03","4,885,893","-34.68%","25.5-41.84","25.5-26.29","25.65","951004113","0.58","32.32","6.25B","6250000000","0.8","0.51","2.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","4.56B","4560000000","12.35","3,651,763","-9.26%","12.1-17.53","12.1-12.52","12.18","369092878","1.09","11.95","2.29B","2290000000","1.04","0.39","3.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","21.24B","21240000000","9.74","5,930,507","15.81%","7.98-11.98","9.6-9.8","9.59","2180770326","0.48","6.65","11.23B","11230000000","1.47","0.43","4.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","22.21B","22210000000","7.72","19,081,547","22.93%","6.11-13.52","7.66-7.8","7.7","2876767544","0.95","15.39","19.51B","19510000000","0.5","0.21","2.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","6.62B","6620000000","8.36","7,153,246","-5.32%","7.83-10.4","8.26-8.48","8.24","792133332","0.76","19.01","10.41B","10410000000","0.44","0.14","1.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","39.94B","39940000000","88.60","2,724,517","-36.48%","87.8-145.98","87.8-89.94","89.02","450779310","0.46","34.76","5.7B","5700000000","2.55","0.45","0.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","6.92B","6920000000","2.070","27,351,531","17.61%","1.62-2.49","2.02-2.09","2.06","3341709135","0.96","13.56","6.9B","6900000000","0.15","0.03","1.45%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","18.07B","18070000000","41.43","14,161,475","162.55%","11.41-42.88","37.25-42.88","39.51","436257400","1.69","93.90","2.08B","2080000000","0.44","0.06","0.15%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","13.62B","13620000000","14.47","15,842,544","-3.34%","12.07-16.2","14.22-14.89","14.21","941081805","2.14","36.74","6.24B","6240000000","0.39","0.08","0.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","28.8B","28800000000","33.81","6,609,095","28.36%","23.11-35.63","32.9-34.65","34.43","851671902","0.62","30.10","8.9B","8900000000","1.12","0.30","0.89%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","2.86B","2860000000","38.40","455,643","-2.83%","36.7-61.33","37.2-39.18","37.99","74534998","1.31","-","175.78M","175780000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","3.75B","3750000000","23.20","5,922,165","50.65%","15.27-38.28","22.46-23.58","22.72","161481141","0.92","120.21","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","2.53B","2530000000","15.58","10,562,583","34.19%","10.42-24.2","15-15.82","15.52","162210100","0.82","18.92","1.98B","1980000000","0.82","0.21","1.35%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","8.82B","8820000000","21.69","12,992,763","67.75%","11.67-36.89","21.44-22.12","21.74","406428091","1.44","19.21","9.97B","9970000000","1.13","0.10","0.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","15.93B","15930000000","9.79","31,621,785","144.75%","3.54-14.28","9.46-9.95","9.66","1627255808","0.43","61.42","3.12B","3120000000","0.16","0.02","0.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","2.93B","2930000000","7.76","14,013,899","32.42%","5.44-10.78","7.47-7.85","7.42","378011155","1.69","74.90","2.08B","2080000000","0.11","0.02","0.26%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","14.13B","14130000000","3.060","94,738,307","18.6%","2.37-3.63","3.02-3.1","3.03","4616244222","1.18","40.85","102.93B","102930000000","0.07","0.01","0.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","48.91B","48910000000","11.10","13,364,885","1.37%","10.38-15.15","11.04-11.26","11.2","4406155440","0.43","16.14","1.27B","1270000000","0.69","0.38","3.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","14.07B","14070000000","15.83","8,712,881","44.57%","10.35-18.92","15.1-16.08","15.29","888856112","1.45","41.33","2.8B","2800000000","0.38","0.08","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","13.7B","13700000000","4.48","32,959,768","52.9%","2.78-5.96","4.46-4.6","4.55","3058060000","0.91","10.18","8.47B","8470000000","0.44","0.08","1.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","5.87B","5870000000","14.65","1,917,079","-16.57%","12.59-19.17","14.5-14.89","14.49","401000000","-","20.68","1.78B","1780000000","0.71","0.36","2.46%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","2.02B","2020000000","5.78","7,184,867","10.52%","4.95-7.2","5.65-5.79","5.65","348990000","1.65","32.93","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","29.46B","29460000000","3.510","243,833,696","165.91%","1.28-5.11","3.33-3.64","3.6","8394127194","0.66","13.67","8.44B","8440000000","0.26","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","1.83B","1830000000","12.89","1,803,938","-30.02%","12.08-20.86","12.55-13.06","12.46","142011657","0.97","78.65","625.04M","625040000","0.16","0.08","0.62%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.35B","1350000000","13.87","1,156,807","16.07%","11.5-19.77","13.39-14","13.37","97217588","1.33","69.04","400.65M","400650000","0.2","0.08","0.58%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","5.92B","5920000000","1.97","114,814,995","-53.32%","1.6-4.98","1.86-2","1.85","3006453139","1.22","-","26.44B","26440000000","-2.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","2.81B","2810000000","6.66","21,361,430","29.57%","4.86-8.25","6.4-6.85","6.74","421432670","1.17","30.01","1.82B","1820000000","0.22","0.05","0.75%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","51.1B","51100000000","10.70","54,220,767","130.6%","4.65-13.42","10.41-10.91","10.68","4775430289","0.8","10.16","76.16B","76160000000","1.07","0.25","2.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","5.62B","5620000000","9.05","13,096,053","91.33%","4.49-13.88","8.48-9.17","8.5","621527586","0.66","-","2.19B","2190000000","-0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","48.06B","48060000000","98.60","5,889,480","9.68%","60.48-160.57","98.57-103.6","103.7","487377148","1.82","39.03","4.48B","4480000000","2.53","1.20","1.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","15.79B","15790000000","21.00","7,646,590","-59.16%","19.9-60","20.9-21.39","20.98","751889681","-","125.82","2.24B","2240000000","0.17","0.17","0.99%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","61.52B","61520000000","185.25","8,342,904","155.59%","55.8-266.01","184.17-193.45","191.76","332070979","2.07","49.71","4.55B","4550000000","3.73","0.25","0.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.56B","1560000000","2.36","14,338,076","-25.08%","1.73-3.38","2.29-2.4","2.33","661890508","1.48","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","3.26B","3260000000","8.95","20,699,152","62.73%","5.05-12","8.69-9.26","9.14","364567500","1.46","67.04","1.08B","1080000000","0.13","0.03","0.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","3.76B","3760000000","4.49","12,232,567","5.4%","3.56-4.99","4.32-4.57","4.44","837250000","0.81","21.68","3.18B","3180000000","0.21","0.07","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","4.68B","4680000000","24.40","1,809,798","49.88%","16.09-29.01","23.43-24.48","24.13","192000096","0.79","28.95","8.93B","8930000000","0.84","0.30","1.23%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","13.66B","13660000000","23.10","8,012,170","38.83%","15.16-31.8","22.6-24.12","23.86","591156780","1.09","34.81","37.14B","37140000000","0.66","0.14","0.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","20.47B","20470000000","7.56","33,069,453","56.85%","4.7-12.56","7.38-7.65","7.48","2707166472","1.33","8.03","75.04B","75040000000","0.94","0.04","0.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","31.33B","31330000000","10.36","29,269,166","-27.2%","10.35-14.79","10.35-10.58","10.35","3024359310","1.55","17.07","6.25B","6250000000","0.61","0.07","0.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","4.41B","4410000000","7.22","10,557,524","15.71%","5.1-14.19","7.1-7.28","7.21","610500000","1.4","22.88","2.86B","2860000000","0.32","0.08","1.11%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","22.61B","22610000000","10.19","16,859,229","17.94%","8.16-14.58","9.92-10.4","10.17","2219082949","1.03","11.62","31.82B","31820000000","0.88","0.23","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","10.74B","10740000000","7.37","49,020,149","56.14%","4.3-11.45","7.34-7.67","7.47","1456875351","1.28","28.89","45.93B","45930000000","0.26","0.12","1.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","2.03B","2030000000","13.84","8,202,445","45.68%","7.85-20.9","13.49-14.44","14.05","146421932","1.18","62.06","728.92M","728920000","0.22","0.15","1.08%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","38.54B","38540000000","2.030","65,109,345","12.78%","1.79-2.9","2-2.05","2.02","18984340033","0.8","220.65","68.36B","68360000000","0.01","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price Today (600688) - Investing.com","41.78B","41780000000","3.86","66,786,890","12.54%","3.18-5.12","3.75-3.9","3.83","10823813500","0.54","12.93","81.61B","81610000000","0.3","0.10","2.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","16.88B","16880000000","28.44","9,216,822","10.35%","23.29-34.93","27.33-29.58","27.3","593600000","-","30.26","6.1B","6100000000","0.94","0.28","1.38%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","4.07","32,923,339","5.99%","3.78-6.23","4.05-4.13","4.08","7400803875","-","7.97","120.06B","120060000000","0.52","0.12","2.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","40.02B","40020000000","106.30","2,120,589","0.45%","97.94-188.48","104.21-109.08","107.95","376437486","1.79","166.12","11.11B","11110000000","0.64","0.29","0.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","5.87B","5870000000","6.30","10,833,786","21.62%","4.79-8.7","6.24-6.44","6.33","931897376","0.84","43.30","2.43B","2430000000","0.15","0.08","1.27%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","10.76B","10760000000","25.61","6,888,373","29.13%","16.18-29.31","25.03-26.2","25.47","420308798","1.34","21.11","4.43B","4430000000","1.22","0.30","1.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","3.79B","3790000000","4.60","13,259,366","-10.33%","4.06-5.57","4.45-4.62","4.51","822900000","1.25","23.06","4.04B","4040000000","0.2","0.12","2.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","3.18B","3180000000","7.83","53,971,612","-10.51%","7.71-11.19","7.81-8.08","7.96","405859971","1.69","14.76","8.34B","8340000000","0.52","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","6.99B","6990000000","7.80","4,291,409","0.65%","6.8-9.17","7.66-7.89","7.69","895876566","0.74","7.43","7.64B","7640000000","1.05","0.31","3.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","31.76B","31760000000","4.78","32,526,351","-3.24%","4.46-5.99","4.77-4.88","4.79","6645109124","1.58","25.40","3.39B","3390000000","0.19","0.10","2.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","5.42B","5420000000","6.94","9,423,476","11.04%","5.89-11.48","6.85-7.06","6.9","780816890","1.49","92.66","4.35B","4350000000","0.06","0.01","0.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","52.1B","52100000000","56.85","3,636,239","-3.63%","45.5-68.86","55.17-58.25","56.87","916462713","1.04","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","4.27B","4270000000","5.78","34,051,160","49.35%","3.52-6.93","5.15-5.78","5.25","739019166","1.32","36.06","1.14B","1140000000","0.16","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","54.68B","54680000000","320.50","2,052,523","43.34%","160-502","317.7-341.2","332.01","170606060","-","161.89","1.49B","1490000000","1.98","0.34","0.11%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","23.5B","23500000000","19.66","20,368,742","45.63%","11.61-24.8","19.55-20.66","20.35","1195394544","2.73","34.04","7.07B","7070000000","0.57","0.15","0.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","37.28B","37280000000","6.52","35,815,282","10.88%","5.28-8.45","6.47-6.64","6.53","5718435744","1.37","30.55","8.8B","8800000000","0.21","0.06","0.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.36B","3360000000","18.64","1,193,444","25.1%","14.02-21.36","18.26-18.73","18.19","180000000","0.73","18.25","2.02B","2020000000","1.02","0.30","1.61%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","7.59B","7590000000","5.81","14,764,053","23.35%","4.43-7.91","5.73-5.9","5.74","1306749434","1.29","11.14","152.3B","152300000000","0.52","0.25","4.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","3.65B","3650000000","2.89","20,667,170","11.15%","2.16-3.97","2.81-2.95","2.88","1263552301","1.49","14.82","8.35B","8350000000","0.18","0.01","0.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.24B","2240000000","4.92","7,815,608","2.5%","4.24-5.98","4.83-5","4.85","454322747","1.26","207.60","245.61M","245610000","0.02","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","7.89B","7890000000","17.15","10,520,809","18.28%","14-34.43","16.88-17.73","17.3","459935734","2.29","13.18","8.42B","8420000000","1.3","0.20","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","4.72B","4720000000","9.89","22,534,626","33.65%","6.34-12.88","9.61-10.28","10.2","477021629","1.67","13.35","1.42B","1420000000","0.74","0.22","2.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","5.29B","5290000000","12.25","8,855,246","-2.16%","10.72-15.82","12.1-12.73","12.08","431518552","0.9","17.47","4.09B","4090000000","0.7","0.20","1.63%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","4.05B","4050000000","19.47","2,969,082","146.46%","7.52-27.02","18.68-19.66","18.84","208000000","1.1","-","1.03B","1030000000","-0.15","0.01","0.04%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","5.65B","5650000000","35.30","1,722,189","93.53%","16.16-43.97","35.23-37.52","37.06","159944400","0.69","26.08","1.57B","1570000000","1.36","0.32","0.91%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","6.46B","6460000000","59.69","4,589,034","111.67%","25-85.49","58-62.09","62.09","108286500","-","94.84","785M","785000000","0.63","0.17","0.28%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","14.64B","14640000000","33.32","1,306,234","-6.88%","33.1-55.2","33.22-34.09","33.31","439386523","-","47.42","1.92B","1920000000","0.71","0.18","0.56%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.34B","2340000000","5.61","9,438,619","9.69%","4.91-7.44","5.51-5.7","5.55","417369292","1","17.92","851.12M","851120000","0.31","0.04","1.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","2.4B","2400000000","18.75","3,004,381","32.79%","14.15-36.74","18.05-19.35","18.36","128000000","1.04","451.81","491.74M","491740000","0.04","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","3.14B","3140000000","6.45","5,517,148","-4.44%","5.69-8.89","6.36-6.54","6.36","486907451","0.84","38.72","2.48B","2480000000","0.17","0.04","0.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","2.34B","2340000000","3.84","5,497,401","-9.43%","3.65-4.91","3.79-3.88","3.79","610439625","0.98","238.51","2.79B","2790000000","0.02","0.01","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","1.85B","1850000000","15.56","1,562,432","1.04%","14.21-24.46","15.33-15.79","15.28","118938000","-","31.05","1.08B","1080000000","0.5","0.15","0.96%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","3.68B","3680000000","22.53","6,637,922","-27.32%","16.73-42.22","21.3-23.4","21.72","163126188","0.92","74.55","356.55M","356550000","0.3","0.07","0.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","5.1B","5100000000","4.43","7,544,410","-0.45%","4.06-4.94","4.41-4.46","4.43","1151292907","1.08","17.19","12.7B","12700000000","0.26","0.04","0.90%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","4.27B","4270000000","23.45","5,022,751","-18.66%","19.9-38","23.4-24.11","23.77","181899598","1.43","24.00","2.46B","2460000000","0.98","0.65","2.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","7.16B","7160000000","37.58","1,154,430","26.53%","26.85-49.6","37.3-38.35","37.5","190550000","-","62.85","1.12B","1120000000","0.6","0.70","1.71%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.26B","2260000000","11.23","3,675,012","6.04%","10.05-15.96","10.99-11.41","11","201600000","1.03","22.71","1.83B","1830000000","0.49","0.15","1.34%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","8.5B","8500000000","2.550","29,219,210","15.91%","2.05-3.56","2.45-2.58","2.52","3333141500","1.1","12.89","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","2.76B","2760000000","3.19","9,689,731","8.87%","2.62-3.65","3.11-3.23","3.12","864122521","0.8","5.71","7.36B","7360000000","0.56","0.15","4.76%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","16.12B","16120000000","2.720","49,142,915","17.75%","2.24-3.04","2.69-2.76","2.71","5925928614","0.95","7.20","6.19B","6190000000","0.38","0.35","12.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","16.04B","16040000000","7.77","48,925,336","-33.87%","7.53-16.67","7.53-7.85","7.69","2064349448","1.6","7.27","22.46B","22460000000","1.07","0.24","3.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","6.22B","6220000000","31.85","3,907,093","81.76%","15.68-84.77","31.3-33.34","33.15","195216580","0.86","22.47","1.4B","1400000000","1.42","0.06","0.19%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","1.99B","1990000000","9.49","2,785,420","-15.87%","8.76-13.78","9.1-9.59","9.08","209185200","1.13","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","20.37B","20370000000","13.58","17,036,746","0.22%","12.31-17.24","13.35-13.71","13.49","1500162507","0.92","13.58","7.96B","7960000000","1","0.33","2.43%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","70.61B","70610000000","18.65","98,240,005","46.27%","10.51-29.96","17.93-19.17","18.98","3786103952","1.04","11.92","53.81B","53810000000","1.56","0.21","1.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","13.25B","13250000000","13.30","50,614,025","32.47%","8.06-18.42","12.62-13.68","13.47","996565730","1.28","33.11","4.01B","4010000000","0.4","0.05","0.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.63B","2630000000","8.88","2,730,338","23.5%","7.02-10.63","8.65-9.01","8.73","295721200","1.11","16.07","1.13B","1130000000","0.55","0.20","2.25%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","5.94B","5940000000","6.97","18,607,062","32.76%","4.29-9.47","6.92-7.06","6.96","852869750","1.25","70.12","6.61B","6610000000","0.1","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","5.07B","5070000000","3.170","30,752,334","23.35%","2.45-3.9","3.09-3.26","3.24","1598902832","0.98","5.59","7.19B","7190000000","0.57","0.05","1.58%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.43B","2430000000","7.15","2,317,410","21.39%","5.4-9.9","6.94-7.22","6.96","340473840","1.41","21.44","1.43B","1430000000","0.33","0.30","4.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","2.37B","2370000000","9.13","5,077,488","-29.82%","8.66-14.67","8.73-9.57","8.71","260000000","0.67","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","3.89B","3890000000","24.52","1,522,896","-31.87%","24.16-44.45","24.27-24.83","24.36","158514744","0.56","22.28","901.17M","901170000","1.1","0.52","2.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","13.13B","13130000000","188.45","1,321,985","10.31%","104-240","187.8-205","192.58","69677800","-","29.71","3.11B","3110000000","6.35","3.00","1.59%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","15.73B","15730000000","3.80","32,652,313","31.03%","2.74-5.96","3.72-3.88","3.79","4138588892","0.97","9.57","23.58B","23580000000","0.4","0.15","3.95%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","5.31B","5310000000","4.48","8,060,077","-8.01%","4.15-5.52","4.37-4.5","4.37","1185787580","1.02","19.58","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","32.32B","32320000000","3.73","99,875,993","-29.62%","3.7-5.42","3.71-3.77","3.71","8665757464","-","86.14","3.85B","3850000000","0.05","0.005","0.12%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","27.61B","27610000000","35.76","4,653,622","-13.66%","30.29-48.48","35.27-36.75","36","772000000","0.14","46.34","3.14B","3140000000","0.77","0.10","0.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","4.85B","4850000000","4.46","13,746,172","12.91%","3.68-6.14","4.3-4.51","4.36","1087735321","1.16","39.54","2.43B","2430000000","0.11","0.03","0.70%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","9.06B","9060000000","6.35","7,809,640","8.18%","5.56-7.39","6.25-6.4","6.28","1427228430","0.8","13.51","4.15B","4150000000","0.47","0.12","1.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","1.87B","1870000000","2.90","6,859,267","6.62%","2.51-3.48","2.81-2.93","2.85","646115826","1.31","67.29","733.58M","733580000","0.04","0.01","0.34%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","11.75B","11750000000","4.06","14,187,348","-12.12%","3.71-5.05","4.02-4.12","4.04","2894001038","0.79","13.30","14.61B","14610000000","0.31","0.06","1.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","2.31B","2310000000","2.090","22,243,886","3.47%","1.69-2.52","2.01-2.11","2.05","1105700000","0.81","-","1.82B","1820000000","-2.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","756.73M","756730000","0.261","849,718","7.41%","0.177-0.31","0.245-0.27","0.247","2899337783","1.72","22.50","42.8B","42800000000","-3.55","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","4.68B","4680000000","4.25","5,996,439","-14.14%","4-5.45","4.18-4.28","4.18","1100346680","1.01","-","3.4B","3400000000","-0.01","0.01","0.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","19.84B","19840000000","25.65","7,701,921","49.3%","17-34.15","25.32-26.25","25.55","773443076","1.22","23.14","7B","7000000000","1.11","0.30","1.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","3.87B","3870000000","13.34","4,275,471","49.72%","8.5-15.88","11.89-13.5","13.21","290146240","0.87","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","6.52B","6520000000","11.74","11,946,563","43.17%","5.97-17.77","11.13-11.86","11.48","555311665","2.4","38.59","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","10.24B","10240000000","41.29","4,014,103","-19.43%","40.65-73","40.65-41.92","41.21","247937843","2.42","20.03","1.95B","1950000000","2.07","0.51","1.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","25.95B","25950000000","28.39","48,411,466","160.94%","8.49-50.89","27.01-29.19","28.87","914210168","1.3","45.00","1.78B","1780000000","0.63","0.314","2.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","5.62B","5620000000","6.12","7,648,126","-4.38%","6.06-8.29","6.07-6.17","6.1","918548290","1.77","28.87","6.55B","6550000000","0.21","0.08","1.31%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","2.44B","2440000000","11.00","5,165,534","28.65%","8.28-13.11","9.9-11.18","10.16","222195517","1.2","167.94","167.29M","167290000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","17.23B","17230000000","21.02","41,410,245","159.51%","7.39-37.7","20.76-22.41","22.1","819660744","1.57","131.29","2.43B","2430000000","0.16","0.01","0.05%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","4.09B","4090000000","9.38","4,406,830","20.1%","7.3-12.21","9.1-9.56","9.03","436029000","1.21","43.15","1B","1000000000","0.22","0.10","1.01%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","3.67B","3670000000","7.57","2,737,560","12.99%","6.39-8.58","7.42-7.67","7.45","484325171","0.96","9.33","7.88B","7880000000","0.81","0.292","3.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","20.52B","20520000000","10.15","23,660,971","-9.21%","10-13.38","10-10.22","10.06","2021988751","0.79","16.67","3.16B","3160000000","0.61","0.21","2.07%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","2B","2000000000","4.99","7,199,115","126.82%","1.8-6.42","4.73-5.06","4.82","400000000","1.35","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","49.84B","49840000000","20.67","32,650,017","-10.91%","18.87-31","20.26-21.05","20.68","2411119493","1.61","6.39","63.36B","63360000000","3.24","0.13","0.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","12.49B","12490000000","6.280","55,600,943","130.88%","2.68-10.49","6.11-6.51","6.42","1989463184","0.93","23.13","17.28B","17280000000","0.27","0.02","1.11%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","168.13B","168130000000","37.35","57,485,095","-18.8%","29.34-62.77","36.43-39.28","38.69","4501548184","1.97","26.99","59.22B","59220000000","1.38","0.24","0.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","47.61B","47610000000","148.48","5,950,649","-51.15%","148.05-421.99","148.05-153.05","150.3","320640000","1","66.49","2.77B","2770000000","2.24","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","4.16B","4160000000","3.63","8,653,440","14.87%","2.99-5.75","3.54-3.64","3.61","1146502523","0.98","29.32","7.98B","7980000000","0.12","0.09","2.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","2.51B","2510000000","5.86","4,367,471","-0.17%","4.94-7.85","5.59-5.96","5.57","428924090","0.88","-","1.99B","1990000000","-1.19","0.15","5.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","6.25B","6250000000","33.42","883,372","-16.89%","28.6-44.85","32.68-33.89","33.12","187054802","-","18.89","2.51B","2510000000","1.77","0.45","1.35%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","10.15B","10150000000","12.69","2,240,720","-27.15%","12.47-19.85","12.58-12.75","12.64","800000000","1.07","13.97","8.98B","8980000000","0.91","0.40","3.15%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","7.39B","7390000000","9.68","34,697,656","37.11%","6.26-14.14","9.53-9.99","9.84","763884003","1.68","39.62","6.28B","6280000000","0.24","0.05","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","18.59B","18590000000","5.55","21,580,960","0.54%","5.05-6.79","5.46-5.62","5.52","3350297713","1","-","29.38B","29380000000","-0.15","0.01","0.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","125.81B","125810000000","92.21","5,454,461","3.85%","72.46-118.11","91.5-95.66","92.97","1364354793","1.18","44.27","30.11B","30110000000","2.08","0.75","0.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","1.78B","1780000000","13.71","8,520,857","14.15%","9.39-27.75","13.16-14.07","13.66","130000000","2.1","-","308.51M","308510000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","3.32B","3320000000","10.99","2,594,607","-9.17%","9.48-13.77","10.42-11.08","10.47","302512640","1.51","17.96","4.57B","4570000000","0.61","0.25","2.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","30.25B","30250000000","13.76","14,570,026","-17.01%","13.06-20.8","13.67-14.02","13.75","2198310095","1.31","16.16","54.74B","54740000000","0.85","0.50","3.63%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","6.44B","6440000000","3.98","16,776,662","6.99%","3.22-4.33","3.85-4.02","3.84","1617142180","1.27","21.86","4.17B","4170000000","0.18","0.10","2.51%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","10.23B","10230000000","21.86","10,217,610","18.61%","16.26-28.67","21.33-22.23","21.99","467948890","1.37","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","3.32B","3320000000","6.32","11,708,419","4.98%","5.9-11.36","6.07-6.39","6.13","525480527","0.97","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","26.54B","26540000000","27.15","9,790,748","-15.02%","24.4-38.6","26.27-27.58","26.53","977488021","1.68","27.65","9.6B","9600000000","0.98","0.15","0.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","283.68B","283680000000","90.35","13,645,251","-19.19%","90.17-150.18","90.17-93","92.03","3139746626","2.02","11.70","131.52B","131520000000","7.72","1.30","1.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","10.46B","10460000000","5.43","61,097,184","31.8%","3.66-9.98","5.29-5.49","5.35","1925894692","1.48","10.80","8.59B","8590000000","0.5","0.10","1.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","3.52B","3520000000","12.02","15,454,555","-2.44%","10.35-15.95","11.76-12.07","11.85","292578000","1.09","94.42","230.81M","230810000","0.13","0.10","0.83%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","8.78B","8780000000","26.53","2,681,603","83.34%","14-28.34","25.26-26.83","25.62","330943000","0.69","24.77","2.95B","2950000000","1.07","0.50","3.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","3.72B","3720000000","14.09","4,611,185","16.64%","11.19-17.9","13.47-14.35","13.35","263790000","1.1","38.15","1.05B","1050000000","0.37","0.20","1.42%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","5.81B","5810000000","3.17","17,491,708","12.01%","2.59-3.58","3.08-3.18","3.09","1834014365","0.85","18.76","2.57B","2570000000","0.16","0.14","4.57%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.34B","1340000000","8.44","2,629,818","28.27%","6.01-9.94","8.09-8.53","8.05","158430000","0.16","75.90","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","29.38B","29380000000","12.33","48,438,168","0.82%","11.62-19.86","12.05-13","12.81","2383000000","1.47","12.59","36.5B","36500000000","0.98","0.12","0.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","7.52B","7520000000","11.70","5,894,081","-11.43%","11.07-14.14","11.08-12","12.06","642663100","0.65","286.06","5.27B","5270000000","0.04","0.04","0.32%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","35.74B","35740000000","81.00","5,253,392","34.24%","44.01-99.92","76.88-83.76","74.78","441272000","-","56.12","2.69B","2690000000","1.44","0.40","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.86B","2860000000","23.74","1,712,674","2.46%","15.96-30.33","22.19-24.1","22.8","120294013","0.57","-","846.51M","846510000","-0.06","0.03","0.17%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","5.79B","5790000000","7.55","1,394,946","34.1%","5.32-12.27","7.42-7.64","7.49","766439000","0.71","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","222.39B","222390000000","254.20","6,264,211","-12.21%","221.5-345","252-266.66","262.5","874858715","1.11","49.32","24.17B","24170000000","5.15","0.32","0.12%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","133.22B","133220000000","107.00","12,188,527","1.54%","77.87-143.88","106-111.79","110.12","1245059542","0.74","60.41","51.73B","51730000000","1.77","0.17","0.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","37.1B","37100000000","1.670","278,690,946","25.56%","1.28-2.35","1.66-1.7","1.68","22217764145","1.33","7.42","24.83B","24830000000","0.23","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","19.56B","19560000000","14.87","38,570,336","20.8%","10.06-21.2","14.58-15.14","14.86","1315262586","1.22","21.22","13.8B","13800000000","0.7","0.15","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","4.1B","4100000000","5.85","7,378,059","29.14%","4.14-7.14","5.73-5.85","5.73","700506244","1.23","5.87","3.52B","3520000000","1","0.15","2.56%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","7.1B","7100000000","16.97","1,721,786","16.23%","13.5-20.03","16.6-17.46","16.63","418496663","-","32.03","1.21B","1210000000","0.53","0.16","0.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","27.38B","27380000000","5.27","70,713,187","23.42%","4.14-11.65","5.21-5.34","5.22","5196032040","1.3","8.01","526.37B","526370000000","0.66","0.20","3.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","3.73B","3730000000","6.39","10,017,456","11.71%","5.12-8.48","6.1-6.44","6.09","583093123","1.83","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.14B","4140000000","5.21","8,817,671","-2.62%","5.07-6.43","5.14-5.24","5.16","795469152","0.87","6.30","11.97B","11970000000","0.83","0.11","2.11%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","4.46B","4460000000","15.11","1,291,967","1.21%","12.25-19.45","14.5-15.4","14.78","295032402","0.63","20.18","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","4.6B","4600000000","6.48","7,445,283","-0.92%","6.13-8.58","6.42-6.52","6.42","709569692","0.8","25.00","1.95B","1950000000","0.26","0.11","1.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","3.08B","3080000000","15.81","9,278,405","5.97%","10.65-23","14.56-16.5","15.09","194601672","0.72","113.09","2.59B","2590000000","0.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","2.33B","2330000000","6.22","7,802,596","50.61%","3.71-8.48","5.98-6.32","6.02","374977200","1.14","332.62","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","3.04B","3040000000","15.35","2,155,233","3.51%","13.23-17.73","15.06-15.49","15.1","198000000","1.08","31.91","166.47M","166470000","0.48","0.05","0.33%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","4.85B","4850000000","55.17","1,119,151","115.17%","25.46-60.1","54.5-57.55","56.34","87937500","1.58","53.75","830.58M","830580000","1.03","0.40","0.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","309.76B","309760000000","104.80","27,102,831","-24.4%","99.73-172.49","101.6-107.08","103.22","2955710966","1.27","74.50","21.24B","21240000000","1.41","0.30","0.29%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","5.21B","5210000000","5.89","12,369,273","56.65%","3.64-9.71","5.4-5.89","5.35","884779518","1.3","9.13","8.5B","8500000000","0.64","0.50","8.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","1.91B","1910000000","19.06","2,921,604","62.35%","10.03-27.78","19-19.92","19.68","100000000","0.96","314.52","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","7.43B","7430000000","10.38","3,524,821","32.04%","7.83-13.33","10.25-10.5","10.3","715702640","0.83","10.77","8.51B","8510000000","0.96","0.21","4.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","2.98B","2980000000","20.10","1,508,215","-11.41%","18.61-40.59","19.3-20.1","19.52","148160000","0.67","53.72","533.3M","533300000","0.38","0.54","2.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","10.89B","10890000000","5.85","19,597,253","-11.63%","5.4-7.96","5.83-5.99","5.96","1861675522","1.16","9.45","4.49B","4490000000","0.62","0.18","3.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","34.68B","34680000000","126.00","5,309,617","-27.83%","113.6-358.12","125-133.36","129.71","275225954","-","21.03","8.65B","8650000000","5.99","0.58","0.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","15.33B","15330000000","7.28","17,204,704","-10.57%","7.19-10.15","7.22-7.46","7.25","2106190178","0.74","16.83","21.39B","21390000000","0.44","0.17","2.34%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","5.72B","5720000000","40.71","1,205,372","-60.32%","40-105.4","40-41.77","40.6","140560000","1.21","18.16","1.29B","1290000000","2.24","0.28","0.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","12.91B","12910000000","159.80","286,716","5.83%","117.26-252","154.01-164.9","158.47","80791250","-","-","518.94M","518940000","-0.25","0.11","0.07%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","4.99B","4990000000","16.77","2,028,591","2.76%","14.94-18.78","16.42-16.95","16.51","297810000","0.53","21.03","1.41B","1410000000","0.8","0.17","1.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","26.8B","26800000000","9.36","18,979,775","21.09%","7.05-9.9","9.29-9.61","9.31","2863422530","1.15","5.37","639.76B","639760000000","1.75","0.50","5.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","44.17B","44170000000","196.30","2,857,446","93.02%","88.58-261.2","193.95-206.8","188","225000000","0.45","59.72","2.58B","2580000000","3.29","1.30","0.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","4.99B","4990000000","32.80","1,934,721","-15.65%","28.73-59.63","32.62-33.4","32.54","152175900","1.3","15.33","3.24B","3240000000","2.14","0.46","1.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","14.68B","14680000000","6.93","29,112,780","13.05%","6.04-9.71","6.84-7","6.92","2117666057","1.3","4.70","482.9B","482900000000","1.47","0.46","6.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","4.09B","4090000000","5.71","7,099,623","-12.69%","5.6-7.9","5.63-5.76","5.66","717047417","1.23","-","15.35B","15350000000","-0.21","0.01","0.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","6.95B","6950000000","17.34","1,032,038","8.31%","15.86-23.68","17.18-17.49","17.19","401009858","-","24.29","2.65B","2650000000","0.72","0.20","1.17%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","27.66B","27660000000","19.50","25,470,103","10.17%","16.01-33.18","19.02-19.81","19.39","1418459200","1","22.10","28.32B","28320000000","0.88","0.15","0.77%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","17.06B","17060000000","7.99","23,106,557","52.77%","5-9.66","7.81-8.09","8.01","2135477451","1.04","9.33","435.27B","435270000000","0.86","0.30","3.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","379.5B","379500000000","70.11","72,992,889","-8.74%","53.58-103.3","67.2-75.52","74.43","5412952708","1.62","38.40","76.96B","76960000000","1.83","0.18","0.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Services","Personal Services","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","2.36B","2360000000","9.25","8,630,555","46.59%","5.76-12.61","9.07-10.8","10.08","255059785","0.89","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","17.82B","17820000000","10.32","12,577,834","17.67%","6.46-14.93","9.96-10.5","10.16","1726773189","0.99","20.10","10.25B","10250000000","0.51","0.28","2.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.65B","1650000000","4.76","3,900,506","19.3%","3.81-5.52","4.56-4.81","4.53","346009804","1.08","15.55","2.06B","2060000000","0.31","0.05","1.05%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","24.52B","24520000000","8.59","26,150,643","-39.34%","7.37-15.59","8.56-8.78","8.58","2854958418","2.16","60.88","4.61B","4610000000","0.13","0.07","0.87%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","5.66B","5660000000","14.31","2,054,585","-28.16%","13.81-23.79","14.06-14.57","14.06","395773800","1.15","12.24","3.84B","3840000000","1.17","0.30","2.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","3.76B","3760000000","16.26","932,145","-18.13%","15.62-22.94","16.12-16.43","16.13","231522000","-","11.89","1.75B","1750000000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","24.81B","24810000000","35.14","2,891,440","35.52%","21.7-44.58","34.3-35.78","34.8","705972266","1.51","21.69","5.87B","5870000000","1.62","0.31","0.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","13.7B","13700000000","35.91","4,813,852","96.12%","18.12-40.45","35.6-36.95","35.73","381416872","1.35","27.49","7.21B","7210000000","1.3","0.25","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","20.14B","20140000000","13.17","12,737,435","-27.64%","12.96-24.76","12.96-13.4","13.09","1529567440","1.13","8.19","50.5B","50500000000","1.61","0.13","0.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","24.8B","24800000000","2.95","63,111,574","-2.32%","2.71-3.44","2.91-2.98","2.92","8407665200","1.22","9.94","14.76B","14760000000","0.3","0.06","1.90%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","10.96B","10960000000","8.88","2,731,427","1.72%","8.07-11.04","8.79-8.97","8.82","1233841000","0.92","9.09","10.34B","10340000000","0.98","0.31","3.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","9.58B","9580000000","18.45","13,305,015","-3.25%","16.32-27.11","18.33-18.8","18.47","519029360","2.01","35.10","1.76B","1760000000","0.53","0.13","0.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","3.95B","3950000000","3.78","10,362,648","21.15%","3.01-5.41","3.7-3.85","3.78","1045118252","1.04","-","12.32B","12320000000","-0.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","8.58B","8580000000","5.60","54,389,332","70.73%","3.22-11.11","5.6-5.74","6.22","1532897870","0.98","3.80","29.87B","29870000000","1.47","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","2.59B","2590000000","13.67","1,042,408","-0.44%","12.45-17.4","13.33-13.76","13.31","189382714","0.93","20.53","977.04M","977040000","0.66","0.60","4.39%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","6.08B","6080000000","7.86","11,754,196","35.52%","5.2-12.61","7.79-8","7.81","773723058","0.84","25.32","5.05B","5050000000","0.31","0.04","0.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","9.98B","9980000000","7.41","29,159,135","42.29%","4.89-11.8","7.25-7.55","7.49","1347404855","0.8","12.60","8B","8000000000","0.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.02B","5020000000","3.64","19,391,880","8.01%","3.13-4.79","3.58-3.69","3.63","1378790086","1.62","17.76","3.92B","3920000000","0.21","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","2.58B","2580000000","5.47","27,667,177","38.48%","3.55-8.37","5.24-5.53","5.23","470923313","0.89","201.10","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","2.8B","2800000000","7.33","15,292,931","-4.56%","6.93-9.85","7.14-7.37","7.17","381512820","0.81","31.42","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","5.69B","5690000000","4.94","16,306,822","0.41%","4.11-9.08","4.75-5.04","5.01","1151415017","1.53","40.16","6.1B","6100000000","0.12","0.01","0.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","3.27B","3270000000","12.17","3,585,745","-18.32%","11.5-16.49","12.05-12.26","12.1","268599337","1.08","23.53","2.02B","2020000000","0.52","0.17","1.36%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","11.92B","11920000000","7.02","38,254,650","21.03%","5.75-13.44","6.82-7.1","7.04","1697645523","1.49","5.29","11.3B","11300000000","1.23","0.10","1.42%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","2.21B","2210000000","15.61","7,100,042","47.13%","9.62-20.82","15.21-16.02","15.58","141500000","1.25","18.06","873.33M","873330000","0.86","0.21","1.35%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","3.09B","3090000000","6.57","6,121,370","57.18%","4.08-7.95","6.35-6.8","6.62","470400000","0.3","35.55","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","9.63B","9630000000","22.77","12,686,730","47.38%","15.13-42.5","22.56-23.12","22.67","422961135","0.97","8.32","2.43B","2430000000","2.74","0.42","2.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","4.44B","4440000000","6.13","11,090,793","49.51%","3.93-8.5","5.92-6.28","6.21","724570000","1.23","25.24","2.54B","2540000000","0.24","0.05","0.82%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","10.59B","10590000000","22.43","12,759,421","-2.01%","17.8-36.96","22.3-23.04","22.85","471945620","2.11","27.07","2.11B","2110000000","0.83","0.41","1.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.36B","1360000000","4.38","4,553,622","31.14%","3.03-5.49","4.18-4.43","4.18","311491352","0.63","-","2.11B","2110000000","-0.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","17.42B","17420000000","5.57","78,241,801","37.19%","3.94-10.78","5.36-5.75","5.66","3127952149","0.57","4.13","105.93B","105930000000","1.36","0.30","5.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","5.14B","5140000000","4.70","22,883,077","38.64%","2.01-8.36","4.7-4.7","4.95","1093064378","1.62","67.72","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.61B","1610000000","12.05","2,104,410","13.25%","9.55-14.85","11.5-12.15","11.37","133340000","0.57","-","2.15B","2150000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","24.28","3,659,404","56.24%","13.22-27.28","22.75-24.53","23.48","209806100","-","32.51","520.43M","520430000","0.77","0.30","1.24%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","5.17B","5170000000","6.71","45,790,793","41.56%","4.55-11.9","6.53-6.81","6.56","770000023","1.42","32.14","2.96B","2960000000","0.21","0.05","0.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","10.26B","10260000000","4.320","77,523,039","93.72%","2.23-8.09","4.17-4.34","4.2","2375981952","1.07","8.08","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","21.45B","21450000000","28.38","5,630,797","20.15%","21.37-37.5","27.6-29.1","27.95","755905108","0.87","30.62","9.57B","9570000000","0.93","0.22","0.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","1.6B","1600000000","7.28","6,818,779","-4.96%","5.81-10.37","7.04-7.33","7.03","220000000","1.27","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","25.19B","25190000000","29.93","1,748,146","-60.64%","29.06-86.8","29.06-30.82","29.61","841558502","1.25","52.07","2.77B","2770000000","0.57","0.09","0.43%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","20","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","1B","1000000000","4.48","3,773,150","7.18%","3.09-5.7","4.48-4.68","4.72","224226822","0.67","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","112.64B","112640000000","23.11","45,788,134","165.94%","8.43-36.95","22.93-24.96","24.52","4874184060","1.09","8.65","165.88B","165880000000","2.67","0.60","2.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","4.74B","4740000000","5.07","5,334,710","2.84%","4.35-7.15","5-5.16","4.99","934916069","1.39","20.56","4.6B","4600000000","0.25","0.06","1.14%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","416.04M","416040000","0.445","198,106","0.23%","0.41-0.486","0.442-0.45","0.444","934916069","1.39","20.58","722.55M","722550000","0.25","0.06","1.14%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","7.53B","7530000000","14.64","5,975,957","15%","11.85-21.29","14.36-14.79","14.49","514104833","1.18","13.30","8.56B","8560000000","1.1","0.70","4.78%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","8.86B","8860000000","4.050","58,625,197","36.82%","2.7-7.48","3.86-4.06","4.01","2186939335","1.83","10.09","7.59B","7590000000","0.4","0.07","1.60%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","2.12B","2120000000","11.97","4,758,981","-16.59%","10.54-17.5","11.6-12.05","11.65","176904002","1.19","65.41","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","35.47B","35470000000","49.35","4,487,057","-36.79%","42.48-83.16","49.24-51.15","51.55","718765340","0.73","40.05","14.65B","14650000000","1.23","0.18","0.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","13.14B","13140000000","63.54","2,578,505","-21.26%","46.35-97.77","62.28-65","63.5","206728564","1.61","31.22","1.17B","1170000000","2.04","0.19","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","2.66B","2660000000","11.80","1,051,164","4.15%","9.83-13.96","11.65-12.01","11.78","225631280","0.63","79.46","4.52B","4520000000","0.15","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","7.55B","7550000000","17.96","1,346,539","60.93%","11.05-25","17.44-17.96","17.68","420220000","1.39","18.80","2.17B","2170000000","0.96","1.00","5.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","8.7B","8700000000","75.00","4,705,400","98.15%","28.1-201.3","73.11-79.2","78.17","115999882","1.81","83.92","1.32B","1320000000","0.89","0.24","0.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","13.23B","13230000000","19.36","7,689,684","-14.23%","17.43-27.31","18.5-19.36","18.67","683146921","1.41","60.52","2B","2000000000","0.32","0.09","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","35.21B","35210000000","3.88","52,137,275","-43.11%","3.71-7.73","3.85-3.93","3.84","9075036993","0.58","-","90.36B","90360000000","-0.27","0.02","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","3.39B","3390000000","8.17","8,994,825","-6.09%","6.54-10.64","7.93-8.36","7.85","414816400","1.64","17.80","430.63M","430630000","0.46","0.37","4.91%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","2.48B","2480000000","6.90","3,719,566","25.63%","4.87-8.66","6.52-7","6.47","359344440","0.63","168.70","463.69M","463690000","0.04","0.00","0.09%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","114.18B","114180000000","34.91","20,694,062","-18.98%","29.3-45.3","34.86-36.49","36","3270821345","0.67","96.07","8.84B","8840000000","0.36","0.20","0.57%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","29.99B","29990000000","6.66","9,684,625","-6.2%","6.25-8.75","6.65-6.76","6.68","4502688973","0.73","5.42","12.86B","12860000000","1.23","0.50","7.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","4.81B","4810000000","15.58","2,469,680","-4.71%","15.02-21.36","15.23-15.77","15.44","309045600","-","21.35","1.21B","1210000000","0.73","0.32","2.05%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","55.34B","55340000000","16.11","25,297,690","41.19%","8.79-19.49","15.5-16.4","16.05","3434896409","1.04","38.14","42.03B","42030000000","0.42","0.15","0.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","5.08B","5080000000","39.00","2,391,084","66.31%","21.75-53.98","38.02-39.74","39.56","130129000","-","15.47","2.08B","2080000000","2.52","0.38","0.97%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","11.68B","11680000000","6.62","39,584,173","39.96%","4.38-12.61","6.34-6.75","6.3","1764453163","1.53","23.35","8B","8000000000","0.28","0.07","1.07%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","2.2B","2200000000","9.33","3,903,822","20.54%","7.36-9.98","9.06-9.59","8.88","236088000","1.03","49.13","36.31M","36310000","0.19","0.03","0.32%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","23.98B","23980000000","4.71","64,811,930","-7.83%","4.23-6.44","4.68-4.79","4.7","5091291568","1.21","26.72","21.55B","21550000000","0.18","0.05","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","3.49B","3490000000","3.53","13,064,088","-0.84%","3.28-5.86","3.42-3.58","3.49","989923600","1.33","20.28","5.68B","5680000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","4B","4000000000","2.49","13,047,890","12.16%","1.63-2.73","2.36-2.5","2.39","1605686909","1.18","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","7.9B","7900000000","16.51","45,081,086","160.41%","5.97-22.19","15.97-16.9","16.78","478526400","1.11","733.78","2.03B","2030000000","0.03","0.07","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","30.91B","30910000000","16.82","76,355,660","147.72%","6.64-37.25","16.4-17.76","17.71","1837396147","1.39","10.13","59.83B","59830000000","1.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","7.91B","7910000000","25.85","6,533,155","-7.96%","19.28-46.71","25.42-26.46","25.8","305808895","1.77","16.74","4.79B","4790000000","1.59","0.57","2.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","8.70","1,396,768","-23.82%","8.24-12.35","8.57-8.8","8.56","240000000","-","97.64","1.09B","1090000000","0.09","0.10","1.15%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","3.72B","3720000000","3.07","5,931,133","-8.63%","3.01-3.87","3.03-3.09","3.03","1212152157","0.91","32.32","2.2B","2200000000","0.1","0.01","0.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","215.53B","215530000000","357.24","3,352,085","19.66%","240.15-491.88","353.6-373.63","362.71","603317210","1.37","91.49","7.55B","7550000000","3.9","0.90","0.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","2.8B","2800000000","6.80","4,863,953","16.64%","5.48-7.09","6.45-6.8","6.18","411431160","1.33","102.41","613.89M","613890000","0.07","0.03","0.37%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","3.17B","3170000000","8.27","3,157,220","23.99%","6.57-10.8","7.94-8.36","8.03","382786269","1.1","50.15","3.32B","3320000000","0.16","0.50","6.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","12.69B","12690000000","44.20","6,546,278","37.05%","23.98-46.44","39.78-45.5","43.25","287047646","0.44","96.07","537.06M","537060000","0.46","0.06","0.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","2.18B","2180000000","12.21","2,884,563","32.86%","8.02-16.74","11.8-12.26","11.96","178159389","0.69","19.53","1.2B","1200000000","0.63","0.20","1.64%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","18.67B","18670000000","140.82","826,409","-3.39%","101.8-193.58","138.12-145.49","144.78","132547389","1.84","48.46","7.07B","7070000000","2.91","0.83","0.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","1.89B","1890000000","11.20","1,020,597","10.34%","8.81-14.48","10.95-11.33","10.97","169000000","0.79","13.52","1.56B","1560000000","0.83","0.20","1.79%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","3.46B","3460000000","14.79","6,862,283","-4.84%","11.82-20.46","14.63-15.63","15.3","233788800","0.87","19.11","769.52M","769520000","0.78","0.18","1.69%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","1.43B","1430000000","5.42","2,771,001","24.49%","4.22-6.78","5.21-5.49","5.21","264264000","0.68","35.15","1.27B","1270000000","0.15","0.06","1.42%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","4.99B","4990000000","14.63","19,950,193","44.57%","8.61-22.98","14.15-14.8","14.36","340743468","0.43","41.84","1.06B","1060000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","4.85B","4850000000","3.31","9,164,864","6.09%","2.86-3.71","3.24-3.34","3.23","1465790928","0.79","12.85","826.81M","826810000","0.25","0.10","3.02%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","101.18B","101180000000","47.50","22,039,609","28.41%","28.88-64.12","46.19-49.26","48.49","2130179261","0.88","16.50","38.66B","38660000000","2.88","0.50","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","24.66B","24660000000","4.49","28,834,269","-12.65%","4.36-6","4.43-4.51","4.45","5491274176","1.78","24.00","4.7B","4700000000","0.19","0.06","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","11.39B","11390000000","4.43","41,442,268","5.23%","3.99-5.32","4.38-4.46","4.42","2570037319","1.36","89.14","5.99B","5990000000","0.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","4.87B","4870000000","11.90","4,682,550","16.1%","10.16-15.01","11.67-12.05","11.7","409085697","1.54","15.79","2.77B","2770000000","0.75","0.15","1.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","10.94B","10940000000","8.64","45,323,003","16.44%","6.55-12.84","8.53-9.07","9.48","1265730523","1.21","20.23","3.08B","3080000000","0.42","0.08","0.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","2.74B","2740000000","16.30","2,151,069","-6.86%","14.65-26.24","16.02-16.46","16.17","168306000","0.9","17.22","1.46B","1460000000","0.95","1.00","6.13%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2.44B","2440000000","9.35","10,934,076","15.86%","7.29-13","9.06-9.45","9.05","261361901","0.64","55.36","622.22M","622220000","0.16","0.05","0.53%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","1.64B","1640000000","12.60","1,690,475","29.76%","8.88-14.93","12.28-12.78","12.23","130009525","0.39","22.28","1.06B","1060000000","0.57","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","37.01B","37010000000","73.09","4,042,816","-37.1%","53.9-140.3","70.16-73.9","72.35","506347879","1.23","45.87","4.48B","4480000000","1.59","0.26","0.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","3.1B","3100000000","5.66","9,939,728","43.65%","3.57-10","5.51-5.68","5.51","547404672","1.34","40.57","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","3.24B","3240000000","6.39","5,856,684","-18.7%","6.11-10.8","6.24-6.59","6.26","506720732","1.33","-","2.11B","2110000000","-1.37","0.05","0.77%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","1.86B","1860000000","5.21","2,719,454","4.83%","4.44-5.67","5.03-5.23","5.01","357009202","0.79","72.77","1.19B","1190000000","0.07","0.20","3.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","2.73B","2730000000","13.00","5,522,274","15.25%","9.22-16.67","12.5-13.3","13.03","210000000","0.9","30.00","739.09M","739090000","0.43","0.20","1.54%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","8.38B","8380000000","40.60","4,213,986","156.96%","15.4-66.03","39.91-43","42.44","206435681","1.1","23.22","10.14B","10140000000","1.75","1.10","2.31%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","4.2B","4200000000","10.23","3,985,174","7.01%","7.16-13.42","10.11-10.45","10.1","410859829","-","19.87","1.58B","1580000000","0.51","0.07","0.66%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","3.82B","3820000000","4.53","11,139,688","69.03%","2.34-5.85","4.43-4.6","4.48","844194741","1","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","9.29B","9290000000","10.19","17,501,069","-17.76%","10.12-16.07","10.13-10.35","10.21","911542413","1.18","42.39","1.54B","1540000000","0.24","0.05","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","35.09B","35090000000","87.06","2,065,249","23.52%","57.77-136.36","87.03-91.07","88.86","403090000","-","116.69","2.22B","2220000000","0.75","0.28","0.32%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","4.9B","4900000000","5.50","4,399,362","-1.26%","4.61-6.33","5.35-5.54","5.36","891199518","0.81","9.56","8.59B","8590000000","0.58","0.20","3.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","3.79B","3790000000","38.80","523,037","-30.03%","35.25-72.83","38.36-39.09","38.3","97667577","1.2","11.70","5.49B","5490000000","3.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","16.83B","16830000000","14.07","16,989,074","-13.42%","11.37-18.12","13.63-14.38","13.98","1196031562","1.36","27.84","12.31B","12310000000","0.51","0.05","0.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","31.25B","31250000000","20.99","19,307,203","-14.36%","15.81-31.13","20.73-21.77","20.92","1488713876","1.14","45.40","6.21B","6210000000","0.47","0.20","0.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","9.82B","9820000000","16.68","4,991,730","13.34%","10.34-19.9","15.72-16.99","16.27","588700000","1.58","22.07","2.36B","2360000000","0.76","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","10.8B","10800000000","12.56","12,494,665","95.03%","6.33-14.62","12.5-12.98","12.92","859504505","1.11","23.50","2.32B","2320000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","120.13B","120130000000","98.37","25,534,985","-0.66%","61-151","97.1-102.8","101","1221228483","2.46","41.28","29.14B","29140000000","2.38","0.20","0.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.28B","4280000000","11.02","5,136,768","34.23%","7.81-12.44","10.35-11.04","10.53","388088449","0.62","-","1.95B","1950000000","-1.16","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","3.85B","3850000000","53.03","1,896,852","204.42%","15.16-57","51.68-54.96","53.51","72518133","0.49","51.20","1.48B","1480000000","1.04","0.15","0.29%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","14.5B","14500000000","10.34","29,618,503","27.03%","7.93-14.79","9.98-10.42","10.1","1401945207","1.48","9.12","7.5B","7500000000","1.13","0.45","6.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","6B","6000000000","17.43","29,635,044","35.43%","10.32-22.87","17.32-18.47","17.82","344083828","1.32","12.16","3.59B","3590000000","1.43","0.40","2.29%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.13B","4130000000","25.84","4,679,102","48.93%","16.7-43.43","24.13-26.35","24.25","160000000","-","22.25","2.52B","2520000000","1.16","0.20","1.74%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","15.82B","15820000000","41.43","2,098,350","-36.12%","38.85-70.63","41.2-43.17","41.89","381915845","2.28","55.59","2.28B","2280000000","0.74","0.20","0.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","4.24B","4240000000","6.05","3,518,617","1%","5.85-7.84","5.85-6.05","5.9","700000000","0.96","18.09","2.23B","2230000000","0.34","0.17","2.73%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.58B","2580000000","14.46","1,929,349","-0.41%","13.23-17.15","14.1-14.51","14.1","178516800","0.95","20.55","836.34M","836340000","0.7","0.25","1.73%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","36.22B","36220000000","43.50","8,920,356","4.69%","29.92-63","41.66-44.07","42.9","832596130","1.04","58.59","3.91B","3910000000","0.74","0.20","0.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","34.83B","34830000000","12.90","32,077,596","46.26%","8.11-20.38","12.55-13.13","12.84","2699746081","0.83","109.60","17.77B","17770000000","0.12","0.10","0.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","6.02B","6020000000","38.00","3,222,790","159.74%","11-40","36-38.38","36.66","158307707","0.58","160.54","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.47B","2470000000","13.30","1,600,599","10.83%","10.83-16.58","13.05-13.38","13.13","185651200","0.56","15.76","1.8B","1800000000","0.84","0.40","3.01%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","40.47B","40470000000","12.44","23,168,007","-9.2%","12.01-19.69","12.41-12.57","12.44","3253331860","1.35","10.02","16.88B","16880000000","1.24","0.25","2.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","14.52B","14520000000","15.15","17,319,107","11.23%","12.38-21.16","14.89-15.26","14.87","958300500","0.62","17.14","8.71B","8710000000","0.88","0.23","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","2.07B","2070000000","6.74","1,232,532","2.12%","6.08-8.1","6.64-6.81","6.63","307000000","0.92","44.08","930.63M","930630000","0.15","0.10","1.50%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","11.56B","11560000000","3.99","20,566,466","-7.7%","3.7-4.88","3.94-4","3.96","2896323121","1.12","15.19","18.55B","18550000000","0.26","0.03","0.77%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","4.49B","4490000000","5.18","6,331,077","14.86%","4-7.1","4.97-5.22","4.98","866585766","0.81","74.53","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","3.12B","3120000000","5.61","2,578,452","5.85%","5.04-8.29","5.5-5.66","5.48","556772807","0.98","51.75","2.75B","2750000000","0.1","0.27","4.81%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","4.21B","4210000000","16.00","4,916,193","26.88%","11.51-21.54","15.83-16.23","15.95","263169621","1.34","17.35","2.1B","2100000000","0.92","0.70","4.38%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","12.71B","12710000000","20.82","7,694,043","22.33%","14.92-42","20.64-21.17","20.67","610479037","-","51.00","3.33B","3330000000","0.41","0.11","0.53%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","13.2B","13200000000","22.13","2,473,576","45.11%","14.49-40.7","20.53-22.97","22.3","596659565","1.29","60.01","3.02B","3020000000","0.37","0.08","0.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","2.96B","2960000000","9.17","6,830,187","51.57%","5.55-12.76","8.88-9.18","8.96","322592499","1.22","-","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","2.59B","2590000000","15.15","2,228,429","-26.28%","14.46-24.86","14.92-15.26","14.91","171188958","1.01","42.45","780.14M","780140000","0.36","0.35","2.31%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","6.76B","6760000000","22.65","20,244,846","85.96%","11-28.49","21.58-22.99","22.45","298610000","0.72","457.58","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","8B","8000000000","52.46","2,197,627","42.63%","33.55-63.33","50.58-54.15","50.4","152498417","1.14","45.19","721.74M","721740000","1.16","0.31","0.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","13.02B","13020000000","53.28","3,434,592","-9.39%","37.54-80.17","50.22-54.19","50.21","244392543","0.99","50.21","1.63B","1630000000","1.06","0.50","0.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","11.53B","11530000000","14.22","7,182,488","181.03%","4.89-21.09","14.1-15.15","14.91","811060883","1.07","28.81","3.9B","3900000000","0.49","0.05","0.35%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","1.99B","1990000000","15.29","2,316,863","7.51%","12.89-19.8","14.8-15.49","14.78","130286396","0.91","20.13","715.97M","715970000","0.76","0.20","1.31%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","2.62B","2620000000","7.08","15,894,115","-16.71%","5.96-10.08","6.85-7.22","7","370225434","1.62","34.76","1.68B","1680000000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","2.1B","2100000000","8.74","2,282,440","15.76%","7.4-11.38","8.21-8.87","8.2","240609492","0.99","32.18","445.56M","445560000","0.27","0.21","1.63%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.63B","2630000000","14.92","1,901,348","39.57%","10.21-19.05","14.49-15.06","14.7","176563485","0.85","10.55","1.73B","1730000000","1.42","0.50","3.35%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","6.87B","6870000000","29.54","5,353,787","31.29%","15.39-49.6","28.06-29.83","28.6","232442326","1.22","162.76","1.29B","1290000000","0.18","0.02","0.08%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","3.64B","3640000000","18.00","1,529,769","74.76%","9.27-18.41","17.08-18.09","17.08","202000000","1.01","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","10.58B","10580000000","21.80","11,325,931","4.52%","18.06-31.94","21.24-22.2","21.58","485272654","1.07","13.42","3.85B","3850000000","1.62","0.29","1.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","4.87B","4870000000","34.30","3,606,515","15.72%","28.76-48.48","33.58-34.57","33.98","142045312","1.24","19.63","3.4B","3400000000","1.75","0.28","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","39.88B","39880000000","30.80","5,705,529","77.42%","16.45-38.11","30.57-32.39","31.69","1294690599","0.36","25.73","4.32B","4320000000","1.2","0.30","0.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","3.19B","3190000000","5.15","13,530,385","9.81%","3.46-7","4.86-5.34","4.88","619402409","0.84","108.65","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","4.02B","4020000000","13.70","10,450,897","101.77%","6.46-21.84","13.16-14.13","13.35","293097891","1.44","30.70","2.3B","2300000000","0.45","0.17","1.24%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","3.73B","3730000000","13.79","4,665,436","-18.55%","13.2-18.57","13.6-14.3","14.09","270720000","1.51","26.31","759.12M","759120000","0.52","0.35","2.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","17.73B","17730000000","21.67","31,045,322","113.5%","9.96-47.5","21.3-22.95","22.56","818183410","1.93","8.74","17.2B","17200000000","2.48","0.25","1.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.3B","3300000000","6.45","6,904,051","39.01%","4.37-8.33","6.32-6.61","6.29","511746388","0.76","10.81","3.26B","3260000000","0.6","0.20","3.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.53B","4530000000","32.15","4,432,863","35.65%","22.2-41.5","31.6-32.8","32.1","140900000","-","28.39","2.51B","2510000000","1.14","0.45","1.40%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","6.53B","6530000000","13.05","16,848,404","62.31%","6.77-20.55","12.37-13.38","12.65","500000000","1.03","64.67","426.84M","426840000","0.2","0.05","0.38%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","5.34B","5340000000","3.85","14,855,852","9.07%","3.47-5.08","3.82-3.89","3.84","1387192966","1.24","14.01","4.36B","4360000000","0.27","0.30","7.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","56.62","1,786,084","98.32%","28.28-62.87","54.54-57.5","56.63","230670000","-","22.20","29.31B","29310000000","2.55","0.70","1.24%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","2.16B","2160000000","7.56","3,158,587","33.57%","5.43-8.89","7.32-7.6","7.54","285142060","1.01","28.89","627.8M","627800000","0.26","0.06","0.79%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","3.54B","3540000000","26.85","930,212","22.83%","20.8-27.38","25.05-27.38","25.19","132000000","-","17.94","1.33B","1330000000","1.5","0.50","1.86%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","49.23B","49230000000","3.62","38,186,028","3.43%","3.18-4.35","3.6-3.64","3.6","13600689988","0.68","15.51","65.2B","65200000000","0.23","0.23","6.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.23B","2230000000","7.39","6,599,274","18.24%","5.82-9.35","7.03-7.54","7.8","301511000","0.85","39.97","1.09B","1090000000","0.18","0.15","2.03%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","9.33B","9330000000","41.45","4,250,515","-34.74%","30.16-65.29","40.9-42.27","41.37","225104736","2.01","10.08","6.14B","6140000000","4.11","2.30","5.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","2.95B","2950000000","4.21","10,723,473","9.92%","3.52-5.63","4.13-4.27","4.16","699623237","1.09","19.12","4.68B","4680000000","0.22","0.03","0.71%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","4.98B","4980000000","4.090","19,127,236","-26.04%","3.9-7.78","3.9-4.12","4.08","1218412038","1.79","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","20.2B","20200000000","11.35","33,875,076","15.93%","9.2-16.54","11.34-12","11.85","1779493670","0.98","12.36","29.26B","29260000000","0.92","0.21","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","22.79B","22790000000","10.07","17,013,040","-27.76%","9.89-17.9","9.89-10.15","10.03","2262931223","0.92","35.81","23.75B","23750000000","0.28","0.50","4.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","1.96B","1960000000","8.23","15,805,038","21.57%","6.58-12.8","8.13-8.37","8.2","238685877","0.79","26.12","1.15B","1150000000","0.31","0.15","1.82%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","47.82B","47820000000","12.33","69,497,451","-6.87%","10.59-14.85","12.21-13.14","13.01","3878168795","2.35","20.75","15.62B","15620000000","0.58","0.13","1.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","7.87B","7870000000","5.99","116,542,014","51.65%","3.64-9.83","5.98-6.21","6.05","1314324167","1.78","37.89","13.15B","13150000000","0.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","3.44B","3440000000","2.96","11,543,292","22.31%","2.28-3.58","2.93-3.04","3","1160542453","1.24","79.78","2.5B","2500000000","0.04","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","38.34B","38340000000","7.91","31,206,504","-6.17%","7.69-10.51","7.69-7.99","7.87","4847312564","0.87","20.01","56.68B","56680000000","0.39","0.16","2.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","3.15B","3150000000","9.80","3,273,526","33.15%","6.6-12.82","9.52-10.04","9.52","321447910","0.83","32.96","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","151.4M","151400000","0.471","217,361","3.74%","0.426-0.527","0.462-0.48","0.463","321447910","0.83","32.97","111.16M","111160000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","5.31B","5310000000","13.28","15,554,965","62.75%","7.83-18.55","12.86-13.47","13.19","400000100","1.44","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","13.64B","13640000000","7.17","55,359,188","79.7%","3.83-11.18","7-7.38","7.14","1902996143","1.28","20.59","1.59B","1590000000","0.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","5.42B","5420000000","5.01","40,487,085","-1.57%","4.23-6.1","4.82-5.01","4.85","1082198663","0.37","197.24","4.19B","4190000000","0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","60.49B","60490000000","8.68","43,021,976","-40.18%","8.68-14.98","8.68-8.86","8.74","6968625756","-","21.84","11.79B","11790000000","0.4","0.11","1.26%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.56B","1560000000","10.92","2,357,652","-13.81%","10.58-17.8","10.58-11.05","10.61","143313207","-0.25","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","41.89B","41890000000","15.77","67,806,976","28.21%","11.6-28.93","15.35-16.77","16.54","2656173198","1.85","10.00","13.86B","13860000000","1.58","0.35","2.22%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","4.31B","4310000000","10.31","18,182,249","23.47%","7.96-16","10.07-10.44","10.25","418507117","1.06","13.38","3.64B","3640000000","0.77","1.00","9.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","5.32B","5320000000","10.08","14,368,277","66.61%","5.46-14.78","9.66-10.33","10","527457914","1.42","247.67","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","9.55B","9550000000","11.90","22,224,643","42.51%","7.01-14.94","11.14-12.39","11.61","802798152","1.27","29.23","15.82B","15820000000","0.4","0.12","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","256.97B","256970000000","9.76","179,652,230","1.67%","9.3-15","9.61-9.99","9.91","26329312240","1.6","19.35","210.04B","210040000000","0.5","0.12","1.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.27B","1270000000","15.89","669,561","-30.79%","14.6-30.33","15.43-16","15.48","80000000","0.53","81.82","1.1B","1100000000","0.2","0.11","0.69%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","36737","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","139.66B","139660000000","16,835","2,164,856","47.35%","11,267-16,860","16,267-16,860","16,529","829609994","1.17","10.29","133.32B","133320000000","16.34","3.10","1.84%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","42.84B","42840000000","21,874","328,952","-20.25%","17,895-30,641","21,874-23,626","22,648","195843912","1.65","3.39","19.66B","19660000000","63.95","30.00","13.71%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","117.57B","117570000000","28,161","1,206,784","-22.13%","21,356-37,700","27,913-28,600","28,536","417501452","1.01","8.93","69.08B","69080000000","34.35","8.43","1.57%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","93.82B","93820000000","20,613","1,256,185","44.07%","13,555-28,167","20,436-21,025","20,550","455164866","1","19.61","37.77B","37770000000","10.51","2.62","1.27%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","BHPJ","ZAR","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Group PLC Johannesburg Stock Price Today (BHPJ) - Investing.com","2.52T","2.52E+12","50,000","1,140,759","19.9%","35,840-52,553","49,401-51,000","49,888","-","-","15.78","887.79B","887790000000","-","4,483.926","9.90%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","62.64B","62640000000","18,431","809,446","17.5%","15,376-20,940","18,163-18,552","18,409","339887742","0.82","16.31","88.31B","88310000000","11.29","6.00","3.26%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.51T","1.51E+12","66,200","570,338","20.12%","51,051-66,700","64,900-66,309","65,700","2288634413","-","12.39","-","-","-","4,548.0388","7.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","30.14B","30140000000","3,576","378,573","23.99%","2,653-3,948","3,450-3,576","3,500","851272672","-","-","-","-","-","10.2138","0.29%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","100.08B","100080000000","15,163","1,005,165","17.89%","11,717-15,497","15,007-15,497","15,127","659999377","1.19","31.66","73.71B","73710000000","4.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","41.63B","41630000000","17,236","826,446","14.15%","14,340-19,753","17,071-17,399","17,228","241534848","1.05","4.45","29.99B","29990000000","38.68","33.20","19.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","349.16B","349160000000","6,226","9,790,794","30.31%","4,700-6,538","6,090-6,299","6,189","5608096810","0.76","13.13","158.44B","158440000000","4.77","263.00","4.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","48.53B","48530000000","1,426","8,374,313","17.66%","1,193-1,610","1,400-1,447","1,416","3402889319","0.93","-","13.13B","13130000000","-0.18","158.50","11.33%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","191.56B","191560000000","22,680","2,685,289","9.47%","16,053-30,050","22,115-23,264","22,847","844612057","1.9","3.70","129.58B","129580000000","57.61","22.00","9.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.35B","12350000000","6,450","377,686","51.76%","4,200-6,515","6,440-6,458","6,455","191513066","1.33","33.51","52.21B","52210000000","1.84","0.83","1.29%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","84.5B","84500000000","8,801","1,331,168","121.63%","3,920-9,200","8,609-8,855","8,798","-","-","10.75","-","-","-","380.00","4.56%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","79.7B","79700000000","8,643","915,374","124.79%","3,745-9,135","8,438-8,701","8,606","922087203","1.25","10.46","62.06B","62060000000","8.32","380.00","4.51%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","172.56B","172560000000","53,803","363,449","-11.54%","38,549-80,308","53,280-55,593","53,863","320725324","1.18","4.59","112.14B","112140000000","117.24","114.00","21.19%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","29.2B","29200000000","2,272","2,720,779","16.87%","1,750-2,820","2,185-2,287","2,234","1285025060","0.46","19.81","195.71M","195710000","1.14","25.00","1.07%","-","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","184.93B","184930000000","38,160","436,987","6.71%","35,274-43,005","37,930-38,580","37,855","484906238","-","18.78","-","-","-","1,074.726","2.54%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","314.3B","314300000000","17,434","4,304,536","178.5%","6,122-17,836","16,603-17,434","16,789","1802807799","0.8","41.44","181.96B","181960000000","4.14","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","52.43B","52430000000","12,251","1,211,795","-5.02%","10,159-13,973","11,901-12,343","12,133","428000000","-","49.00","54.15B","54150000000","2.42","5.65","4.61%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","50.47B","50470000000","12,956","548,946","-96.27%","229,087-384,425","234,307-239,412","234,604","389520779","0.75","4.03","109.36B","109360000000","586.58","661.6315","0.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","92.07B","92070000000","18,968","1,618,892","54.98%","12,015-19,048","18,485-19,048","18,700","485372193","1.41","12.41","92.99B","92990000000","15.07","4.33","2.28%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","66.04B","66040000000","1,380","13,133,003","6.32%","1,160-1,701","1,347-1,382","1,356","4708553649","0.89","17.31","223.95B","223950000000","0.79","60.00","3.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","54.47B","54470000000","29,600","307,969","11.75%","25,623-31,850","29,273-29,938","29,855","184290891","-","11.29","6.43B","6430000000","-","430.395","1.58%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","73.06B","73060000000","12,987","1,010,242","29.22%","9,910-14,187","12,797-13,032","12,906","562591861","0.71","20.67","65.8B","65800000000","6.28","90.00","0.65%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","1.25T","1.25E+12","21,668","2,807,664","54.93%","13,845-25,044","21,084-22,270","21,655","571280129","1.1","47.19","7.67B","7670000000","3.97","307.10","2.02%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.27B","2270000000","163","3,204,427","13.19%","113-210","161-163","162","1392189067","1.45","17.78","-5,000,000","-5000000","-","80.00","40.61%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","126.59B","126590000000","6,130","3,831,452","6.31%","5,229-6,546","6,047-6,143","6,145","2065064660","0.87","12.50","177.16B","177160000000","4.81","3.00","4.89%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","216.36B","216360000000","34,290","1,854,737","107.83%","15,900-34,594","33,095-34,594","33,800","630975828","3.95","23.46","201.91B","201910000000","14.5","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","115.43B","115430000000","21,057","1,219,728","50.28%","13,100-21,417","20,424-21,180","20,460","548173895","-0.06","24.73","168.03B","168030000000","8.48","5.44","2.58%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","234.63B","234630000000","14,768","2,621,049","17.3%","11,338-14,978","14,472-14,940","14,621","1588742913","0.73","11.87","138.78B","138780000000","12.53","6.00","4.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","29.93B","29930000000","18,056","281,502","-9.38%","17,300-22,873","17,926-18,254","17,874","165785931","0.26","16.87","30.95B","30950000000","10.58","826.00","4.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","241.15B","241150000000","14,232","1,372,299","14.99%","12,178-15,144","13,778-14,250","13,915","1694453113","0.08","14.99","100.31B","100310000000","9.26","830.00","6.22%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","50.17B","50170000000","5,185","4,230,904","15.4%","4,343-6,449","5,042-5,233","5,086","967628541","0.78","11.92","78.76B","78760000000","4.29","0.66","1.27%","-","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","9.7B","9700000000","107.80","66,424","-13.62%","107-140","107.4-108.8","108.8","90000000","0.27","31.37","8.31B","8310000000","3.44","5.00","4.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","848M","848000000","42.40","375,900","-17.99%","36-60.8","42.2-42.7","42.2","20000000","1.54","76.73","253.08M","253080000","0.55","0.50","1.18%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","4.03B","4030000000","40.30","148,596","-11.14%","36.45-48.05","40.3-40.7","40.4","100000000","0.71","21.04","1.07B","1070000000","1.92","2.50","6.20%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","16.15B","16150000000","74.60","364,846","16.56%","62.3-83.9","74.1-75","74.1","216473400","0.65","19.37","2.84B","2840000000","3.85","2.60","3.49%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","1.01B","1010000000","38.15","182,753","106.66%","16.4-43.2","38-38.15","38.4","26500000","1.37","655.95","275.64M","275640000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","928.8M","928800000","23.22","144,045","-11.88%","22.5-35","23.22-23.54","23.5","40000000","1.22","-","84.21M","84210000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.78B","1780000000","19.10","460,151","18.45%","15.98-24","19.1-19.28","19.22","93333333","0.66","28.29","215.79M","215790000","0.68","0.625","3.13%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","2.08B","2080000000","51.90","136,906","-21.63%","44.1-72","51.7-52.5","52.2","40000000","0.2","35.38","496.19M","496190000","1.47","0.56","1.08%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","613.31M","613310000","34.65","354,001","-14.86%","28.5-47.15","34.5-34.9","34.4","17700000","1.29","-","10.84M","10840000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","808M","808000000","20.20","97,064","-19.2%","19.4-27.9","20.08-20.26","20.14","40000000","0.82","-","679.56M","679560000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","738M","738000000","24.60","361,070","27.59%","18-35","24.5-24.74","24.48","30000000","1.32","-","11.51M","11510000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","5.08B","5080000000","42.30","203,487","51.07%","26.7-45.25","41.7-42.5","42.1","120000000","0.81","42.87","1.24B","1240000000","0.99","1.10","2.78%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","749.12M","749120000","18.48","494,004","-20.49%","16.52-27.75","18.34-18.58","18.38","40536579","1.94","-","663.89M","663890000","-4.2","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","818.28M","818280000","72.40","153,902","-2.16%","61.8-93.44","72-72.5","72.4","11302200","0.66","41.55","189.17M","189170000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","566.45M","566450000","9.23","157,649","6.83%","8.19-9.85","9.2-9.25","9.23","61370000","0.59","29,774.19","49.51M","49510000","0","0.39","4.23%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","495.13M","495130000","8.65","382,638","12.92%","7.1-12.9","8.52-8.94","8.55","57240000","0.55","-","-","-","-","0.15","1.77%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","3.87B","3870000000","154.80","169,790","92.35%","79.2-178.6","152.4-156","156","25000000","-","53.71","1.19B","1190000000","2.88","1.88","1.21%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","654M","654000000","109.00","212,287","-6.03%","86.3-132.2","108.4-109.4","108.8","6000000","0.74","107.48","176.12M","176120000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","369.5B","369500000000","147.80","3,393,450","102.47%","71.4-151.8","147.8-149","148.8","2500000000","1.13","26.67","13.42B","13420000000","5.54","2.40","1.29%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.84B","1840000000","11.34","190,766","15.01%","9.6-13.4","11.3-11.34","11.3","161856857","0.5","-","166.89M","166890000","-0.8","0.56","4.94%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","2.22B","2220000000","43.70","503,015","27.78%","32.5-56.4","43.55-44.05","44","50800000","1.18","10.68","1.62B","1620000000","4.09","2.75","6.34%","-","1970-01-01");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.41B","1410000000","33.15","238,111","7.11%","28.55-44.85","33.15-33.55","33.35","42631312","1.19","19.65","1.4B","1400000000","1.69","1.00","3.02%","May 23, 2022","2022-05-23");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","2.36B","2360000000","29.10","742,960","91.95%","13.8-41.25","28.8-29.1","29","81250000","1.26","-","609.5M","609500000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.66B","1660000000","12.08","113,243","33.48%","8.91-14.46","12.04-12.1","12.12","137500000","0.65","33.05","166.76M","166760000","0.37","0.68","5.59%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","41.32B","41320000000","55.10","1,286,004","98.56%","26.1-58.1","54.8-55.8","55.7","750000000","1.09","25.12","2.45B","2450000000","2.19","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","5.66B","5660000000","75.50","249,587","44.97%","50.16-78.9","72.7-75.7","72.8","75000000","0.36","32.03","9.11B","9110000000","2.36","1.50","1.06%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","3.38B","3380000000","16.10","1,023,026","-24.41%","15.26-26.7","16.04-16.3","16.2","210000000","1.33","-","5.54B","5540000000","-1.89","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price Today (1150) - Investing.com","56.7B","56700000000","28.35","8,495,219","73.5%","15.9-28.45","27.8-28.45","28.05","2000000000","0.97","22.68","3.86B","3860000000","1.25","0.65","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","918M","918000000","30.60","823,121","20%","23.1-42.25","30.5-31.1","30.85","30000000","1.78","-","187.31M","187310000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","265.5M","265500000","22.50","301,541","1.9%","19.8-32.8","22.38-22.58","22.4","11800000","1.02","-","2.98M","2980000","-2.03","0.338","N/A","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.14B","1140000000","20.68","316,167","-4.1%","19.6-28.45","20.62-20.78","20.6","55000000","1.16","39.73","213.65M","213650000","0.52","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.86B","1860000000","62.00","635,057","61.04%","38.1-99.8","61.8-62.4","62.1","30000000","1.45","316.05","272.93M","272930000","0.2","0.25","1.21%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.27B","1270000000","9.00","573,407","-5.76%","8.47-10.3","8.99-9.01","9.01","141008848","-","-","-","-","-0.97","0.50","5.35%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.27B","1270000000","19.56","1,124,716","11.83%","15.43-26.19","19.34-19.64","19.4","65000000","1.2","-","818.51M","818510000","-0.05","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.69B","2690000000","107.60","265,531","-","82.8-134.2","107.4-109.4","109","25000000","-","26.22","546.41M","546410000","4.1","1.50","1.19%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","1.56B","1560000000","26.05","315,976","3.99%","22.6-31.05","25.85-26.1","26","60000000","0.99","-","428.6M","428600000","-0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","583.75M","583750000","20.06","271,351","-64.18%","19.42-56.2","19.42-20.1","20.8","29100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","48.85B","48850000000","48.85","437,285","-9.54%","46.25-64.9","48.7-49.1","49.05","1000000000","0.67","31.24","15.85B","15850000000","1.56","1.00","2.05%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.24B","3240000000","81.00","185,374","-6.9%","77.7-114.2","81-82.2","81.7","40000000","0.67","18.00","2.34B","2340000000","4.5","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","599.98M","599980000","28.35","1,390,878","-22.73%","26.9-49.73","28.3-28.5","28.3","21163201","1.85","-","245.07M","245070000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","4.3B","4300000000","62.10","519,672","30.05%","45.35-70.2","61-63","61.3","69200000","1.13","16.29","20.41M","20410000","3.81","1.00","1.73%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","409.5M","409500000","31.50","480,047","-58.38%","27.4-79.66","31.35-31.9","31.6","13000000","1.39","-","332.46M","332460000","-9.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","573.44M","573440000","17.92","733,725","-21.13%","15.6-32.7","17.8-17.94","17.76","32000000","1.78","-","401.59M","401590000","-9.28","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","1.98B","1980000000","21.86","1,170,588","1.86%","20.02-26.25","21.66-21.86","21.68","90600000","-","18.80","285M","285000000","1.16","0.80","3.66%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","870.45M","870450000","82.90","195,070","-8.6%","73-117.6","82.6-83.3","82.8","10500000","1.37","-","7.66M","7660000","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","684.8M","684800000","17.12","1,124,775","-14.74%","14.6-28.2","17.08-17.24","17.1","40000000","1.25","-","441.46M","441460000","-4.63","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","1.91B","1910000000","190.60","280,832","115.12%","87.4-207","190-192","191.2","10000000","0.83","812.90","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","10.87B","10870000000","22.88","1,904,872","-3.78%","19.8-27.3","22.38-22.88","23.06","475000000","-","24.53","1.92B","1920000000","0.93","1.50","6.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","24B","24000000000","202.00","269,090","-","166-235.2","201-205.2","204.4","118800000","-","-","1.95B","1950000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1.49B","1490000000","23.40","793,561","11.83%","20.03-28.5","23.36-23.64","23.34","63852462","1.3","28.72","418.26M","418260000","0.81","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","4.8B","4800000000","27.00","721,769","48.84%","17.02-31.85","26.95-27.45","27.35","177777777","0.59","11.75","251.6M","251600000","2.3","1.65","6.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","40.2B","40200000000","26.80","549,593","31.76%","19.12-27.5","26.75-27.2","27.15","1500000000","1.31","20.16","4.82B","4820000000","1.33","0.75","2.05%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.62B","2620000000","20.72","703,172","30.15%","14.44-27.95","20.12-21","20.12","126388889","1.31","-","1.6B","1600000000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","472","ASLAK Stock Price Today (1301) - Investing.com","1.11B","1110000000","31.60","325,287","-10.23%","27.7-42","31.4-31.75","31.4","35100000","1.4","20.05","832.76M","832760000","1.58","1.00","6.33%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3.44B","3440000000","42.95","390,585","66.15%","24.56-51.9","41.1-43.5","41.4","80000000","1.06","18.23","2.41B","2410000000","2.36","0.75","1.75%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.62B","2620000000","65.50","161,845","71.92%","35.8-73.5","63.6-66.3","65","40000000","-","26.63","359.21M","359210000","2.46","1.00","1.59%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","566.67M","566670000","34.00","352,393","-5.16%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","694.79M","694790000","77.200","1,248,219","598%","12.16-86.338","76.7-80.8","77.7","8999900","-","-","297.12M","297120000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.72B","1720000000","34.40","258,854","-2.96%","31.7-44.95","34.15-34.55","34.35","50000000","0.81","12.33","1.35B","1350000000","2.79","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.72B","1720000000","21.36","620,669","15.46%","16.74-29.35","20.94-21.44","20.94","80636328","1.28","158.18","273.38M","273380000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","1.15B","1150000000","113.20","511,740","-12.79%","88.5-160.4","113-114.6","113.4","10125000","0.67","46.31","265.6M","265600000","2.44","1.75","1.55%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","13.11B","13110000000","33.30","588,394","-16.02%","32.1-40.3","33.1-33.3","33.2","393750000","0.35","73.66","5.18B","5180000000","0.45","2.00","5.19%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","1.42B","1420000000","23.74","1,307,150","8.38%","19.89-29.79","23.16-24.04","23.18","60000000","1.16","-","433.7M","433700000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","2.16B","2160000000","35.95","316,075","29.78%","23.8-44.15","35.55-36.35","35.7","60000000","1.15","12.99","3.09B","3090000000","2.77","2.10","5.53%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.16B","1160000000","42.00","357,852","22.99%","31.75-50.5","41.8-42.35","42.25","27500000","1.06","39.10","479.98M","479980000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","11.04B","11040000000","96.60","73,717","-16.44%","94.5-117.4","96.5-97","96.8","114300000","-","-","3.32B","3320000000","-","3.25","2.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2584","BJAZ Stock Price Today (1020) - Investing.com","18.38B","18380000000","22.42","3,949,042","65.58%","12.82-22.9","22.26-22.46","22.44","820000000","1.17","65.19","2.18B","2180000000","0.34","0.35","2.90%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.62B","1620000000","9.94","216,563","10.08%","8.79-10.6","9.94-9.97","9.98","162881100","0.42","-","67.26M","67260000","-","0.64","6.30%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2995","BSFR Stock Price Today (1050) - Investing.com","61.78B","61780000000","51.50","548,757","53.05%","27.8-51.5","50.4-51.5","51","1199600000","1.24","24.26","4.16B","4160000000","2.12","1.05","1.65%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.45B","3450000000","48.45","235,485","24.39%","35.8-52.4","48.45-49.25","48.85","71166668","0.81","13.93","1.02B","1020000000","3.48","1.85","3.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","17.43B","17430000000","145.80","103,051","24.62%","106.2-178.2","145-147.8","146.4","119541830","0.74","25.85","10.37B","10370000000","5.64","3.40","2.33%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","686.4M","686400000","22.88","168,760","-11.66%","21.94-33.45","22.8-23.04","23.08","30000000","1.11","106.53","232.21M","232210000","0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","3.05B","3050000000","68.10","181,530","29.22%","49.3-73.7","68-69.6","68.9","44850000","0.89","25.11","844.39M","844390000","2.71","1.00","1.47%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","6.69B","6690000000","81.60","202,906","5.97%","71.3-97.2","79.9-81.6","80.5","82000000","0.61","-","1.05B","1050000000","-1.61","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","2.61B","2610000000","38.65","1,362,704","69.44%","20.24-40.7","38-38.85","37.9","67450863","1.39","16.95","1.01B","1010000000","2.28","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","1.02B","1020000000","33.95","257,487","34.72%","22.43-39.15","33.7-33.95","33.85","30000000","1.1","73.56","123.23M","123230000","0.46","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.32B","3320000000","23.68","637,889","-14.97%","22.12-31.8","23.68-23.92","23.86","140000000","0.68","16.37","555.02M","555020000","1.45","1.25","5.28%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","7.83B","7830000000","87.00","185,775","58.18%","51.1-88.8","86-87.4","87","90000000","0.6","38.68","1.93B","1930000000","2.25","1.75","2.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","11.04B","11040000000","10.22","13,553,847","18.7%","8.05-10.84","10.18-10.22","10.18","1080000000","0.82","121.67","2.21B","2210000000","0.08","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.35B","1350000000","12.54","211,699","9.04%","11.16-13.9","12.5-12.58","12.52","107507035","0.24","38.89","130.05M","130050000","0.32","0.72","5.50%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","58.8B","58800000000","168.00","124,527","45.58%","110.8-196","166.8-169.4","169","350000000","-","44.86","6.97B","6970000000","3.75","2.80","1.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","3.33B","3330000000","33.25","268,886","14.26%","26.55-36.8","32.7-33.4","32.85","100000000","0.77","-","440.61M","440610000","-0.5","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.31B","1310000000","29.35","454,654","21.58%","21.54-37.3","28.8-29.35","28.8","44500000","1.34","24.72","792.56M","792560000","1.19","0.50","1.70%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","14.28B","14280000000","12.60","4,020,518","39.38%","8.29-14.38","12.6-12.76","12.7","1133333334","1.3","-","323.81M","323810000","-1.32","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","453M","453000000","30.20","580,590","-19.25%","24.3-53.6","30.05-30.3","30.15","15000000","0.94","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","3.85B","3850000000","44.80","69,209","-0.88%","41-58","44.35-44.8","44.4","86000000","0.86","17.65","801.48M","801480000","2.54","2.50","3.12%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","24.6B","24600000000","31.95","1,527,681","11.32%","27.8-34.3","31.95-32.25","32.2","770000000","0.85","24.68","14.47B","14470000000","1.29","0.50","1.56%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","7.89B","7890000000","137.00","130,163","45.9%","88-149.8","134.8-137.8","136","57600000","0.64","22.08","6.02B","6020000000","6.21","4.00","2.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","661.25M","661250000","57.50","287,704","-4.01%","48.85-79.4","57-58.5","57","11500000","0.99","-","257.31M","257310000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","1.26B","1260000000","45.80","330,751","167.21%","15.44-62.3","43-46.9","43","27500000","1.54","7.62","53.03M","53030000","6.01","0.90","1.97%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","4.01B","4010000000","53.50","195,965","76.57%","29.3-64.5","53.3-54.1","53.4","75000000","0.45","16.38","1.92B","1920000000","3.27","0.50","1.40%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","605M","605000000","12.10","911,586","-16.68%","12.1-22.6","12.1-12.2","12.18","50000000","1.06","-","247.76M","247760000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","367.62M","367620000","16.02","174,712","-19.5%","15.76-23.5","15.96-16.12","16.12","22947464","1.07","-","599.63M","599630000","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","3.3B","3300000000","93.40","67,595","-2.2%","73.7-139.4","92.9-94.5","93.8","35357145","1.01","38.79","1.03B","1030000000","2.41","1.33","1.43%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.36B","1360000000","13.94","812,012","-19.05%","13-20.38","13.92-14.04","13.98","97900000","0.97","19.54","282.78M","282780000","0.71","1.00","6.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","4.3B","4300000000","66.50","350,001","14.07%","54.7-77.9","65.9-67","66.5","64680000","0.78","32.40","1.28B","1280000000","2.05","1.00","1.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","73.11B","73110000000","100.00","2,276,800","-","63.3-107.4","99.9-101.6","100.2","731099729","-","149.15","6.32B","6320000000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","23.98B","23980000000","25.80","1,203,555","-10.57%","25.1-36.1","25.5-26.2","25.55","929400000","1.02","-","173.69M","173690000","-0.82","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","537.24M","537240000","8.14","315,114","12.43%","6.8-10.84","8.11-8.2","8.13","66000000","0.65","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.94B","2940000000","15.78","195,135","10.35%","13.04-17.26","15.78-16","16.1","186509785","0.45","17.14","214.37M","214370000","0.92","0.80","5.41%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","24.34B","24340000000","202.80","117,025","16.02%","169.6-225","201.2-202.8","202","120000000","0.74","23.93","9.32B","9320000000","8.48","8.20","3.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","999M","999000000","19.98","799,778","3.63%","17.46-27.85","19.94-20.06","19.98","50000000","0.76","76.25","86.91M","86910000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.58B","1580000000","11.06","811,588","-2.47%","10.6-14.96","11.02-11.06","11.04","143000000","0.84","-","244.28M","244280000","-0.51","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","6.22B","6220000000","18.34","1,095,469","57.29%","10.52-23.48","18.22-18.48","18.38","339300000","1.23","-","54.1M","54100000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","37.73B","37730000000","10.18","275,559","32.72%","7.4-11.66","10.12-10.18","10.12","3705882300","0.58","74.63","1.05B","1050000000","0.14","0.50","4.95%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","1.22B","1220000000","21.30","1,058,699","27.13%","15.1-28.8","20.94-21.54","20.96","57333333","1.57","-","1.66B","1660000000","-0.15","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","6.18B","6180000000","118.00","199,897","60.54%","63.5-119.4","115-119.4","117","52383361","1.23","51.68","854.46M","854460000","2.28","1.23","1.11%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","113.95B","113950000000","92.60","986,844","119.95%","39.85-95.8","91.3-92.7","92","1230591146","1.39","30.72","23.8B","23800000000","3.01","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","807.38M","807380000","27.40","514,965","-8.94%","22.7-39.65","27.35-28","27.8","29466358","1.3","-","212.78M","212780000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","1.35B","1350000000","27.00","1,158,396","18.01%","19.8-35.4","27-27.7","27.25","50000000","0.83","-","792.1M","792100000","-0.88","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","12.74B","12740000000","77.30","185,417","24.08%","58.8-79.5","76.8-77.5","76.8","164816240","0.74","-","119.92M","119920000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","1.92B","1920000000","18.32","519,063","-13.93%","16.3-22.31","17.92-18.42","18","105000000","0.86","-","2.19B","2190000000","-0.1","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","289.2M","289200000","7.23","352,618","1.12%","6.54-9.08","7.19-7.23","7.18","40000000","-","-","-","-","-","0.20","2.59%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","836.8M","836800000","20.92","1,345,419","37.81%","13.7-27.1","20.58-20.92","20.92","40000000","1.4","-","505.87M","505870000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","3.06B","3060000000","33.30","306,980","-4.17%","31.35-41.75","33.3-33.5","33.4","92040000","1","47.80","1.84B","1840000000","0.7","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","2.58B","2580000000","51.90","511,657","176.06%","17.3-52.2","50.8-52.2","51","49700000","1.37","19.83","920.16M","920160000","2.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","20B","20000000000","200.00","100,434","38.89%","135.4-214.6","193.8-200","194.6","100000000","0.49","34.81","2.13B","2130000000","5.74","2.50","1.25%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","674.28M","674280000","9.90","292,485","9.51%","8.8-10.52","9.89-9.94","9.93","68108652","0.41","20.51","71.72M","71720000","0.48","0.72","7.10%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","895.84M","895840000","10.18","320,521","7.72%","9.2-12","10.14-10.2","10.16","88000000","0.39","32.24","85.7M","85700000","0.32","0.60","5.89%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.32B","3320000000","32.70","387,221","13.34%","26.35-45.7","32.7-33.1","33","101640000","0.97","-","2.21B","2210000000","-0.76","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","3.19B","3190000000","18.76","684,267","-2.29%","17.24-25.2","18.72-18.84","18.78","170000000","1","14.95","628.31M","628310000","1.25","1.50","6.79%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","1.01B","1010000000","43.20","397,388","31.51%","30.05-50","41.8-43.3","42.45","23354594","1.35","-","535.19M","535190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","13334","National Com Bnk Stock Price Today (1180) - Investing.com","323.81B","323810000000","73.00","2,305,340","69.37%","42.05-74.5","71.4-73.1","72","4435763977","1.27","21.21","17.39B","17390000000","3.44","1.45","1.44%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.92B","2920000000","68.00","68,796","38.63%","45.7-72.4","65-68.1","66.4","43000000","-","75.41","217.13M","217130000","0.9","0.80","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.55B","1550000000","49.10","677,772","74.42%","25.6-57","48.85-49.75","49.4","31666667","1.18","50.37","93.64M","93640000","0.97","0.60","1.22%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.49B","2490000000","13.82","673,564","11.45%","11.5-19.8","13.78-13.9","13.8","180000000","0.93","21.47","601.67M","601670000","0.64","0.25","3.62%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","21.11B","21110000000","24.10","3,874,881","71.65%","13.12-34.65","23.94-24.32","24.06","876000000","1.5","12.81","40.57B","40570000000","1.88","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","20.38B","20380000000","42.45","251,464","22.33%","32.4-53","41.9-42.8","42.95","480000000","1.33","14.46","3.94B","3940000000","2.94","0.75","1.77%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","7.14B","7140000000","79.30","68,458","-12.18%","71.8-94.8","79-79.6","79","90000000","0.65","19.06","829.13M","829130000","4.16","3.20","4.05%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","725.63M","725630000","21.50","781,968","-17.82%","17.66-32.75","21.36-21.64","21.42","33750000","1.19","-","131.53M","131530000","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","1.38B","1380000000","22.94","348,789","-11.43%","20.22-32.7","22.46-23.34","22.42","60000000","1.27","-","490.61M","490610000","-2.57","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5532","RIBL Stock Price Today (1010) - Investing.com","100.5B","100500000000","33.50","1,569,423","56.98%","19.68-33.95","32.9-33.6","33.45","3000000000","1.4","19.01","6.62B","6620000000","1.76","1.00","2.24%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.71B","1710000000","9.98","231,149","16.73%","8.39-11.32","9.98-10.02","10.02","171697101","0.41","31.54","206.79M","206790000","0.32","0.52","5.21%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","82.09B","82090000000","39.95","777,368","49.07%","24.02-42.1","39.95-40.8","40.45","2054794522","1.47","23.69","4.94B","4940000000","1.69","0.50","1.25%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","982.6M","982600000","28.90","199,627","-0.52%","25.2-38.3","28.9-29.2","29.2","34000000","1.25","-","149.23M","149230000","-0.23","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","370.2B","370200000000","123.40","1,744,219","20.27%","97.9-136.6","123.4-124.2","124","3000000000","0.83","18.19","156.49B","156490000000","6.79","3.25","2.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","85.21B","85210000000","179.00","583,644","92.89%","90.7-194","179-180.8","180","476035404","0.66","31.19","6.32B","6320000000","5.74","2.25","1.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.2B","5200000000","162.40","25,457","0.87%","151.8-184.8","162.4-163.8","163","31999750","0.23","25.74","2.06B","2060000000","6.31","6.00","3.51%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","1.42B","1420000000","81.00","1,274,248","43.34%","49.56-143.6","80.7-81.8","81.2","17500000","1.59","-","85.22M","85220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","648.8M","648800000","16.22","1,441,996","-4.02%","14.42-20.98","16.2-16.24","16.26","40000000","1.06","-","339.64M","339640000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","30.98B","30980000000","42.60","3,430,505","131.52%","17.88-48.85","42.6-43.6","43.85","727162182","1.26","11.96","8.51B","8510000000","3.56","2.25","5.15%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","16.66B","16660000000","22.22","948,630","39.22%","15.54-22.26","22.08-22.26","22.08","750000000","1.18","16.38","1.74B","1740000000","1.36","0.70","3.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.49B","2490000000","49.70","1,377,992","163.8%","17.96-60.1","49.05-50.1","49.25","50000000","1.61","34.98","84.66M","84660000","1.42","0.25","1.01%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","661.2M","661200000","22.04","321,968","5.05%","18.48-24.68","22.04-22.2","22.04","30000000","1.04","-","598.59M","598590000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","470.5M","470500000","18.82","450,247","-24.87%","16.62-30","18.62-18.86","18.76","25000000","1.13","-","415.46M","415460000","-1.59","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","3B","3000000000","23.98","819,970","37.34%","16-29.65","22.54-24.4","22.78","125000000","1.33","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","2.11B","2110000000","140.80","420,642","32.58%","105.6-204.6","140.6-142.8","140.8","15000000","1.54","139.11","17.09M","17090000","1.01","0.75","0.53%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","2.19B","2190000000","36.45","564,247","17.77%","27.7-38.6","33.8-36.45","33.15","60000000","0.35","47.95","3.46B","3460000000","0.76","0.70","2.32%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","7.38T","7.38E+12","36.90","4,146,157","6.19%","33.9-38.3","36.9-37","36.9","199882812500","-","22.32","1.3T","1.3E+12","1.65","1.4072","3.72%","May 17, 2022","2022-05-17");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","721.23M","721230000","20.00","367,148","-31.39%","18.24-34.2","20-20.06","20.02","36061406","1.6","-","200.16M","200160000","-4.11","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","8.54B","8540000000","55.80","177,112","-15.45%","54.3-67.2","55.7-56","55.9","153000000","0.83","21.97","1.52B","1520000000","2.54","3.50","6.27%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","4.49B","4490000000","56.30","437,242","54.3%","34.5-67.8","56.3-56.9","56.9","79750000","1.22","20.88","1.96B","1960000000","2.7","0.75","1.20%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.93B","2930000000","34.80","172,562","1.31%","31.05-43.25","34.6-35","34.85","84320000","0.82","55.49","3.49B","3490000000","0.63","1.00","2.87%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.92B","1920000000","53.40","272,221","-7.93%","46-76.7","52.7-53.4","52.7","36000000","1.09","47.60","1.36B","1360000000","1.12","0.75","1.40%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","108.96B","108960000000","26.15","3,301,757","17.79%","21-29.55","25.95-26.45","26.4","4166593815","0.8","8.81","74.45B","74450000000","2.97","0.70","2.68%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","6.26B","6260000000","33.30","407,094","7.07%","28.85-39.7","33.05-33.5","33.45","188000000","1.07","-","1.53B","1530000000","-1.44","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","28.2B","28200000000","18.80","6,399,569","30.19%","13.5-21.46","18.56-18.96","18.42","1500000000","1.38","13.43","11.57B","11570000000","1.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.39B","1390000000","30.95","227,113","2.65%","26.6-41.75","30.95-31.85","30.8","45000000","0.95","85.33","1.65B","1650000000","0.36","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.61B","1610000000","18.06","472,109","39.9%","11.31-20.36","17.9-18.2","17.88","89100000","0.88","28.13","863.79M","863790000","0.64","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","18.27B","18270000000","34.25","653,908","-13.18%","31.2-44.2","34-34.3","34.25","533289949","0.85","35.08","29.05B","29050000000","0.98","0.75","2.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","1.29B","1290000000","11.00","201,526","19.57%","9-15.04","10.98-11.02","11","117500000","0.46","647.44","66.76M","66760000","0.02","0.65","5.35%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","4.59B","4590000000","19.52","1,861,371","7.73%","16.22-24.28","19.28-19.52","19.26","235100000","1.43","-","1.07B","1070000000","-3.5","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.9B","1900000000","47.40","681,232","-11.9%","43.6-65.6","46.7-47.55","46.75","40000000","1.29","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","1.45B","1450000000","22.94","1,419,999","45.19%","14.26-34.7","22.52-23","22.6","63000000","1.4","50.19","1.04B","1040000000","0.46","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","778.5M","778500000","103.80","309,964","-5.29%","76-125","103.2-105","104.2","7500000","0.89","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","819.2M","819200000","20.48","1,209,290","44.02%","12.8-26.15","20.2-20.5","20.18","40000000","1.56","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","672.62M","672620000","103.80","359,451","-9.9%","71-136.8","103-106.4","103.2","6480000","1.08","-","20.63M","20630000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","14.85B","14850000000","33.00","1,454,538","27.91%","24.4-42.25","32.55-33.15","33.3","450000000","1.43","13.07","3.94B","3940000000","2.53","0.50","3.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.77B","2770000000","33.95","1,457,963","-4.9%","28-53","33.45-34.1","33.65","81600000","0.89","31.89","1.11B","1110000000","1.06","1.20","3.64%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","9.73B","9730000000","69.50","64,259","-21.91%","66-89.8","69.5-70","69.7","140000000","0.61","19.67","1.88B","1880000000","3.53","3.75","5.40%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.81B","4810000000","40.10","405,228","4.02%","36.1-61.4","40-40.55","40.35","120000000","0.79","88.82","2.65B","2650000000","0.45","1.00","2.49%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","963.84M","963840000","50.20","225,794","-14.33%","43.3-69.5","50.2-51.3","49.8","19200000","1.6","26.42","560.86M","560860000","1.9","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.41B","1410000000","23.58","413,426","-2.08%","20.56-33.3","23.18-24.06","23.32","60000000","1.08","-","740.6M","740600000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","5.05B","5050000000","21.06","811,849","39.66%","14.12-28.3","20.62-21.2","20.72","240000000","0.8","-","655.83M","655830000","-0.66","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","19.86B","19860000000","248.20","166,175","225.29%","72.7-254.8","248-254.8","247.2","80000000","0.44","43.15","2.74B","2740000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.37B","1370000000","27.20","318,480","0.74%","23.72-38.4","27-27.75","27.4","50542311","1.65","-","420.87M","420870000","-0.38","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","234.86B","234860000000","117.60","3,358,000","3.89%","103.2-139.8","117.6-119.6","119","1997149000","0.67","20.83","62.55B","62550000000","5.65","4.00","3.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","1.22B","1220000000","81.00","296,873","-25.69%","67.1-132.4","80.8-81.4","81","15000000","1.07","-","94.3M","94300000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price Today (4345) - Investing.com","844.88M","844880000","7.16","535,490","-0.14%","6.8-9.9","7.11-7.16","7.1","118000000","0.69","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","1.26B","1260000000","32.15","920,462","32.11%","22.37-46.45","32-32.4","32.2","39176700","1.39","-","131.43M","131430000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","5.22B","5220000000","32.55","715,974","7.25%","29.75-43.2","32.25-32.6","32.25","160457483","0.6","-","140.67M","140670000","-0.38","4.50","10.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.73B","1730000000","18.26","843,948","35.66%","12.3-25.8","18.02-18.32","18.08","95000000","1.29","-","1.38B","1380000000","-0.4","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","655.86M","655860000","12.86","150,050","-1.68%","12-17.08","12.84-12.88","12.9","51000000","0.5","17.74","50.88M","50880000","0.73","0.48","3.72%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.78B","1780000000","89.00","313,749","-","75-118.8","88-90.7","89","20000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","641.38M","641380000","36.65","453,930","-27.85%","34-65.1","36.55-37","36.7","17500000","1.38","-","81.6M","81600000","-4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","14.8B","14800000000","22.12","5,323,091","64.09%","12.68-27.4","22.02-22.32","22.3","668914166","1.31","16.71","3.08B","3080000000","1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","9.71B","9710000000","77.70","149,203","-1.89%","73.5-99.8","77.6-78","78.1","125000000","0.86","31.24","7.72B","7720000000","2.49","0.80","1.03%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.66B","1660000000","18.40","382,812","-2.65%","17.14-25.5","18.38-18.62","18.2","90000000","1.13","55.07","253.78M","253780000","0.33","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","898.89M","898890000","171.00","361,774","56.46%","100.02-182.6","170.6-173.8","170.8","5256693","1.34","-","18.02M","18020000","-3.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.59B","2590000000","60.20","475,669","-","52-75.5","60-60.4","60.3","43000000","-","25.97","714.27M","714270000","2.32","0.91","1.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.4B","1400000000","34.95","249,792","59.59%","20.94-35.85","33.15-35.45","33.4","40000000","0.8","-","307.96M","307960000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.39B","1390000000","25.20","380,517","-20.25%","23.26-35","25.2-25.5","25.3","55000000","0.84","15.71","297.98M","297980000","1.6","0.90","3.57%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","1.14B","1140000000","147.40","383,707","-11.95%","97.1-218.8","147.2-151.6","147","7717035","1.71","-","74.32M","74320000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.25B","1250000000","19.38","374,654","-10.28%","18.2-26.35","19.14-19.5","19.24","64639706","1.15","-","1.05B","1050000000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","785M","785000000","39.25","235,083","-15.14%","38.75-55","39-39.7","39.55","20000000","0.18","-","523.92M","523920000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","38.64B","38640000000","68.70","549,111","7.34%","61.8-86.5","68.7-69.3","69.4","562500000","0.93","25.27","6.86B","6860000000","2.72","2.75","4.00%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","6.17B","6170000000","39.15","221,340","-16.52%","34.5-48.9","38.95-39.25","39.15","157500000","0.97","27.95","1.01B","1010000000","1.4","3.50","9.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","5.51B","5510000000","27.20","357,140","-11.97%","25-35.65","26.85-27.25","27","202500000","0.92","19.24","764.18M","764180000","1.41","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.37B","1370000000","91.20","281,948","8.57%","71.1-97.7","90.5-91.6","91","15000000","0.58","23.62","499.27M","499270000","3.86","1.00","1.10%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","11.16B","11160000000","12.42","2,190,944","-9.48%","11.66-15.42","12.3-12.42","12.32","898729175","1.16","64.01","7.88B","7880000000","0.19","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.79B","1790000000","29.75","839,331","42.07%","18.9-43.55","29.1-29.8","29.05","60000000","1.18","-","3.46B","3460000000","-0.09","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.54B","1540000000","46.85","1,604,665","55.13%","30.05-47.85","46.6-47.35","46.9","32900000","1.03","33.02","73.14M","73140000","1.42","0.50","1.15%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","40.61B","40610000000","2.460","26,487,928","4.24%","2.22-2.63","2.46-2.51","2.5","16509778960","0.9","39.62","15.87B","15870000000","0.06","0.069","2.83%","May 19, 2022","2022-05-19");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","16.33B","16330000000","0.650","18,515,105","-21.21%","0.635-0.85","0.64-0.655","0.645","25118754820","1.24","16.33","-","-","0.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","8.69B","8690000000","0.720","21,184,780","-15.79%","0.71-0.955","0.715-0.73","0.725","12064804974","1.18","31.94","1.17B","1170000000","0.02","0.01","1.39%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","12.82B","12820000000","1.940","18,389,999","-9.35%","1.94-2.27","1.94-1.98","1.96","6608618340","0.68","11.74","922.21M","922210000","0.17","0.1177","5.77%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","32341","DBS Stock Price Today (DBSM) - Investing.com","89.43B","89430000000","34.82","4,032,978","38.28%","24.81-36.13","34.71-35.2","35.26","2568342107","1.39","12.10","16.69B","16690000000","2.32","1.02","3.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","6.32B","6320000000","6.97","2,084,874","-3.46%","6.55-8.38","6.96-7.1","7.08","906901330","1.34","-","2.23B","2230000000","-2.17","0.11","1.00%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","55.79B","55790000000","12.42","5,592,402","20.35%","10.17-12.76","12.38-12.5","12.38","4491819262","1.19","11.56","35.07B","35070000000","1.07","0.41","3.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","11.75B","11750000000","2.800","10,067,104","-9.09%","2.8-3.18","2.8-2.83","2.82","4198106327","0.38","21.74","1.11B","1110000000","0.13","0.13","4.69%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","24025","ComfortDelGro Stock Price Today (CMDG) - Investing.com","2.95B","2950000000","1.360","13,488,709","-13.92%","1.33-1.84","1.36-1.37","1.36","2166856663","1.09","18.63","3.44B","3440000000","0.07","0.04","2.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","26.82B","26820000000","4.260","4,687,236","-19.17%","3.98-5.64","4.24-4.31","4.23","6295594706","0.68","11.89","77.78B","77780000000","0.36","0.09","3.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","11.39B","11390000000","3.660","4,309,530","-1.35%","3.66-4.1","3.66-3.7","3.69","3112688173","0.76","20.52","7.24B","7240000000","0.18","0.15","4.10%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","4.08B","4080000000","2.290","2,888,883","38.79%","1.62-2.33","2.27-2.33","2.26","1780032206","1.05","12.73","5.21B","5210000000","0.18","0.06","2.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","18452","Kep Corp Stock Price Today (KPLM) - Investing.com","10.21B","10210000000","5.61","2,620,359","11.98%","4.81-5.72","5.51-5.73","5.29","1819557708","1.21","9.41","12.02B","12020000000","0.56","0.33","5.88%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","3.71B","3710000000","2.160","5,694,410","-27.52%","2.15-3.04","2.15-2.19","2.17","1715511855","-0.03","11.59","412.69M","412690000","0.19","0.0985","4.56%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","50.08B","50080000000","29.95","2,770,085","28.1%","23.08-30.39","29.88-30.2","30.13","1672063203","1.22","9.67","18.96B","18960000000","-","0.99","3.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","5.01B","5010000000","1.280","18,768,317","29.95%","0.965-1.69","1.26-1.29","1.29","3913414500","1.03","8.05","2.04B","2040000000","0.16","0.05","3.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","6.15B","6150000000","7.28","1,110,680","-0.55%","6.77-8.03","7.22-7.36","7.34","844343232","0.98","33.20","2.26B","2260000000","0.22","0.15","2.06%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","17.99B","17990000000","3.50","8,585,489","-","2.9-3.77","3.49-3.57","3.54","5141200092","-","-","2.5B","2500000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","6.68B","6680000000","2.510","7,276,314","-12.25%","2.5-3.02","2.5-2.54","2.53","2660520491","0.22","28.27","567.03M","567030000","0.09","0.1359","5.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","9.98B","9980000000","9.34","2,577,400","-5.66%","8.93-12.13","9.31-9.44","9.46","1068748033","0.35","22.73","1.06B","1060000000","0.41","0.32","3.28%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","5.14B","5140000000","17.690","882,826","-10.84%","17.37-20.79","17.67-17.99","17.83","290594577","0.58","16.83","3.08B","3080000000","1.05","0.75","4.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","8.08B","8080000000","1.690","12,436,457","-14.65%","1.69-2.16","1.68-1.73","1.72","4778526651","0.39","15.64","652.7M","652700000","0.11","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com","3.63B","3630000000","2.680","774,192","-37.82%","2.63-4.8","2.68-2.74","2.7","1352901999","0.36","21.18","9.57B","9570000000","0.13","0.14","5.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","12.54B","12540000000","5.47","2,091,255","18.14%","4.13-5.8","5.47-5.57","5.51","2291618130","1.09","-","2.16B","2160000000","-0.72","0.22","4.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","5.05B","5050000000","1.370","7,427,529","-4.86%","1.33-1.54","1.37-1.4","1.39","3686126040","0.76","6.78","469.33M","469330000","0.2","0.0768","5.12%","May 06, 2022","2022-05-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","6.01B","6010000000","1.810","13,703,217","-12.56%","1.8-2.21","1.81-1.86","1.85","3322353562","0.67","18.26","504.05M","504050000","0.1","0.0971","4.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","14.72B","14720000000","4.96","6,037,519","20.68%","4.05-5.78","4.94-5","4.96","2967494689","1.18","-","5.01B","5010000000","-0.55","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","4.32B","4320000000","3.850","1,558,203","0%","3.55-4.59","3.84-3.9","3.9","1122087870","1.24","382.35","1.1B","1100000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","8.04B","8040000000","20.33","219,398","-5.71%","18.93-24.5","20.25-20.54","20.44","395236288","0.97","12.92","20.22B","20220000000","1.59","0.70","3.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price Today (JARD) - Investing.com","21.37B","21370000000","59.88","289,823","3.6%","49.13-68.88","59.18-60.17","59.38","356899261","0.79","85.59","34.23B","34230000000","0.69","1.72","2.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","265.76M","265760000","0.310","151,120","19.23%","0.25-0.41","0.3-0.31","0.315","857278992","1.08","-","138.94M","138940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","2.94B","2940000000","23,290","16,342","64.01%","13,400-25,870","23,060-24,130","23,890","12643536","1.29","23.74","1.29B","1290000000","9.81","711.8262","3.44%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","9.54B","9540000000","7,661","181,253","61.18%","4,450-8,121","7,617-7,778","7,774","124488481","0.97","11.06","843.26M","843260000","6.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","735","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","1.04B","1040000000","2,872","49,249","-31.62%","2,781-6,838","2,781-2,893","2,907","36233088","0.61","-","-","-","-0.91","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","10.29B","10290000000","5,907","286,262","41.18%","3,910-6,150","5,776-5,907","5,930","174213105","1.23","18.39","1.09B","1090000000","3.21","142.00","2.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ASPF","ILS","Financial","Capital Markets","Israel","IL0011590374","0","Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com","3.2B","3200000000","1,626","452,903","-9.67%","1,557-2,349","1,619-1,647","1,644","196890858","-","16.64","1.29B","1290000000","0.98","38.0341","2.18%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","12.06B","12060000000","2,650","573,942","44.81%","1,715-2,811","2,603-2,650","2,695","454941892","0.8","28.49","791.14M","791140000","0.93","100.00","4.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","916.8M","916800000","2,341.0","70,151","89.61%","1,190-4,958.4","2,290-2,368","2,374","39162873","2.56","-","1.57M","1570000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","673.81M","673810000","2,355.00","38,371","-58.83%","2,280-6,465","2,333-2,461","2,479","28612024","-","-","-","-","-2.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","3.27B","3270000000","45,410","5,235","45.45%","29,550-46,640","44,500-45,500","45,410","7199643","1.01","13.53","2.99B","2990000000","33.55","500.00","1.16%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","2.37B","2370000000","13,080.00","14,755","-","7,900-13,360","12,300-13,190","12,540","18101534","-","12.02","48.41M","48410000","10.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","8.83B","8830000000","8,724","93,749","39.58%","6,000-9,400","8,724-9,026","9,036","101218186","1.37","9.30","4.46B","4460000000","9.38","336.9463","4.33%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","2.99B","2990000000","9,242","26,303","-7.26%","8,600-12,180","9,008-9,496","9,341","32304723","0.24","28.24","772.74M","772740000","3.28","1.57","1.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","631.39M","631390000","3,230","47,518","-65.95%","3,144-10,300","3,144-3,280","3,305","19547650","-2.65","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","4.04B","4040000000","1,915","196,397","96.09%","946-2,072","1,875-1,930","1,930","210741000","1.63","15.60","1.62B","1620000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","34.68B","34680000000","28,600","91,534","41.58%","19,160-31,700","28,600-29,140","29,730","121272760","1.05","53.20","1.95B","1950000000","5.38","4.95","1.73%","May 25, 2022","2022-05-25");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8708","Bank Hapoalim Stock Price Today (POLI) - Investing.com","44.58B","44580000000","3,336","3,137,210","42.56%","2,305-3,613","3,277-3,390","3,365","1336452973","1.01","9.16","8.38B","8380000000","3.64","110.6511","3.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","1.12B","1120000000","265.3","317,211","-40.45%","261.9-550","262-272.5","268.8","440534124","-","18.00","-","-","-","0.74","0.95%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","3.2B","3200000000","99.8","13,433,059","51.21%","64.3-105.8","98.6-100.9","100.8","3205713000","1.12","10.24","17.84B","17840000000","0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","14.54B","14540000000","525.6","5,911,115","55.46%","309.2-574.6","523.7-536.2","539.9","2765485753","0.42","12.54","8.77B","8770000000","0.42","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","10.49B","10490000000","49,570","21,534","40.62%","32,680-52,370","48,440-49,810","49,500","21161854","1.27","18.95","1.51B","1510000000","26.16","946.4661","1.95%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","3.36B","3360000000","28,640","9,021","39.91%","19,510-29,630","28,610-29,040","29,080","11723842","1.72","6.86","705.54M","705540000","41.74","1,720.0696","6.12%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","1.05B","1050000000","90.2","3,659,544","-20.81%","89.6-175","89.6-94","95","1167925311","2.22","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","4.04B","4040000000","52,200","8,586","82.52%","26,140-54,380","51,500-52,670","52,140","7730875","0.84","12.73","353.6M","353600000","40.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","356","Camtek Ltd Stock Price Today (CAMT) - Investing.com","4.9B","4900000000","11,170","75,621","44.13%","7,680-15,390","11,060-11,480","11,480","43841696","-","28.62","781.09M","781090000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.88B","1880000000","2,111","57,464","53.64%","1,350-2,260","2,006-2,111","2,050","89087664","1.75","7.46","4.36B","4360000000","2.83","1.78","8.45%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","3B","3000000000","1,839","291,527","34.43%","971-1,982","1,766-1,856","1,800","163325450","0.88","-","4B","4000000000","-0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","5.51B","5510000000","7,443","162,802","52.05%","4,738-8,531","7,247-7,443","7,399","74059851","1.47","4.31","24.4B","24400000000","17.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","68","Compugen Stock Price Today (CGEN) - Investing.com","980.25M","980250000","1,137","170,776","-70.77%","1,072-4,572","1,104-1,153","1,156","86214105","1.56","-","25.6M","25600000","-1.3","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","4.09B","4090000000","75,540","10,242","53.23%","48,800-75,960","73,510-75,940","74,500","5414159","1.29","27.75","2.24B","2240000000","27.22","2,000.00","2.78%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today (DNYA) - Investing.com","2.94B","2940000000","9,445","17,824","252.29%","5,220-10,230","9,207-9,450","9,331","31134457","-","33.65","6.79B","6790000000","2.81","289.4416","3.66%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","4.5B","4500000000","4,798","102,358","46.06%","3,188-5,163","4,652-4,843","4,778","93718469","1.8","5.94","4.61B","4610000000","8.08","1,015.00","21.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","DEDRp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Delek Drilling LP Stock Price Today (DEDRp) - Investing.com","8.6B","8600000000","733","1,442,342","77.48%","398-785","715-735","730","1173814691","2.65","17.14","2.27B","2270000000","0.43","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","5.93B","5930000000","33,500","114,089","222.74%","9,981-34,700","32,010-33,590","33,060","17701071","3.34","3.28","7.35B","7350000000","102.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","5.08B","5080000000","19,840","37,158","155.97%","7,550-22,470","19,630-20,480","20,400","25582708","1.42","16.89","5.86B","5860000000","11.81","0.607","1.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","1.82B","1820000000","7,297.00","11,804","-","4,990-8,290","7,218-7,350","7,359","25000000","-","14.06","837.08M","837080000","5.19","101.42","1.38%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","5.99B","5990000000","32,000","15,822","127.27%","13,710-34,760","31,650-32,840","32,740","18708078","1.15","27.43","1.33B","1330000000","11.66","427.6275","1.64%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.54B","1540000000","5,914.00","11,835","-","5,002-7,500","5,800-5,926","5,926","26000000","-","20.39","2.73B","2730000000","2.9","465.3846","4.62%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.32B","2320000000","84,900","2,665","49.47%","53,500-92,850","84,160-86,820","85,670","2731353","-","12.00","468.44M","468440000","70.75","2,820.3167","3.45%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8027","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","25.03B","25030000000","2,150","2,778,752","67.06%","1,205-2,339","2,077-2,156","2,125","1164016993","1.42","9.97","6.57B","6570000000","2.16","12.4053","0.64%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","1.87B","1870000000","1,300.00","205,481","-22.3%","1,167-1,825","1,288-1,339","1,338","143922730","-","-","132.79M","132790000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","22.94B","22940000000","52,560","53,352","15.01%","40,100-57,950","52,240-53,400","53,200","44289767","0.77","21.88","16.52B","16520000000","24.15","1.80","1.04%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21500","Elco Ltd Stock Price Today (ELCO) - Investing.com","7.14B","7140000000","26,120","22,566","58.3%","15,330-26,950","25,920-26,460","26,400","27334263","0.41","19.16","13.43B","13430000000","13.63","2.19","0.84%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price Today (ELTR) - Investing.com","8.37B","8370000000","219,000","3,903","26.37%","163,780-233,200","215,700-222,100","223,000","3821918","0.46","43.58","8.56B","8560000000","50.25","21.14","0.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today (ECP) - Investing.com","4.4B","4400000000","20,170","54,758","57.95%","12,240-21,450","19,710-20,380","20,050","21825981","0.15","28.45","3.86B","3860000000","7.09","3.18","3.27%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.98B","3980000000","6,998","101,628","174.86%","2,379-7,309","6,650-7,005","6,800","56904671","1.11","14.45","458.68M","458680000","4.84","0.57","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","1.51B","1510000000","15,460","21,363","-32.1%","13,080-27,730","14,530-15,830","15,300","9753509","1.85","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1.02B","1020000000","7,913","12,950","-24.57%","7,715-11,700","7,715-7,961","7,963","12849295","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","7.4B","7400000000","4,154","99,697","16.78%","2,662-4,544","4,000-4,154","4,102","177602560","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","6.33B","6330000000","1,227","671,780","-1.05%","1,094-1,560","1,201-1,248","1,232","515525996","0.7","86.21","258.1M","258100000","0.14","18.00","1.28%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","6.48B","6480000000","700.5","1,968,942","13.53%","570-859.5","684.9-700.5","704.9","925106586","1.06","-","281.54M","281540000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","4.85B","4850000000","13,340","15,540","66.42%","7,422-13,970","12,900-13,450","13,080","36331037","1.34","7.88","2.22B","2220000000","16.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","5.53B","5530000000","35,780","28,985","10.57%","23,530-38,100","34,500-35,780","35,600","15461541","3.31","-","2.31B","2310000000","-39.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","5.19B","5190000000","14,650","46,784","48.88%","9,432-16,000","14,240-14,820","14,560","35452640","0.86","8.42","3.67B","3670000000","17.4","1,023.9012","6.65%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","13.24B","13240000000","13,200","147,065","52.39%","8,439-14,320","12,790-13,290","13,100","100330040","-","10.34","3.67B","3670000000","12.76","757.50","5.33%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","5.34B","5340000000","34,900","14,326","21.18%","26,260-38,840","33,680-34,900","34,830","15294267","0.88","33.08","7.33B","7330000000","10.61","4.60","1.32%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","7.77B","7770000000","57,120","24,370","87.28%","28,890-61,500","57,120-59,990","58,200","13606183","0.72","25.61","3.71B","3710000000","22.3","17.06","2.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","76,478","6.69%","1,114-1,549","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GZT) - Investing.com","4.53B","4530000000","3,026","410,801","51.15%","1,947-3,039","2,755-3,039","2,694","149796264","1.41","28.39","2.32B","2320000000","1.07","120.00","5.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","882.71M","882710000","818","315,005","-53.65%","804-2,030","804-847","859","107910336","-","-","9.34M","9340000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.29B","1290000000","102.0","2,563,646","-14.5%","90.6-124.5","101.5-103.4","103","1264955610","-","3.66","446.44M","446440000","0.28","0.05","4.45%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.35B","1350000000","2,393","116,028","-39.56%","2,055-7,347","2,289-2,400","2,396","56539237","0.58","7.29","621.3M","621300000","3.29","1.15","13.12%","May 17, 2022","2022-05-17");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","HAP","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Hadera Paper Stock Price Today (HAP) - Investing.com","1.45B","1450000000","22,510","10,742","28.19%","17,740-26,900","22,500-23,080","23,000","6423253","0.66","36.98","1.54B","1540000000","6.09","783.5559","3.26%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today (HARL) - Investing.com","7.79B","7790000000","3,658","396,275","29.03%","2,709-3,850","3,545-3,672","3,656","212926565","1.06","7.47","26.05B","26050000000","4.89","166.8471","4.69%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.56B","4560000000","20,230","38,096","33.53%","14,270-21,600","19,310-20,760","20,230","22562677","0.77","33.28","1.69B","1690000000","6.08","2.00","0.99%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","37.51B","37510000000","2,914","1,860,475","65.01%","1,700-3,447","2,903-2,958","2,990","1287151148","1.12","20.85","19.95B","19950000000","1.41","69.0656","2.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.71B","1710000000","11,680","19,490","16.8%","9,661-13,400","11,500-11,690","11,710","14674913","0.75","8.44","2.13B","2130000000","13.84","10.90","9.33%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.87B","1870000000","33,950","5,211","70.6%","18,640-35,670","33,390-34,480","34,000","5502908","1.16","31.01","73.03M","73030000","10.95","1.50","0.44%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","2B","2000000000","1,595","263,322","5.84%","1,453-1,840","1,548-1,596","1,577","125084977","0.97","18.25","1.02B","1020000000","0.87","21.9994","1.40%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.48B","3480000000","1,741","489,643","39.84%","1,112-1,840","1,718-1,750","1,753","200000000","-","14.27","2.17B","2170000000","1.22","0.14","0.80%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","5.48B","5480000000","1,877","322,513","107.93%","840-2,136","1,870-1,923","1,920","292215357","1.77","14.87","661.41M","661410000","1.26","0.07","0.38%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","10.08B","10080000000","131,000","10,420","92.31%","64,800-154,740","130,000-133,610","135,600","7698000","2.25","-","19.95B","19950000000","-36.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","1.99B","1990000000","5,538","60,645","48.59%","3,494-6,115","5,477-5,718","5,650","35870726","1.59","34.40","356.53M","356530000","1.61","1.38","2.49%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.04B","2040000000","8,174.00","12,038","38.33%","5,500-9,118","8,124-8,300","8,233","25000000","-","19.33","883.76M","883760000","4.23","1.00","1.22%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.23B","2230000000","86.0","5,633,001","46.01%","57.8-95.3","85.8-88.5","88.1","2590457029","1.42","-","1.01B","1010000000","-0.03","9.4493","10.55%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","4.38B","4380000000","81,030","4,757","21.39%","58,320-83,990","79,120-81,850","80,200","5403896","1.02","11.67","709.73M","709730000","69.44","3,900.00","4.93%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","124","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","9.02B","9020000000","16,530","105,565","83.67%","8,576-17,120","15,850-16,670","16,010","53879117","-","3.92","1.46B","1460000000","-","5.36","10.01%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1.11B","1110000000","8,833","11,015","3.24%","8,500-10,660","8,670-8,984","8,833","12577534","0.35","12.05","974.68M","974680000","7.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","50.02B","50020000000","3,443","3,197,927","67.95%","1,980-3,629","3,345-3,456","3,411","1452896006","0.9","9.18","9.03B","9030000000","3.75","137.4762","4.39%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.9B","1900000000","13,170","6,034","79.4%","6,708-13,590","12,620-13,200","12,820","14401750","1.69","42.28","83.32M","83320000","3.11","1.75","1.33%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1327","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","6.19B","6190000000","8,908","89,228","-58.89%","8,685-23,660","8,685-9,001","9,152","72540734","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","2.99B","2990000000","6,101","43,961","11.74%","4,843-8,255","5,858-6,122","6,000","49073055","-","31.16","1.45B","1450000000","-","0.444","2.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","2.38B","2380000000","10,860","20,257","23.06%","8,300-11,930","10,620-10,950","10,800","21895230","0.7","24.16","2.29B","2290000000","4.49","350.00","3.37%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","5.52B","5520000000","8,779","86,004","23.13%","7,021-9,699","8,408-8,797","8,695","62831475","0.55","28.40","4.25B","4250000000","3.09","234.00","2.53%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","1.24B","1240000000","867.80","165,062","-37.43%","841.1-1,422","841.1-895","865.7","142344680","-","17.02","1.01B","1010000000","0.51","0.49","5.67%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price Today (MTRN) - Investing.com","7.57B","7570000000","6,938","148,529","20.66%","5,202-8,454","6,720-7,071","6,920","109163113","0.65","33.93","1.36B","1360000000","2.05","1.10","1.59%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.44B","1440000000","960","203,690","3.13%","870-1,070","943-964","957","150100547","1.3","105.55","208.06M","208060000","0.09","0.33","4.86%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","5.06B","5060000000","13,900","44,367","44.34%","9,293-15,050","13,580-13,980","13,900","36435333","0.73","10.54","145.4M","145400000","13.18","2.75","1.98%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","13.09B","13090000000","27,580","42,031","62.24%","16,700-29,800","27,100-27,820","27,940","47472672","1.27","18.05","1.22B","1220000000","15.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.61B","1610000000","233.8","1,537,167","19.41%","171-239.9","225.6-234.5","231.5","689983944","1.17","25.89","120.16M","120160000","0.09","0.09","3.89%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","4.75B","4750000000","7,510","54,348","37.29%","5,349-7,900","7,444-7,600","7,588","63272000","1.13","6.88","12.75B","12750000000","10.92","158.048","2.10%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","6.04B","6040000000","573.0","1,333,730","55.58%","351-573","555.9-573","567","1053908234","1.88","5.15","35.13B","35130000000","1.11","4.4596","0.84%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","10.68B","10680000000","1,330","1,037,948","67.95%","744-1,400","1,290-1,346","1,338","803249696","1.08","14.94","1.12B","1120000000","0.89","27.4065","2.15%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","31.75B","31750000000","12,380","394,604","60.18%","7,601-13,070","12,060-12,490","12,300","256486473","1.04","10.53","7.11B","7110000000","11.76","482.5331","4.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.27B","2270000000","2,411","48,114","63.13%","1,395-2,453","2,308-2,432","2,350","94166944","1.3","6.54","1.37B","1370000000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","500","Nayax Ltd Stock Price Today (NYAX) - Investing.com","2.8B","2800000000","853.90","224,232","-","840-1,351","840-884.4","883.9","327522420","-","-","349.76M","349760000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today (NTML) - Investing.com","2.5B","2500000000","12,620","30,515","95.96%","6,210-13,190","12,290-12,620","12,640","19790238","0.34","14.86","3.12B","3120000000","8.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price Today (NICE) - Investing.com","48.82B","48820000000","77,350","74,598","-9%","69,210-99,480","74,640-78,090","77,800","63121441","0.51","81.59","5.87B","5870000000","9.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","713","Nova Stock Price Today (NVMI) - Investing.com","10.46B","10460000000","37,000","46,983","51.27%","22,750-46,500","36,840-38,180","37,660","28260029","0.92","40.55","1.19B","1190000000","9.13","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.54B","1540000000","304.4","438,361","7.26%","273-329.1","299-307.5","307.2","506570605","0.31","37.34","1.23B","1230000000","0.08","0.06","2.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","3.89B","3890000000","5,410","81,419","37.8%","3,800-6,467","5,247-5,410","5,375","71814540","0.88","30.63","2.57B","2570000000","1.77","116.145","2.12%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","7.3B","7300000000","3,610","191,961","0.35%","2,770-3,890","3,509-3,621","3,518","202255647","0.44","-","1.5B","1500000000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","6.43B","6430000000","941","517,979","-50.47%","922-2,043","922-967","971","681099362","-","25.52","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","11.68B","11680000000","21,120","75,425","-45.52%","21,120-41,550","21,120-21,640","22,330","56056350","-","60.18","-","-","-","0.48","0.61%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","2.88B","2880000000","8,562.00","49,505","-2.93%","7,050-11,490","8,137-8,562","8,400","33647857","-","16.41","417.49M","417490000","5.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2627","Partner Stock Price Today (PTNR) - Investing.com","5.04B","5040000000","2,744","352,960","73.78%","1,280-2,784","2,565-2,744","2,625","183678220","1.05","117.10","3.32B","3320000000","0.23","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3852","Paz Oil Stock Price Today (PZOL) - Investing.com","4.62B","4620000000","43,410","31,821","33.57%","30,250-46,100","42,120-43,490","42,930","10632220","0.99","-","9.91B","9910000000","-8.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","2.65B","2650000000","6,106","139,190","25.64%","4,662-10,240","5,811-6,137","6,047","43331133","-","21.71","-","-","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","16.23B","16230000000","12,260","229,112","-15.85%","11,110-16,450","11,980-12,310","12,250","133773881","-","-","13.83B","13830000000","-","0.96","2.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","9.61B","9610000000","3,820","413,163","46.92%","2,450-4,120","3,707-3,849","3,896","251543232","1.2","4.90","26.99B","26990000000","7.8","228.4404","5.81%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","2.26B","2260000000","23,710","7,901","37.61%","15,020-26,400","23,140-24,390","23,440","9547955","1.05","-","1.1B","1100000000","-","600.00","2.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","3.09B","3090000000","41,830","4,195","39.95%","27,600-47,100","41,700-42,920","42,760","7383332","1.33","31.85","437M","437000000","13.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","1.48B","1480000000","3,066.00","62,397","-","2,600-4,760","2,984-3,134","3,044","49365136","-","142.18","23.28M","23280000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.48B","3480000000","25,230","15,684","15.68%","20,500-26,500","24,970-25,240","25,190","13775583","0.25","16.57","6.48B","6480000000","15.22","1,277.6228","5.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","2.18B","2180000000","193.8","3,069,497","53.32%","122-202.3","190.7-193.9","194","1123871146","2.41","17.10","737.48M","737480000","0.11","3.8521","2.28%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","4.25B","4250000000","2,295","340,214","50.79%","1,442-2,368","2,240-2,323","2,299","185035163","0.87","16.28","313.63M","313630000","1.41","73.50","3.39%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","4.64B","4640000000","9,580.00","62,824","-","5,555-11,010","9,412-9,851","9,555","48442922","-","-","926.18M","926180000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","5.4B","5400000000","9,840","58,147","-10.55%","7,901-11,900","9,622-9,850","9,892","54811049","-","40.66","1.42B","1420000000","-","0.37","1.13%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.31B","2310000000","1,127","517,334","60.11%","681-1,189","1,091-1,138","1,130","205399000","1.45","9.70","246.7M","246700000","1.16","61.50","5.20%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","10.21B","10210000000","2,860","295,756","20.17%","2,156-3,048","2,795-2,878","2,895","356959352","0.69","29.00","3.86B","3860000000","0.99","0.20","1.27%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","8.57B","8570000000","1,993","608,640","4.89%","1,791-2,306","1,990-2,031","2,030","429952866","1.35","38.12","6.31B","6310000000","0.52","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","6.9B","6900000000","2,690","642,308","-2%","2,461-2,845","2,635-2,717","2,680","256438274","0.51","16.47","15.02B","15020000000","1.63","0.53","1.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","12.03B","12030000000","10,360","101,035","10.74%","8,670-10,440","10,160-10,400","10,310","116136290","0.45","19.98","5.97B","5970000000","5.19","2.32","2.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price Today (SMT) - Investing.com","5.38B","5380000000","7,764","82,164","69.26%","4,299-8,412","7,623-7,764","7,780","69306103","1.86","31.15","428.95M","428950000","2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","3.95B","3950000000","46,350","11,655","54.5%","28,610-49,240","43,840-46,590","45,180","8524745","0.74","32.95","1.28B","1280000000","14.07","9.74","2.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","2.03B","2030000000","2,010","223,490","14.2%","1,549-2,490","1,956-2,010","2,000","101202091","-","48.95","315.41M","315410000","0.41","0.18","0.91%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","30B","30000000000","2,720","1,907,487","-33.14%","2,496-4,390","2,673-2,730","2,750","1103007168","1.42","13.03","51.94B","51940000000","2.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","11.63B","11630000000","10,750","214,864","13.17%","8,160-12,780","10,700-10,960","11,070","108219000","1.24","28.50","4.61B","4610000000","3.78","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","4.52B","4520000000","4,260.00","65,555","-","3,574-4,339","4,105-4,339","4,165","106000000","-","19.73","1.36B","1360000000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","3.48B","3480000000","24,040","13,740","58.47%","14,860-26,000","24,000-24,530","24,310","14487860","-","14.46","3.4B","3400000000","16.63","4.88","2.03%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","11B","11000000000","3.32","2,686,952","7.79%","2.63-3.62","3.29-3.37","3.34","3311866194","0.97","-","3.7B","3700000000","-1.26","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","34.31B","34310000000","3.74","3,449,214","12.31%","3.29-4.23","3.67-3.78","3.66","9174986782","1.74","76.25","25.26B","25260000000","0.05","0.09","2.41%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","53.97B","53970000000","5.28","11,157,273","37.5%","3.81-5.67","5.25-5.31","5.25","10221451675","1.81","14.32","21.68B","21680000000","0.37","0.15","2.43%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","15.01B","15010000000","2.66","6,214,668","-12.5%","2.31-3.35","2.66-2.7","2.7","5642568690","0.82","29.00","1.78B","1780000000","0.09","0.031","1.21%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","30.01B","30010000000","3.86","2,144,470","1.85%","3.43-4.5","3.76-3.87","3.78","7775000000","0.75","25.82","6.34B","6340000000","0.15","0.149","3.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","16.87B","16870000000","4.38","4,659,686","10.05%","3.97-5.53","4.35-4.44","4.37","3850576099","1.7","-","11.74B","11740000000","-0.32","0.21","2.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","15.55B","15550000000","2.75","6,579,873","11.79%","2.42-3.31","2.74-2.78","2.73","5653193593","1.54","-","3.31B","3310000000","-0.24","0.09","4.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","19B","19000000000","7.63","496,802","-6.72%","7.3-8.85","7.55-7.69","7.65","2489669583","0.86","20.01","5.9B","5900000000","0.38","0.35","4.49%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","19.07B","19070000000","5.58","5,464,994","-56.61%","4.95-13.44","5.51-5.68","5.6","3417461863","1.14","3.62","10.35B","10350000000","1.55","0.8615","14.65%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","39.85B","39850000000","19.46","995,610","12.75%","17.12-20.08","19.4-19.5","19.4","2047808628","1.02","13.28","4.22B","4220000000","1.46","0.50","2.66%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","20.93B","20930000000","18.46","190,613","12.84%","16.18-18.98","18.28-18.5","18.5","1133788990","0.94","9.05","4.57B","4570000000","2.05","0.40","2.27%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","56.31B","56310000000","6.40","6,173,843","25.24%","5.04-7.34","6.38-6.5","6.38","8798414463","0.63","32.17","16.43B","16430000000","0.2","0.04","0.62%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","23.8B","23800000000","3.83","1,660,870","-9.24%","3.54-4.4","3.82-3.87","3.87","6212972495","0.73","17.38","12.41B","12410000000","0.22","0.10","2.74%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","23.39B","23390000000","21.70","486,011","-6.63%","18.52-23.94","21.58-21.74","21.72","1077887001","0.85","10.38","19.92B","19920000000","2.09","1.00","4.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","98.71B","98710000000","8.31","8,224,440","6.4%","7.83-8.6","8.28-8.34","8.3","11878513218","1","12.56","20.62B","20620000000","0.66","0.67","8.00%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","9.52B","9520000000","5.74","1,294,848","11.24%","5.01-7.05","5.72-5.82","5.77","1659191829","1.79","-","1.39B","1390000000","-0.83","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price Today (MXSC) - Investing.com","33.26B","33260000000","4.25","1,659,010","-10.9%","4.22-4.95","4.22-4.29","4.23","7826271010","0.54","24.68","9.02B","9020000000","0.17","0.17","3.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","31.07B","31070000000","6.96","1,258,825","16.78%","5.99-7.4","6.96-6.99","6.97","4463745703","0.92","16.15","10.23B","10230000000","0.43","0.33","5.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.26B","31260000000","133.30","69,471","-2.7%","130.6-139","132.1-133.5","133","234500000","0.22","52.84","5.64B","5640000000","2.52","2.32","1.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","71.2B","71200000000","8.90","5,996,913","32.64%","6.71-9.25","8.88-9","8.9","8000000000","1.1","12.39","19.89B","19890000000","0.72","0.40","4.76%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","19.27B","19270000000","19.40","223,702","0.21%","18.26-20.98","19.3-19.6","19.5","993454000","1.09","40.21","19.84B","19840000000","0.48","0.61","3.08%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","33.64B","33640000000","17.00","944,278","5.99%","15.24-18","16.96-17.1","17","1978731915","0.91","16.49","5.54B","5540000000","1.03","0.77","4.59%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","23.22B","23220000000","16.32","509,494","-11.78%","15.92-19","16.28-16.48","16.36","1422598939","0.45","16.88","4.57B","4570000000","0.97","0.32","1.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","49.18B","49180000000","6.09","7,161,768","52.44%","3.9-6.29","6.06-6.1","6.08","8076219078","1.47","60.08","9.68B","9680000000","0.11","0.0338","0.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","81.91B","81910000000","4.22","17,155,537","0.72%","3.88-4.49","4.2-4.23","4.21","19410691735","0.87","18.15","9.26B","9260000000","0.28","0.20","3.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","23.08B","23080000000","5.57","3,648,946","9.22%","5.09-5.94","5.54-5.62","5.54","4142918508","0.99","9.20","5.26B","5260000000","0.6","0.3265","5.90%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","14.91B","14910000000","2.190","5,215,422","-0.45%","2.08-2.52","2.19-2.22","2.19","6809918477","1.1","10.79","44.28B","44280000000","0.2","0.10","4.57%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","26.49B","26490000000","3.83","2,553,763","-21.03%","3.27-5.06","3.79-3.85","3.8","6915714601","0.89","11.73","16.78B","16780000000","0.32","0.1947","4.55%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","52.16B","52160000000","9.11","3,903,589","-5.6%","9-10.94","9.1-9.15","9.11","5726091371","0.65","13.01","47.22B","47220000000","0.69","0.40","4.39%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","16.98B","16980000000","2.12","27,513,917","-68.55%","1.98-7.07","2.07-2.14","2.08","8007105134","0.94","3.01","13.19B","13190000000","0.69","0.498","23.06%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","1.05B","1050000000","17.25","321,685","4.55%","15.58-22.28","16.59-17.26","16.69","60822889","0.94","18.18","3.97B","3970000000","0.92","0.70","4.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","18000","Air Canada Stock Price Today (AC) - Investing.com","7.88B","7880000000","22.01","2,938,237","9.94%","19.31-31","21.54-22.14","22.09","357842822","2.35","-","4.5B","4500000000","-12.87","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1700","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","3.37B","3370000000","8.59","764,654","-16.28%","8.3-11.33","8.35-8.59","8.47","391889733","1.09","-","1.08B","1080000000","-0.07","0.10","1.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.56B","52560000000","49.67","1,705,047","27.36%","37.35-52.42","49.13-49.85","48.89","1058132947","0.9","16.21","53.19B","53190000000","3.06","0.44","0.94%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2984","AltaGas Ltd Stock Price Today (ALA) - Investing.com","7.29B","7290000000","26.00","756,137","36.91%","19-27.63","25.73-26.1","26.04","280269038","1.64","16.78","9.12B","9120000000","1.55","3.18","12.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","2.65B","2650000000","60.04","86,367","22.66%","48.95-72.33","58.78-60.09","59.41","44091693","0.86","106.93","601.96M","601960000","0.56","0.60","0.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","9.81B","9810000000","14.13","3,289,199","139.09%","5.98-14.35","13.35-14.17","13.22","694492232","1.68","17.67","3.7B","3700000000","0.75","0.40","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","6.44B","6440000000","58.13","312,061","118.53%","26.53-60.64","55.5-58.13","56.89","110803623","1.67","47.34","1.32B","1320000000","1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","3.08B","3080000000","24.93","3,339","20.49%","20.42-25.84","24.93-24.93","24.9","123715839","1.24","3.99","434.85M","434850000","3.04","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6177","Atco Ltd Stock Price Today (ACOx) - Investing.com","4.83B","4830000000","42.36","387,798","15.71%","36.31-46.19","42.07-42.78","42.5","114139569","0.8","22.86","4.07B","4070000000","1.86","1.8468","4.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","4.79B","4790000000","51.97","205,141","136.87%","22.1-52.62","49.95-52","50.61","92260224","1.49","41.01","1.8B","1800000000","1.23","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","991.89M","991890000","5.000","1,562,886","-64.74%","4.74-24.1","4.74-5.01","4.81","198378860","3.12","-","237.55M","237550000","-3.3","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","1.04B","1040000000","30.10","78,771","-19.37%","26.41-46.58","28.74-30.12","28.73","34473438","1.31","-","546.42M","546420000","-0.1","0.63","1.98%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","109.03B","109030000000","90.33","4,190,968","32.45%","68.29-93.34","89.36-90.68","90.68","1206976037","0.84","11.77","19.3B","19300000000","7.71","4.00","4.38%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","1.67B","1670000000","6.290","1,641,440","191.2%","2.195-7.85","6.17-6.42","6.08","264790404","2.61","6.82","765.98M","765980000","0.9","0.04","0.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","4.04B","4040000000","1.690","6,399,101","177.05%","0.53-2.26","1.61-1.69","1.63","2390517512","2.82","-","8.49B","8490000000","-0.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","500","Boralex Inc Stock Price Today (BLX) - Investing.com","3.28B","3280000000","31.98","300,945","-36.26%","30.04-51.25","31.31-32.03","31.63","102618702","0.6","120.20","689M","689000000","0.26","0.66","1.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","106.65B","106650000000","67.90","1,679,730","37.03%","49.95-78.67","66.24-67.95","66.65","1570658460","1.42","25.00","90.66B","90660000000","2.74","0.52","0.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","9.67B","9670000000","30.52","766,089","5.64%","29.05-42.43","29.5-30.53","30.27","316799656","2.08","67.71","3.29B","3290000000","0.45","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","1.45B","1450000000","15.39","278,395","31.09%","10.88-16.62","14.85-15.46","14.86","94055427","1.22","5.56","2.23B","2230000000","2.67","0.30","1.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","71.69B","71690000000","158.97","1,648,320","45.87%","109.12-166.54","157.19-159.37","159.39","450960335","0.99","11.44","11.64B","11640000000","13.93","6.44","4.34%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","22593","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","19.56B","19560000000","325.20","509","60.5%","192-365.89","325.2-338.18","325.01","60147124","1.37","17.91","16.03B","16030000000","18.09","5.20","1.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","9.79B","9790000000","36.39","515,435","15.12%","29.96-37","35.99-36.64","36.33","268902080","0.56","38.78","3.37B","3370000000","0.94","1.7768","4.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","3.42B","3420000000","38.18","232,312","34.2%","28.5-41.56","37.64-38.33","38.07","89699335","1.74","10.24","733.19M","733190000","3.73","1.20","3.30%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","3.57B","3570000000","28.66","241,407","21.39%","22.46-35.53","27.63-28.73","27.84","124493600","1.95","2.05","7.73B","7730000000","13.59","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","810","Capital Power Stock Price Today (CPX) - Investing.com","4.51B","4510000000","38.78","273,919","6.3%","33.31-45.05","38.17-38.9","38.16","116193681","0.7","36.98","1.83B","1830000000","1.02","2.19","5.48%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14068G1046","1049","Capstone Mining Stock Price Today (CS) - Investing.com","2.27B","2270000000","5.49","1,743,104","107.17%","2.64-6.83","5.36-5.68","5.73","413482355","1.98","8.79","927.91M","927910000","0.66","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","3.1B","3100000000","178.93","92,784","-12.29%","155.42-221.5","171.17-179.18","173.18","17324258","0.59","68.31","709M","709000000","2.54","1.04","0.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9700","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.36B","1360000000","13.44","265,081","-13.29%","12.66-18.48","13.13-13.46","13.36","100860362","0.05","11.70","4.21B","4210000000","0.98","0.48","3.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","22200","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","11.77B","11770000000","65.33","269,428","11.35%","58.91-75.19","64.41-65.51","65.32","180184478","0.7","19.70","5.59B","5590000000","3.32","0.84","1.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18226","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.99B","1990000000","15.93","228,645","53.62%","8.94-15.94","14.85-15.94","14.79","124712338","2.48","14.24","7.19B","7190000000","1.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","2413","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","37.15B","37150000000","18.41","7,147,820","143.84%","7.62-19.21","18.12-18.79","18.46","2017677419","3.55","52.00","35.85B","35850000000","0.35","0.14","0.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","3.02B","3020000000","10.17","580,187","-23.25%","8.21-14.73","9.99-10.21","10.15","296920978","0.86","8.92","1.32B","1320000000","1.15","0.28","2.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","837.99M","837990000","40.17","8,482","21.18%","33.49-45.6","40.17-40.24","40.5","20861141","1.22","2.05","15.42M","15420000","19.76","0.88","2.00%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","2.89B","2890000000","12.32","508,683","15.25%","10.45-13.76","12.11-12.32","12.13","234620836","1.19","747.06","910.83M","910830000","0.02","0.612","5.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.69B","4690000000","101.03","93,179","-7.3%","95.5-123.07","96.7-101.06","96.89","46397666","0.48","11.47","2.61B","2610000000","8.45","2.82","2.88%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","15370","FirstService Stock Price Today (CIGI) - Investing.com","7.9B","7900000000","179.46","50,478","59.18%","111.4-190.63","175.87-180.32","179.36","44028394","1.59","-","4.67B","4670000000","-11.71","0.20","0.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","535","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.13B","2130000000","11.67","724,357","44.79%","8.05-11.81","11.61-11.67","11.65","182451026","1.35","-","661.84M","661840000","-0.5","0.18","1.55%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","44.26B","44260000000","2,088.43","39,111","34.06%","1,567.84-2,385.8","2,030.5-2,095.78","2,027.65","21191530","0.82","101.47","6.15B","6150000000","20.11","4.00","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","2.03B","2030000000","9.460","727,652","75.19%","4.58-13.09","8.82-9.54","8.86","214396369","-","151.84","1.31B","1310000000","0.06","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","1.03B","1030000000","4.94","1,274,318","4.22%","4.34-6.53","4.83-4.96","4.82","208367058","1.7","5.88","1.59B","1590000000","0.82","0.24","4.86%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","4.76B","4760000000","8.17","5,565,985","132.1%","3.53-8.51","8.02-8.3","8.15","582245126","3.25","2.19","2.43B","2430000000","3.72","0.18","2.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","3.94B","3940000000","16.89","129,496","8.62%","15.21-18.42","16.39-16.89","16.58","233071191","1","33.27","511.83M","511830000","0.5","0.8393","5.06%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","7.54B","7540000000","89.08","158,911","14.23%","68.61-115.29","84.48-89.31","84.44","84657603","1.08","69.66","517.85M","517850000","1.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","488","Docebo Inc Stock Price Today (DCBO) - Investing.com","2.26B","2260000000","68.71","102,821","9.06%","47.22-117.55","64.85-68.71","66.38","32856681","-","-","118.96M","118960000","-0.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","19.12B","19120000000","64.39","500,916","28.81%","46.56-64.5","62.78-64.48","63","296964896","0.89","31.41","4.21B","4210000000","2.01","0.2012","0.32%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","3.96B","3960000000","15.67","542,832","23.58%","12.67-17.6","15.33-15.67","15.48","252416700","1.06","6.22","271.85M","271850000","2.48","0.70","4.52%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.29B","1290000000","24.20","159,615","26.04%","19.16-25.25","23.84-24.21","24.08","53268577","0.97","9.47","199.14M","199140000","2.54","1.00","4.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.42B","1420000000","7.40","371,597","-8.98%","6.99-9.72","7.2-7.41","7.32","191441200","1.14","5.63","1.38B","1380000000","1.31","0.12","2.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","400","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.25B","1250000000","5.16","1,280,014","-24.12%","4.6-12.24","5.04-5.19","5.16","242969733","1.36","55.94","380.34M","380340000","-0.02","16.56","135.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","5.13B","5130000000","12.66","660,336","6.57%","11.8-15.28","12.51-12.72","12.66","405077226","1.04","18.05","1.6B","1600000000","0.7","0.31","2.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","15.8B","15800000000","60.52","937,056","13.18%","49.66-63.71","60.05-60.89","60.5","261065175","0.27","33.20","5.43B","5430000000","1.82","2.65","4.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","10.23B","10230000000","38.87","413,646","10.02%","34.49-42.93","38.36-38.91","38.43","263279820","0.3","14.47","28.88B","28880000000","2.66","0.60","1.57%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1560","Endeavour Silver Stock Price Today (EDR) - Investing.com","753.71M","753710000","4.420","358,121","-30.28%","4.28-9.32","4.28-4.46","4.47","170522307","1.45","16.51","226.62M","226620000","0.27","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","360","Enerplus Stock Price Today (ERF) - Investing.com","3.64B","3640000000","14.29","1,653,386","260.86%","3.96-15.4","13.97-14.35","14.05","254775650","3.34","-","1.42B","1420000000","-0.66","0.164","1.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","2.13B","2130000000","7.10","778,733","-41.9%","6.99-13.09","6.99-7.2","7.21","300677244","0.35","4.22","1.22B","1220000000","1.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1087","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","2.35B","2350000000","69.09","47,853","33.61%","51.42-84.78","66.48-69.09","68.23","34070810","1.56","8.37","580.95M","580950000","8.15","0.74","1.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.38B","1380000000","15.42","336,431","-17.41%","15.01-29.76","15.01-15.81","15.9","89696342","2.4","5.94","569.62M","569620000","2.69","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.61B","1610000000","41.55","86,154","14.49%","36-47.77","40.71-41.55","41.36","38740389","2.43","26.39","1.32B","1320000000","1.56","2.28","5.51%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.65B","5650000000","35.78","408,109","34.01%","26.56-40.22","33.6-35.93","33.83","157869618","1.56","16.53","7.01B","7010000000","2.05","0.90","2.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","13.81B","13810000000","30.77","1,755,658","44.46%","20.67-36.32","29.1-30.79","30.89","688914415","1.95","28.38","8.84B","8840000000","1.1","0.01","0.03%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.2B","1200000000","4.13","1,186,843","-58.24%","3.77-12.61","4.04-4.14","4.17","291637330","1.3","10.25","643.82M","643820000","0.41","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","31.3B","31300000000","163.72","350,878","7.48%","133.63-205.25","160.64-163.91","163","191192234","0.58","35.71","1.63B","1630000000","4.59","1.20","0.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","226299","George Weston Stock Price Today (WN) - Investing.com","20.32B","20320000000","138.36","178,457","49.48%","91.95-150.63","136.92-138.37","137.67","146831203","0.35","36.71","55.28B","55280000000","3.77","2.40","1.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.56B","3560000000","24.27","341,289","25.3%","19.01-26.98","24-24.35","23.94","146627081","1.43","31.41","6.41B","6410000000","0.76","1.40","6.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","46000","Gildan Activewear Stock Price Today (GIL) - Investing.com","9.64B","9640000000","49.69","427,527","55.52%","32.01-55.13","48.72-49.78","49.48","194050733","1.67","15.51","3.61B","3610000000","3.22","0.616","1.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2200","goeasy Ltd Stock Price Today (GSY) - Investing.com","2.3B","2300000000","142.00","64,332","52%","93.26-218.35","135.81-143.27","140.88","16203152","2.16","9.33","765.51M","765510000","15.09","2.64","1.47%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price Today (GWO) - Investing.com","36.66B","36660000000","39.39","1,138,942","34.9%","29.1-39.73","38.67-39.43","38.76","930620338","0.81","11.01","62.9B","62900000000","3.52","1.96","5.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","3.89B","3890000000","12.90","943,980","6.75%","12.05-17.16","12.49-12.9","12.57","301783918","1.87","7.18","1.08B","1080000000","1.81","0.5196","4.03%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","777","Home Capital Group Stock Price Today (HCG) - Investing.com","1.56B","1560000000","35.81","280,783","18.65%","29.84-46.92","35.39-35.87","35.89","43499284","1.87","7.50","418.98M","418980000","4.79","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","2.36B","2360000000","9.01","1,223,430","23.76%","6.7-11.57","8.67-9.07","9.19","261525311","1.85","-","1.79B","1790000000","-1.11","0.02","0.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","5950","Hydro One Limited Stock Price Today (H) - Investing.com","19.43B","19430000000","32.48","802,025","9.62%","26.38-33.1","32.11-32.71","32.06","598217549","0.2","19.86","7.31B","7310000000","1.61","1.0652","3.36%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","8.77B","8770000000","81.53","183,645","43.09%","56.62-82.08","79.84-81.68","80.2","107557577","1.37","10.88","16.2B","16200000000","7.37","2.50","3.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","1.5B","1500000000","3.15","1,252,480","-27.42%","2.75-4.62","3.1-3.17","3.11","476877263","0.94","-","1.54B","1540000000","-0.01","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","10.29B","10290000000","42.95","288,077","26.73%","33.98-51.68","42.51-44.5","44.42","239679043","1.7","11.32","3.48B","3480000000","3.92","2.25","4.81%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","3.41B","3410000000","17.68","453,936","-39.7%","16.91-29.81","17.31-17.73","17.41","192804589","0.25","-","712.74M","712740000","-1.05","0.72","3.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","29.93B","29930000000","169.98","274,653","20.55%","140.5-178.28","168.63-170.14","168.83","176081958","0.67","15.00","15.59B","15590000000","11.34","3.64","2.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","648,122","49.03%","12.86-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.02B","2020000000","1.12","0.48","2.41%","May 09, 2022","2022-05-09");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","1.5B","1500000000","25.23","215,104","9.84%","22.37-32.88","24.79-25.29","25.14","59284947","2","15.80","1.87B","1870000000","1.6","0.68","3.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","12.65B","12650000000","10.61","1,587,869","73.65%","6.22-12.39","10.25-10.7","10.75","1191890405","1.95","4,558.74","-","-","0","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.42B","1420000000","35.15","53,777","-1.95%","32.7-41.74","34.56-35.38","34.69","40406940","0.41","30.31","441.57M","441570000","1.14","0.60","1.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","1.44B","1440000000","6.47","509,157","-24.59%","5.75-9.36","6.29-6.53","6.6","223042497","1.02","53.22","189.45M","189450000","0.12","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","6.44B","6440000000","29.14","887,925","21.32%","23.95-35.75","28.35-29.14","28.3","221022873","2.43","39.23","3.96B","3960000000","0.72","1.92","6.74%","May 10, 2022","2022-05-10");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","4.41B","4410000000","160.59","66,769","-9.53%","124.05-229.98","149.26-160.92","149.52","27472982","0.71","78,624.38","302.72M","302720000","0","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","12.29B","12290000000","46.610","790,685","-5.15%","40.07-58.27","45.73-46.83","46.96","263696770","0.57","11.15","3.28B","3280000000","4.24","0.75","1.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.91B","1910000000","43.92","232,472","42.14%","30.93-45.13","42.86-43.93","42.93","43587625","1.15","41.58","773.5M","773500000","1.04","1.76","4.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.93B","1930000000","27.87","190,340","-11.04%","24.2-37.56","27.08-27.9","27.1","69315348","0.74","-","1.01B","1010000000","-0.17","0.78","2.88%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25000","Linamar Stock Price Today (LNR) - Investing.com","4.52B","4520000000","69.07","140,779","5.81%","63.44-91.98","67.2-69.32","69.07","65450697","1.52","9.36","6.71B","6710000000","7.38","0.80","1.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","353","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","4.19B","4190000000","31.38","948,225","24.08%","14.46-53.09","29.67-31.5","31.01","133367400","1.39","-","-","-","-0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","32.67B","32670000000","98.04","497,444","58.77%","60.86-105.15","97.17-98.1","97.73","333231395","0.01","23.10","53.7B","53700000000","4.23","1.46","1.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4170","Lundin Mining Stock Price Today (LUN) - Investing.com","7.64B","7640000000","10.400","2,296,205","-8.77%","8.59-16.07","10.065-10.42","10.41","734987154","1.6","9.05","3.62B","3620000000","1.16","0.36","3.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","3.78B","3780000000","30.30","241,658","21.25%","23.56-31.77","29.55-30.59","29.55","124721922","0.3","29.28","4.53B","4530000000","1.01","0.72","2.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","818.14M","818140000","10.18","384,342","-24.93%","9.59-15.55","9.93-10.18","10.09","80367095","2.19","8.97","3.8B","3800000000","1.13","0.20","1.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","394","MEG Energy Corp Stock Price Today (MEG) - Investing.com","4.5B","4500000000","14.67","1,915,551","244.37%","4.3-15","14.37-14.88","14.3","306865100","3.29","36.80","3.8B","3800000000","0.39","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","4.43B","4430000000","59.55","165,443","40.58%","37.85-65.22","57.25-59.82","59.52","74401908","2.05","7.45","5.63B","5630000000","8.08","0.50","1.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.37B","1370000000","55.71","55,666","8.77%","47.15-72.1","54.7-55.87","55.16","24562261","2.07","16.88","532.78M","532780000","3.27","0.84","1.51%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.08B","1080000000","11.45","312,510","10.74%","9.8-14.48","11.29-11.47","11.41","94532178","1.98","17.59","1.33B","1330000000","0.65","0.60","5.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","33.9B","33900000000","100.26","1,484,598","39.5%","72.01-106.1","99.15-100.27","99.14","338075443","1.09","11.07","5.56B","5560000000","8.96","3.48","3.60%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","32","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","2.37B","2370000000","4.960","2,110,549","37.4%","3.57-8.09","4.71-4.96","4.77","477111415","1.6","-","-","-","-0.4","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","1.43B","1430000000","18.60","380,825","-33.95%","17.4-31.9","17.88-18.61","18.42","77122581","1.71","233.62","3.01B","3010000000","0.08","0.85","4.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","8.06B","8060000000","35.54","540,664","-24.14%","34.95-51.45","35.02-35.59","35.19","226882751","0.45","84.53","1.95B","1950000000","0.42","1.20","3.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","1.31B","1310000000","1.860","1,272,389","-17.33%","1.745-2.845","1.79-1.86","1.84","704210998","1.52","10.82","898.93M","898930000","0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","616.36M","616360000","1.79","1,998,396","-23.5%","1.66-8","1.66-1.79","1.67","344333861","1.18","-","90.2M","90200000","-0.39","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","193","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.46B","1460000000","4.19","927,703","34.73%","2.33-4.35","4.08-4.23","4.15","347644008","1","-","-","-","-0.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","3.15B","3150000000","26.20","514,771","35.4%","17.28-26.3","25.85-26.3","25.69","120265664","2","9.90","1.01B","1010000000","2.61","0.50","2.34%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.09B","5090000000","32.99","505,418","-14.02%","31.91-41.89","32.51-33.68","33.36","154175806","1.68","36.40","18.73B","18730000000","0.92","1.2348","3.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","27.44B","27440000000","40.56","1,422,205","36.24%","29.7-44.53","40.06-40.63","40.28","676616954","1.06","9.42","68.04B","68040000000","4.28","1.98","4.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","3.8B","3800000000","15.93","591,913","50.85%","10.57-16.48","15.33-15.95","15.32","238802700","2.02","36.49","313.9M","313900000","0.42","0.36","2.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","5.34B","5340000000","119.29","59,281","14.14%","100.81-137.75","117.36-119.35","117.51","44797746","0.95","42.97","4.64B","4640000000","2.73","2.54","2.01%","May 16, 2022","2022-05-16");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.23B","3230000000","17.17","626,634","24.42%","10.4-18.57","16.9-17.28","17.25","188327174","0.87","-","780.03M","780030000","-0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","7.12B","7120000000","29.75","623,504","-2.78%","27.33-36.26","28.89-29.76","28.99","239257541","0.31","13.02","4.52B","4520000000","2.29","1.10","3.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","437.35M","437350000","5.58","507,269","-66.69%","5.54-18.8","5.54-5.95","6.13","78379000","0.95","14.31","627.42M","627420000","0.43","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","2.77B","2770000000","49.65","82,339","32.51%","35.6-50.2","48.63-49.71","48.59","55842119","0.96","19.37","1.44B","1440000000","2.51","0.52","1.05%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","1.99B","1990000000","31.64","177,137","37.8%","23.09-37.57","30.9-31.7","31.28","63036928","1.62","6.10","3.73B","3730000000","5.12","1.52","4.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","11.57B","11570000000","27.87","633,816","-16.88%","26.21-42.42","27.33-27.87","27.66","415182761","0.58","24.63","14.38B","14380000000","1.12","0.72","2.56%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.56B","1560000000","19.90","79,227","-19.66%","18.85-26.21","19.59-20.04","19.93","78165293","0.73","-","-","-","-0.06","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","18.93B","18930000000","37.92","1,451,526","72.84%","21.93-38.62","37.52-37.92","37.65","499104094","0.54","18.67","5.53B","5530000000","2.02","1.185","3.13%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","979.44M","979440000","14.61","312,237","11.1%","12.72-16.85","14.21-14.61","14.28","67039123","1.11","131.03","663.15M","663150000","0.11","0.936","6.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","709.71M","709710000","4.02","350,640","-51.27%","3.95-10.93","3.95-4.05","4.08","176544841","0.57","15.47","263.3M","263300000","0.27","0.025","0.59%","May 26, 2022","2022-05-26");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.35B","1350000000","9.31","259,308","-27.77%","8.3-16.25","9.11-9.33","9.36","145082514","0.55","-","-","-","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1448","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","1.34B","1340000000","36.28","80,602","37.95%","25.15-41.97","35.21-36.45","35.24","36913987","1.61","14.80","897.9M","897900000","2.38","0.78","2.01%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","4.86B","4860000000","27.67","434,882","30.7%","21.34-38.25","25.98-27.68","26.32","175554252","1.44","208.64","6.25B","6250000000","0.13","0.08","0.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.3B","4300000000","41.97","71,680","54.3%","25.54-54.18","40.95-42","41.56","102393962","2.38","20.07","2.44B","2440000000","2.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","22000","Stantec Inc Stock Price Today (STN) - Investing.com","7.41B","7410000000","66.64","230,701","46.78%","45.49-73.1","65.2-66.68","65.74","111186257","0.81","36.90","3.58B","3580000000","1.78","0.66","0.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","2.66B","2660000000","36.56","455,159","77.48%","20.11-51.09","35.12-36.72","35.88","72874242","2.45","2.91","3.36B","3360000000","12.32","1.20","2.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.53B","2530000000","39.68","201,993","-13.66%","38.58-54.09","38.85-39.69","39.05","63773252","0.72","10.71","2.74B","2740000000","3.65","0.72","1.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","3.81B","3810000000","21.56","348,875","62.84%","13.15-24.01","20.79-21.61","20.98","176900345","0.97","3.20","264.02M","264020000","6.52","0.564","2.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","41.85B","41850000000","71.41","1,976,106","20.83%","59.24-72.85","69.99-71.52","70.37","586031740","0.97","11.49","37.1B","37100000000","6.08","2.64","3.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price Today (SOY) - Investing.com","661.88M","661880000","6.10","180,421","-66.3%","5.75-21.63","5.75-6.1","5.9","108504904","2.25","-","1.78B","1780000000","-0.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","2.27B","2270000000","12.91","605,411","6.69%","11.96-16.24","12.78-13.01","13.01","176041687","1.08","39.14","2.27B","2270000000","0.33","0.72","5.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","11.17B","11170000000","120.07","500,383","41.36%","85-148.63","116.48-120.1","117.3","93046893","1.53","18.91","11.31B","11310000000","7.19","1.08","0.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1549","TMX Group Limited Stock Price Today (X) - Investing.com","7.02B","7020000000","125.60","111,221","1.83%","120.13-145.69","123.42-125.67","124.46","55882134","0.63","21.98","999.1M","999100000","5.66","3.08","2.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.05B","1050000000","12.23","319,210","-27.38%","11.79-18.72","11.91-12.25","12.09","85749183","0.97","3.36","1.16B","1160000000","3.62","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6000","Toromont Industries Stock Price Today (TIH) - Investing.com","8.75B","8750000000","106.15","118,657","23.66%","86.38-115.23","104.07-106.39","104.94","82443930","0.7","27.66","3.92B","3920000000","3.79","1.40","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","182.66B","182660000000","100.21","5,425,435","38.3%","72.4-104.16","99.14-100.77","100.69","1822772626","0.85","13.04","24.13B","24130000000","7.72","3.56","3.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","296","Tourmaline Oil Stock Price Today (TOU) - Investing.com","14.65B","14650000000","44.29","2,279,522","143.08%","18.51-49","43.39-44.62","42.95","330860313","1.7","7.66","3.22B","3220000000","5.61","5.00","11.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","4.55B","4550000000","17.05","455,949","-20.7%","16.01-22.55","16.8-17.1","16.84","266863741","0.62","29.94","460M","460000000","0.56","0.94","5.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.75B","1750000000","42.60","101,466","97.82%","21.28-49.43","42.07-42.91","42.43","41147960","0.85","28.26","297.09M","297090000","1.5","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3093","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","4.53B","4530000000","22.53","261,442","59.79%","12.15-26.45","22.2-23.25","23.45","201231466","1.72","7.04","2.39B","2390000000","3.35","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","3.23B","3230000000","19.89","1,901,591","255.18%","5.58-20.37","19.54-20.17","19.54","162300000","3.44","4.29","1.62B","1620000000","4.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer Staples","Food Products","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price Today (VFF) - Investing.com","715.51M","715510000","8.12","492,556","-46.23%","7.25-25.78","7.93-8.48","8.05","88116929","3.67","-","309.6M","309600000","-0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","0","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","878.59M","878590000","4.220","1,212,107","-43.73%","3.76-9.84","4.01-4.22","4.16","208196918","1.24","-","203.83M","203830000","-0.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","1.51B","1510000000","10.69","363,422","9.53%","7.78-13.52","10.51-10.74","10.8","141633546","0.76","12.98","225.76M","225760000","0.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","12.63B","12630000000","118.19","472,333","44.24%","77.32-126.72","113.77-118.4","115.66","106868559","2.11","3.25","12.57B","12570000000","35.7","0.80","0.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","5.58B","5580000000","8.91","3,201,900","94.54%","4.57-9.19","8.77-8.98","8.77","626227103","3.29","2.69","1.8B","1800000000","3.25","0.27","3.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2507","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.44B","2440000000","37.59","84,656","-6.56%","34.74-45.59","37.05-37.63","37.24","65000000","0.2","18.94","1.19B","1190000000","1.98","0.12","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","38.84%","14.8-21.93","21.68-21.83","21.69","84321674","1.26","6.17","145.69M","145690000","3.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","19.43B","19430000000","164.99","141,794","38.53%","109.69-187.94","162.77-165.35","164.07","117783015","1.06","45.85","9.64B","9640000000","3.58","1.50","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","3.65B","3650000000","9.280","2,456,790","-81.87%","8.43-71.55","8.59-9.41","8.73","393713319","1.97","-","568.55M","568550000","-3.33","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","33.02B","33020000000","18.56","17,881,313","-16.55%","17.27-25.23","18.26-18.59","18.71","1779331037","0.33","16.80","11.95B","11950000000","1.11","0.7815","4.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","16.28B","16280000000","67.46","421,854","22.03%","52.63-68.34","66.7-67.49","67.09","241358706","-0.09","19.62","18.32B","18320000000","3.42","1.10","1.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","93.55B","93550000000","144.31","2,194,361","51.71%","95.16-150.34","142.94-144.79","144.85","648291063","1.13","12.51","16.78B","16780000000","11.58","5.32","3.69%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3441","Algonquin Power Stock Price Today (AQN) - Investing.com","12B","12000000000","17.86","2,439,189","-16.19%","17.14-22.67","17.53-17.87","17.58","671915018","0.21","14.29","2.79B","2790000000","1.24","0.6824","4.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","60.38B","60380000000","66.44","3,157,020","22.49%","54.2-67.25","65.35-66.47","65.61","908849722","0.33","21.51","23.34B","23340000000","3.05","3.50","5.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.17B","1170000000","1.46","3,849,824","71.76%","0.85-2.64","1.35-1.46","1.4","807362479","1.93","69.10","20.76M","20760000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.1B","1100000000","44.19","51,717","21.7%","37.62-59.64","43.04-44.52","44.03","24869461","1.23","30.27","198.74M","198740000","1.46","1.00","2.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","4.94B","4940000000","5.14","4,327,543","-13.9%","4.78-6.54","5.04-5.15","5.15","959840216","1.41","27.65","2.26B","2260000000","0.19","0.12","2.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","76.48B","76480000000","64.97","5,841,552","124.89%","28.84-67.75","64.44-66.2","65.26","1177118474","2.14","13.17","25.86B","25860000000","4.95","2.35","4.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","2.36B","2360000000","34.30","288,627","-15.31%","32.73-53.13","33.05-34.38","34","68788278","-","-","299.66M","299660000","-0.31","0.075","0.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1763","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","2.39B","2390000000","43.00","108,081","-26.77%","41.86-64.42","42.29-43.29","42.28","55553424","0.85","25.57","467.17M","467170000","1.65","0.64","1.49%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15196","Fairfax Financial Stock Price Today (FFH) - Investing.com","16.18B","16180000000","609.92","106,677","31.47%","452.26-649.5","607.21-618.08","599.95","26534170","1.04","4.03","29.24B","29240000000","149.69","10.00","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (IFP) - Investing.com","2.32B","2320000000","38.20","346,838","60.3%","22.75-44.56","36.44-38.25","37","60804177","2.54","2.70","3.28B","3280000000","13.71","2.00","6.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.54B","2540000000","39.67","311,935","24.55%","31.62-50.45","38.64-39.74","38.95","64000000","1.28","6.63","274.07M","274070000","5.87","4.60","11.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","5.46B","5460000000","36.90","1,024,494","-55.61%","33.19-165.87","33.82-37.1","34.59","148121333","-","-","496.68M","496680000","-1.95","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","10.52B","10520000000","73.60","540,450","10.41%","54.47-180","68.75-73.6","69.88","142947315","-","69.14","802.22M","802220000","1.02","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","7.74B","7740000000","89.23","134,944","31.76%","67.76-101.61","86.8-89.25","87.72","86789405","1.46","3.51","419.92M","419920000","25.17","0.40","0.41%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","16.25B","16250000000","59.85","566,008","4.49%","54.67-69.79","57.5-59.87","57.84","271564992","0.92","36.74","4.36B","4360000000","1.58","0.8836","1.90%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","64.25B","64250000000","65.61","4,389,846","19.7%","53.2-68.17","64.51-65.65","64.72","979259429","0.73","34.32","16.48B","16480000000","1.91","3.48","5.76%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price Today (NWC) - Investing.com","1.67B","1670000000","34.74","116,542","7.32%","30.24-38.2","34.2-34.77","34.13","48050730","0.48","11.06","2.23B","2230000000","3.08","1.48","4.27%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24000","Thomson Reuters Stock Price Today (TRI) - Investing.com","65.22B","65220000000","133.88","388,183","28.4%","101.02-156.62","130.14-133.88","131.67","487139265","0.35","8.01","7.98B","7980000000","16.58","1.62","1.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","5.06B","5060000000","18.61","545,612","52.54%","11.79-19.64","18.4-18.69","18.52","272000210","1.25","6.44","620.41M","620410000","2.89","0.232","1.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","1.69B","1690000000","26.75","125,771","67.08%","16.12-29.05","26.36-27.1","26.55","63257835","0.97","14.77","345.57M","345570000","1.8","1.00","3.66%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","3.15B","3150000000","29.45","1,323,267","-11.98%","28.17-53.64","28.36-29.72","29.51","106866452","-","66.78","761.51M","761510000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","5.78B","5780000000","10.07","2,729,623","-43.93%","9.4-24.35","9.51-10.07","9.62","574722652","1.12","-","948.33M","948330000","-1.02","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","2.8B","2800000000","54.98","110,052","58.81%","34.13-57.64","53.85-54.99","54.4","50912112","1.73","20.28","468.35M","468350000","2.72","1.0008","1.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","8956","Boyd Group IF Stock Price Today (BYD) - Investing.com","3.97B","3970000000","185.03","63,120","-21.96%","167.07-267","179.93-186.72","186.23","21472194","1.17","93.92","2.27B","2270000000","2.07","0.576","0.29%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","8.13B","8130000000","55.10","66,670","19.01%","46.07-65.35","54.2-55.41","54.31","147550570","1.42","10.49","55.08B","55080000000","5.21","0.25","0.53%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","32.84B","32840000000","74.36","260,067","11.37%","63.4-78.22","73.88-74.91","74.61","441592466","-","23.25","13.81B","13810000000","-","2.04","3.63%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","31.40","3,650","-","29.5-33.97","31.26-31.4","31.44","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3000","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","19.91B","19910000000","26.54","4,588","3.51%","25.25-27.37","26.52-26.54","26.54","473475604","-","-","-","-","-","1.375","5.10%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","9.6B","9600000000","54.79","340,601","7.01%","48.45-62.77","53.1-54.83","53.3","175276352","1.03","7.47","917.71M","917710000","7.12","1.4501","2.72%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","23765","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","108.03B","108030000000","153.05","1,114,571","18.17%","125-168.66","149.74-153.14","151.59","706300000","0.63","21.51","14.48B","14480000000","7.05","2.93","1.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","12262","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","85.76B","85760000000","92.27","2,200,428","7.38%","82.12-100","88.98-93.75","93.82","929573393","0.72","22.33","8B","8000000000","4.2","0.76","0.82%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","10.59B","10590000000","14.64","370,147","13.23%","12.53-15.4","14.38-14.65","14.5","723375372","0.58","34.24","1.29B","1290000000","0.42","0.74","5.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","2.87B","2870000000","17.39","176,264","22.12%","14.15-19.09","17.04-17.39","17.27","164921492","0.83","-","402.13M","402130000","-0.32","0.89","5.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","1.98B","1980000000","10.86","448,047","-24.32%","9.52-17.28","10.69-10.96","10.95","182390749","1.55","20.06","1.53B","1530000000","0.54","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","3.91B","3910000000","17.78","496,597","20.62%","14.25-19.19","17.46-17.84","17.58","219644636","1.32","8.26","674.75M","674750000","2.12","0.432","2.46%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","8.65B","8650000000","196.97","92,660","12.76%","175.56-256.01","192.51-197.25","195.82","43929731","0.98","54.25","4.04B","4040000000","3.63","0.73","0.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5800","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","36B","36000000000","51.89","1,547,809","113.28%","24.14-53.65","51.78-53.65","52.62","692764632","2.05","68.37","31.23B","31230000000","0.77","1.08","2.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","2.25B","2250000000","15.64","314,858","11%","12.96-18.64","15.1-15.64","15.2","143590610","0.84","6.60","176.75M","176750000","2.3","0.342","2.25%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.5B","2500000000","21.81","182,118","24.2%","17.4-24.15","21.33-21.81","21.58","114644640","0.89","9.03","280.75M","280750000","2.38","0.70","3.24%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","50.76B","50760000000","26.15","8,246,498","13.15%","22.75-27.67","25.75-26.15","26.04","1942637458","1.16","7.66","56.12B","56120000000","3.4","1.32","5.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Services","Real Estate Operations","Canada","CA6674951059","213","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","2.95B","2950000000","13.39","451,614","3.88%","12.32-13.9","13.17-13.39","13.31","220103689","0.79","6.93","371.08M","371080000","1.91","0.80","6.01%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","2.3B","2300000000","13.84","351,203","-3.15%","12.39-18.4","13.6-13.84","13.79","166458343","0.61","956.97","238.76M","238760000","0.01","0.22","1.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2623","Pembina Pipeline Stock Price Today (PPL) - Investing.com","21.92B","21920000000","39.82","2,136,319","18.3%","32.3-43","39.31-39.88","39.51","550363481","1.68","-","7.83B","7830000000","-0.38","2.52","6.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","3.48B","3480000000","21.74","92,359","9.91%","17.94-25.31","20.78-21.74","20.77","160098727","1.36","-","2.63B","2630000000","-0.16","0.24","1.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2600","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","8.37B","8370000000","75.72","157,349","0.28%","64.17-94.96","72.83-75.76","73.74","110603511","0.84","37.70","1.84B","1840000000","1.97","1.00","1.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","5.28B","5280000000","30.64","336,302","30.22%","23.46-32.5","29.99-30.65","30.32","172254194","1.25","16.26","785.85M","785850000","1.86","1.85","6.10%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10000","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","22.4B","22400000000","42.00","2,325","60%","25.25-44.93","39.98-42.5","43.5","533239442","1.09","25.80","11.64B","11640000000","1.68","0.20","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","40.67B","40670000000","29.89","2,456,387","13.26%","24.93-30.06","29.42-29.89","29.54","1360784815","0.54","30.96","16.44B","16440000000","0.95","1.3096","4.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1476","TransAlta Stock Price Today (TA) - Investing.com","3.69B","3690000000","13.63","506,924","21.48%","10.1-14.75","13.37-13.66","13.41","271000000","1.31","-","2.66B","2660000000","-2.45","0.20","1.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.84B","1840000000","21.16","183,676","3.12%","18.25-26.45","20.28-21.22","20.42","86867170","1.05","13.62","2.64B","2640000000","1.5","0.90","4.43%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","14.45B","14450000000","59.04","960,663","-33.86%","58.02-93.19","58.02-59.46","59.49","244761164","0.71","17.78","4.85B","4850000000","3.37","1.40","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","4.68B","4680000000","4.41","5,163,862","-30.22%","4.21-6.63","4.34-4.43","4.43","1056333691","0.99","8.21","2.19B","2190000000","0.54","0.16","4.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","3.5B","3500000000","11.75","1,186,187","-73.13%","10.94-53.9","10.94-11.76","11.39","297700295","1.76","-","123.03M","123030000","-0.37","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","21600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","11.07B","11070000000","30.81","471,573","-5.58%","28.47-43.97","28.47-30.83","29.7","359330757","1.49","-","10.79B","10790000000","-4.19","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","8.47B","8470000000","103.50","195,518","22.97%","84.35-129.98","99.95-103.5","101.1","82004615","2.76","10.33","-","-","9.87","0.52","0.47%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","9.67B","9670000000","24.33","1,614,427","52.92%","16-35.47","23.03-24.35","23.48","397962429","0.8","-","1.56B","1560000000","-0.08","0.08","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","4.56B","4560000000","23.17","573,376","45.91%","16.09-30.88","22.71-23.26","23.11","196663000","1.41","12.29","2.53B","2530000000","1.88","0.72","3.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","631","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.62B","1620000000","4.38","528,798","-66.82%","3.95-20.08","4.11-4.47","4.18","373286726","1.45","-","57.79M","57790000","-0.53","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","67.94B","67940000000","53.00","9,611,002","23.37%","42.93-54","52.25-53","52.51","2026085179","0.9","18.44","44.61B","44610000000","2.84","3.44","6.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","3.12B","3120000000","12.17","668,645","-47.25%","11.87-30.75","11.87-12.19","12.17","256626237","0.91","63.83","633.48M","633480000","0.19","0.0196","0.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","17000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","13.61B","13610000000","40.53","328,329","12.27%","35.28-54.01","39.23-40.59","39.8","336112823","-","-","5.22B","5220000000","-2.59","0.044","0.13%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","8.4B","8400000000","6.69","4,585,734","-25.08%","6.35-10.06","6.58-6.76","6.78","1253730024","0.89","6.74","5.16B","5160000000","1.01","0.12","1.99%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","1.66B","1660000000","17.03","263,035","-31.8%","16.74-31.21","16.74-17.19","17.31","97724252","1.13","173.25","-","-","0.1","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","154000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","29.82B","29820000000","99.21","761,278","10.16%","90.78-126","96.53-100.13","100.38","300752976","1.55","13.40","48.12B","48120000000","7.54","1.72","1.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.33B","1330000000","1.950","1,919,839","-19.42%","1.29-2.69","1.84-1.95","1.95","680856619","1.82","-","946.8M","946800000","-0.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","2.61B","2610000000","7.85","140,745","-32.68%","7.62-12.58","7.62-7.88","7.83","332921907","0.37","-","-","-","-0.16","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23100","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","49.96B","49960000000","87.58","1,297,857","39.06%","63.27-99.1","86.7-88.6","88.31","570785966","0.8","17.56","31.33B","31330000000","5.06","1.84","2.42%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","6850","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","5.67B","5670000000","26.98","445,333","-34.78%","26.52-50.7","26.52-27.38","27.38","210312984","1.14","18.01","2.09B","2090000000","1.53","0.40","1.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","32.3B","32300000000","70.20","836,286","-4.83%","68.17-87.32","68.27-70.23","68.81","460341732","1.32","22.43","1.36B","1360000000","2.02","2.12","3.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","203.98B","203980000000","143.18","3,913,711","38.34%","103.57-149.6","141.66-143.24","142.13","1424669359","0.76","12.85","29.03B","29030000000","11.06","4.80","3.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","1.43B","1430000000","7.42","251,529","-10.06%","6.86-11.34","7.3-7.45","7.38","191516408","0.95","37.68","146.46M","146460000","0.2","0.08","1.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","139.83B","139830000000","1,113.98","211,736","-20.1%","990-2,228.73","1,013.72-1,116.26","1,040.03","125600335","1.34","30.58","5.37B","5370000000","34.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","4.32B","4320000000","20.40","454,595","-9.25%","17.29-25.3","20.08-20.5","20.64","211853862","1.06","15.64","1.83B","1830000000","1.33","0.20","1.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","52.57B","52570000000","36.15","10,874,557","69%","21.07-36.69","35.97-36.69","36.28","1455317924","1.93","22.67","34.6B","34600000000","1.6","1.68","5.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","9.14B","9140000000","34.42","144,490","-","33.16-49.43","33.16-34.42","33.49","265902464","-","116.05","2.6B","2600000000","0.29","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1030","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","3.26B","3260000000","6.96","2,019,234","-","6.56-27.88","6.59-7.03","6.63","466522611","-","-","-","-","-","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Transportation","Trucking","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","41.08B","41080000000","157.77","291,100","25.23%","122.13-176.12","154.45-157.81","154.83","260526991","0.69","55.01","7.56B","7560000000","2.83","0.92","0.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","387.95M","387950000","2.30","525,986","-75.71%","2.11-16.49","2.17-2.3","2.23","170754085","2.96","20.88","400.38M","400380000","0.11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","39","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","22.45B","22450000000","49.80","970,553","-5.18%","44.09-59.65","48.92-49.81","49.7","450863952","0.37","28.50","1.54B","1540000000","1.76","0.60","1.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9000","Fortis Inc Stock Price Today (FTS) - Investing.com","28.28B","28280000000","59.80","1,563,361","15.62%","48.97-61.54","58.93-59.92","59.1","472892789","0.1","22.48","9.21B","9210000000","2.63","2.14","3.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","6.8B","6800000000","21.94","983,674","28.83%","16.99-23.22","21.52-21.94","21.73","309797827","1.2","15.12","1.4B","1400000000","1.43","0.96","4.42%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","492.14T","4.9214E+14","73,300","4,405,799","-10.61%","68,400-86,300","71,200-73,700","71,300","6792669250","1.04","18.56","264.59T","2.6459E+14","5,159.4","1,444.00","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","82.86T","8.286E+13","120,500","1,433,485","-1.63%","90,600-150,500","114,500-121,500","113,500","687620673","0.85","16.33","38.59T","3.859E+13","11,734.1","1,540.00","1.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","46.21T","4.621E+13","310,000","194,142","-9.62%","297,000-465,000","297,000-311,000","303,000","149068830","0.91","44.06","6.4T","6.4E+12","10,548.5","501.00","0.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","36.86T","3.686E+13","85,000","643,578","-3.63%","82,200-504,000","82,200-85,600","82,600","433694033","1.23","223.85","5.59T","5.59E+12","2,536.23","30.00","0.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","38.65T","3.865E+13","584,000","129,921","-20.44%","552,000-828,000","552,000-592,000","594,000","66872635","0.92","69.13","12.99T","1.299E+13","16,780.63","1,000.00","0.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","47.19T","4.719E+13","639,000","109,565","-30.32%","605,000-1,043,000","622,000-643,000","610,000","77891161","0.93","91.51","40.62T","4.062E+13","34,024.37","10,000.00","1.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","40.14T","4.014E+13","189,500","294,095","-17.25%","180,000-253,000","180,000-190,500","186,500","223071646","1.19","34.20","115.83T","1.1583E+14","21,002.59","5,000.00","2.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","21.04T","2.104E+13","151,000","689,442","-52.46%","147,000-375,490","148,500-153,000","147,500","139356478","0.99","40.02","1.79T","1.79E+12","4,064.01","750.00","0.35%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","KIA Motors Stock Price Today (000270) - Investing.com","32.88T","3.288E+13","82,000","474,573","-0.61%","74,300-102,000","78,100-82,000","79,100","400931263","1.26","21.32","69.58T","6.958E+13","11,159.7","3,000.00","3.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","23.18T","2.318E+13","59,500","585,353","47.64%","40,300-63,300","58,000-59,700","58,000","389634335","0.6","6.58","21.25T","2.125E+13","10,778.87","2,520.00","2.75%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","Posco Inc Stock Price Today (005490) - Investing.com","20.04T","2.004E+13","265,000","190,875","7.94%","245,500-413,500","256,500-267,000","257,500","75625572","1.03","12.77","70.26T","7.026E+13","76,100.85","17,000.00","6.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","21.12T","2.112E+13","232,000","147,679","-26.93%","220,000-364,000","222,000-232,500","227,000","91049359","1.08","13.85","40.77T","4.077E+13","25,571.24","5,000.00","1.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","19.71T","1.971E+13","38,150","589,600","24.47%","30,450-43,250","37,750-38,400","38,100","516593203","0.55","5.73","13.51T","1.351E+13","7,345.29","2,060.00","2.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","21.81T","2.181E+13","127,500","613,027","-16.67%","115,000-177,000","124,000-127,500","124,000","180065937","1.45","11.35","72.49T","7.249E+13","13,448.9","850.00","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","48.9T","4.89E+13","739,000","27,007","-6.81%","679,000-1,047,000","693,000-750,000","712,000","66165000","1.21","195.50","1.5T","1.5E+12","6,204.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","17.95T","1.795E+13","216,000","207,774","-22.86%","193,000-327,000","199,500-221,000","215,500","83584127","1.27","-","76.06T","7.606E+13","-1,087.65","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","13.12T","1.312E+13","45,000","543,780","37.83%","32,600-48,000","44,200-45,250","44,100","291563476","0.9","4.98","19.4T","1.94E+13","10,762.34","2,050.00","4.66%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","11T","11000000000000","536,000","109,176","-43.76%","522,000-1,048,000","522,000-544,000","536,000","20529407","0.39","18.80","2.11T","2.11E+12","17,258.44","8,550.00","1.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","17.64T","1.764E+13","107,000","181,031","-17.69%","101,500-146,000","102,000-107,500","101,500","164931983","1.12","16.17","32.87T","3.287E+13","10,045.38","4,200.00","3.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","15.44T","1.544E+13","975,000","27,828","-37.38%","925,000-1,784,000","950,000-989,000","948,000","16756044","1.05","19.92","8.16T","8.16E+12","50,811.15","12,000.00","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","12.85T","1.285E+13","274,500.00","156,965","-","257,500-580,000","257,500-284,500","264,000","46804627","-","19.17","1.79T","1.79E+12","11,993.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","9.8T","9.8E+12","237,000","118,048","17.06%","190,575-421,500","229,500-244,500","241,500","41353387","-","81.70","1.48T","1.48E+12","3,427.62","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","10.71T","1.071E+13","21,900","1,235,231","60.44%","13,150-51,100","21,100-22,300","21,900","489039496","1.73","212.62","11.36T","1.136E+13","2,698.03","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","13.21T","1.321E+13","178,000","288,091","-12.75%","153,500-215,000","171,500-179,000","171,500","75547250","1.21","21.46","9.42T","9.42E+12","13,558.27","2,100.00","1.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","9.63T","9.63E+12","77,600","232,915","-3.24%","76,600-86,900","76,600-77,800","77,100","124079923","0.22","8.27","5.52T","5.52E+12","9,596.47","4,800.00","5.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","12.26T","1.226E+13","218,500","107,981","-29.74%","203,500-339,500","203,500-220,500","210,000","56096369","1.07","59.26","90.58T","9.058E+13","8,352.91","7,500.00","2.94%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","9.77T","9.77E+12","62,500","776,396","-55.64%","60,000-157,353","60,200-63,000","60,000","156358138","1.12","38.00","1.59T","1.59E+12","1,081.96","260.00","0.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","8.97T","8.97E+12","109,500","124,398","-16.73%","105,000-150,500","108,000-112,000","108,000","81934571","0.7","28.22","2.38T","2.38E+12","2,835.76","767.00","0.63%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","11.82T","1.182E+13","74,000","190,506","-20.95%","71,900-122,500","71,900-74,500","72,200","160262364","0.94","8.66","7.73T","7.73E+12","12,343.91","2,500.00","2.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","13.22T","1.322E+13","20,600","702,561","-9.85%","20,050-27,400","20,050-20,600","20,100","641964077","0.8","6.48","59.75T","5.975E+13","-1,697.21","1,216.00","5.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","10.67T","1.067E+13","14,650","1,082,216","66.48%","8,800-15,350","14,350-14,750","14,300","728058225","0.36","8.21","7.07T","7.07E+12","3,182.98","510.00","2.05%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","8.4T","8.4E+12","200,500","70,960","19.35%","166,000-253,000","197,500-202,500","199,000","42509516","0.63","11.20","41.27T","4.127E+13","27,394.5","12,000.00","5.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","9.24T","9.24E+12","17,700","6,567,724","56.07%","9,845-30,886","17,300-18,150","17,800","522126376","1.91","-","14.4T","1.44E+13","-475.79","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","9.88T","9.88E+12","28,300","455,594","-1.39%","25,500-35,050","26,800-28,400","26,650","348931578","1.18","-","9.81T","9.81E+12","-354.84","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","19.48T","1.948E+13","41,000.00","865,000","-","39,550-94,400","39,550-41,200","39,650","475159237","-","128.32","531.34B","531340000000","439.57","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","7.32T","7.32E+12","31,250","334,763","30.48%","23,800-35,200","30,700-31,250","30,800","234375814","0.49","11.48","24.48T","2.448E+13","4,325.17","1,350.00","4.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","9.81T","9.81E+12","155,000","90,680","-30.49%","144,000-300,000","150,000-156,500","149,500","69044372","1.14","291.99","4.7T","4.7E+12","2,599.3","800.00","0.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","10.85T","1.085E+13","60,400","177,052","-14.45%","59,000-88,900","59,000-60,900","59,700","179574779","1.13","8.47","29.94T","2.994E+13","8,712.1","3,000.00","4.38%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","10.87T","1.087E+13","140,500","71,413","-28.13%","135,000-208,500","135,000-140,500","138,000","77350186","0.94","24.07","12.74T","1.274E+13","8,785.64","2,400.00","1.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","7.5T","7.5E+12","328,300","95,650","78.91%","145,200-574,700","293,600-337,500","326,100","22838992","-","144.00","1.23T","1.23E+12","3,451.76","920.00","0.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","5.64T","5.64E+12","79,700","124,568","-15.21%","76,900-163,000","76,900-80,200","77,800","70714630","1.38","-","14.61T","1.461E+13","-18,242.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","7.05T","7.05E+12","19,700","1,301,488","-9.43%","17,100-27,550","18,750-19,800","19,300","357815700","1.27","5.04","35.42T","3.542E+13","3,910.15","650.00","2.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","6.18T","6.18E+12","32,250","416,485","-35.24%","30,850-55,700","30,850-32,600","31,550","191703022","1.28","16.96","12.73T","1.273E+13","3,712.87","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","5.04T","5.04E+12","69,500","121,029","-0.29%","63,800-89,100","68,200-71,600","69,900","72555625","0.81","12.52","3.58T","3.58E+12","6,142.59","1,200.00","1.54%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","9T","9000000000000","509,000","30,606","25.37%","394,500-624,000","498,500-513,000","500,000","17674240","0.49","15.42","9.24T","9.24E+12","42,692.86","15,000.00","2.82%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","10.33T","1.033E+13","90,000","180,004","31.96%","66,300-117,500","83,900-90,700","85,300","116420639","0.82","8.65","23.45T","2.345E+13","10,403.1","1,000.00","1.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","3.38T","3.38E+12","31,700","242,913","-29.56%","29,750-91,700","29,750-31,850","29,750","106476190","0.93","-","48.87B","48870000000","-542.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","8.56T","8.56E+12","110,500","153,135","-17.84%","103,000-184,500","103,000-113,000","108,000","77463220","0.9","237.36","1.9T","1.9E+12","1,755.68","300.00","0.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","5.64T","5.64E+12","12,950","630,353","8.37%","11,550-16,200","12,600-12,950","12,700","435631358","0.62","11.60","13.76T","1.376E+13","940.39","550.00","3.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","5.68T","5.68E+12","10,650","568,487","-36.23%","10,100-19,850","10,100-10,700","10,300","533668430","1.22","49.76","7.53T","7.53E+12","546.25","386.00","2.76%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","5.24T","5.24E+12","168,800","214,555","138.14%","59,245-255,000","157,000-171,100","169,500","31071653","1.1","-","691.4B","691400000000","-1,317.77","50.00","0.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","4.71T","4.71E+12","42,200","267,538","4.84%","38,500-61,900","38,500-42,650","38,500","111454621","1.45","36.08","17.21T","1.721E+13","1,503.12","600.00","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","6.68T","6.68E+12","195,000","72,026","-25.29%","189,000-337,500","189,000-196,500","191,500","34275419","0.52","41.42","16.18T","1.618E+13","39,750.96","3,600.00","1.57%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","4.45T","4.45E+12","5,180","1,692,453","-10.95%","5,020-7,520","5,020-5,200","5,080","854150416","1.44","-","6.44T","6.44E+12","-2,575.81","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.12T","5.12E+12","38,900","310,017","0.26%","37,050-63,000","37,250-39,150","38,300","131545739","1.43","5.87","21.19T","2.119E+13","6,626.58","1,000.00","2.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.16T","4.16E+12","72,500","119,003","-10.82%","69,200-121,000","69,200-72,800","70,600","58396764","1.21","4.78","10.74T","1.074E+13","34,122.54","3,000.00","3.51%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","5.08T","5.08E+12","65,700.00","564,717","38.9%","47,250-116,000","63,900-66,700","65,700","77334569","-","47.00","867.81B","867810000000","1,291.55","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","5.01T","5.01E+12","140,000","112,383","15.7%","104,500-208,000","135,000-143,000","142,000","35751306","1.38","135.50","3.21T","3.21E+12","4,437.67","1,000.00","0.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","4.22T","4.22E+12","21,550","671,257","74.49%","11,950-28,550","20,550-21,600","20,700","196000000","0.99","16.57","6.83T","6.83E+12","1,767.99","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","5.76T","5.76E+12","94,200","307,294","49.57%","53,100-402,000","90,700-95,400","93,200","61152930","0.59","56.00","391.43B","391430000000","841.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","5.03T","5.03E+12","24,800","385,510","5.31%","21,650-29,650","23,950-24,800","23,900","202738998","0.7","-","677.62B","677620000000","-162.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","12.62T","1.262E+13","165,000","207,083","-","111,500-361,500","157,500-168,000","161,000","76500000","-","299.81","643.84B","643840000000","2,503.48","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","3.67T","3.67E+12","132,000","67,765","-19.51%","126,000-190,500","126,000-134,000","126,000","27788355","0.6","10.18","23.8T","2.38E+13","48,541.38","2,000.00","1.32%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","3.86T","3.86E+12","56,600","167,072","-9.54%","54,381-67,200","54,500-56,600","55,000","68191068","1.02","19.52","2.1T","2.1E+12","1,428.16","380.952","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","8.37T","8.37E+12","353,500","169,307","76.75%","181,500-398,500","335,000-358,000","331,000","23664507","0.62","33.17","18.76T","1.876E+13","32,388.93","3,000.00","0.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","3.86T","3.86E+12","145,500","85,794","-41.21%","140,500-298,500","140,500-148,000","143,500","27898649","0.75","6.87","7.66T","7.66E+12","67,107.44","4,200.00","2.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","6.09T","6.09E+12","162,500","62,035","-14.47%","144,000-229,000","157,500-164,000","161,500","37500000","0.97","9.99","20.81T","2.081E+13","18,547.52","3,800.00","2.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","4.86T","4.86E+12","8,500","748,622","-10.53%","8,060-10,950","8,130-8,520","8,080","639780534","1.18","6.66","13.22T","1.322E+13","1,833.96","300.00","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.1T","4.1E+12","33,650","158,754","-18.23%","32,300-57,400","32,300-34,000","32,700","121988753","1.13","10.78","7.02T","7.02E+12","5,363.86","650.00","1.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","5.29T","5.29E+12","346,000","30,789","-18.78%","332,000-498,500","334,500-351,000","332,000","16023187","0.88","7.76","25.49T","2.549E+13","29,980.12","4,000.00","1.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","2.37T","2.37E+12","213,000","43,827","10.36%","190,000-392,000","208,000-220,500","218,000","11128315","0.9","19.70","720.12B","720120000000","12,355.44","1,800.00","0.59%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","3.57T","3.57E+12","40,000","226,968","5.96%","36,100-50,900","39,350-40,250","39,450","89300000","0.98","6.94","2.28T","2.28E+12","10,622.82","3,800.00","7.65%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","3.84T","3.84E+12","116,400","501,681","513.44%","18,725-245,600","106,500-128,800","126,600","32979702","0.94","72.65","254.9B","254900000000","1,602.27","300.00","0.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","7.7T","7.7E+12","10,350","771,911","32.18%","7,830-11,600","10,200-10,400","10,200","744300585","0.53","5.16","9.05T","9.05E+12","2,669.44","471.00","4.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Industrials","Machinery","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","3.38T","3.38E+12","47,850","137,490","1.81%","45,500-282,000","46,050-47,950","46,000","70668430","1.24","-","24.29T","2.429E+13","-4,822.95","5,550.00","7.73%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","6.26T","6.26E+12","818,000.00","21,841","-","360,000-998,000","770,000-818,000","787,000","7652598","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.33T","3.33E+12","39,250","277,912","2.88%","35,400-48,850","36,950-39,650","37,100","84888895","1.16","9.47","9.23T","9.23E+12","4,230.62","1,200.00","2.90%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","5.94T","5.94E+12","75,800","130,488","-47.72%","73,000-153,500","73,100-76,500","73,200","78313250","-","-","203.99B","203990000000","-515.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","3.61T","3.61E+12","60,200","117,947","63.59%","36,800-68,500","59,600-62,000","60,100","60043469","0.42","6.55","18.81T","1.881E+13","13,276.05","2,200.00","3.72%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","3.84T","3.84E+12","97,200","75,241","-19%","92,400-143,000","92,500-97,500","92,400","39528789","0.48","13.65","2.31T","2.31E+12","6,015.04","750.00","0.71%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","2.72T","2.72E+12","72,000","145,698","-11%","69,000-103,000","69,000-72,300","70,000","37853593","1.32","-","3.49T","3.49E+12","-2,753.14","200.00","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","3.53T","3.53E+12","52,600","63,178","-13.77%","49,050-80,000","50,800-52,900","51,600","67269356","0.35","-","358.48B","358480000000","-758.45","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.03T","2.03E+12","48,000","172,725","-45.91%","46,350-156,400","46,350-50,300","46,400","42304348","1.58","-","29.5B","29500000000","-578.17","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.61T","2.61E+12","8,040","744,192","45.92%","5,470-9,260","7,870-8,050","7,930","324431669","0.79","5.29","2.54T","2.54E+12","2,411.78","320.00","3.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.1T","2.1E+12","88,600","131,234","-9.96%","84,100-169,000","84,100-88,900","86,100","23650104","1.67","10.48","2.79T","2.79E+12","8,457.17","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","2.25T","2.25E+12","34,400.00","250,119","-38.24%","32,150-65,400","32,150-34,500","33,700","65493726","-","166.01","407.9B","407900000000","58.47","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","3.21T","3.21E+12","74,100","460,714","20.49%","48,900-85,400","70,200-74,800","72,300","43358698","1.39","18.92","1.07T","1.07E+12","4,902.33","350.00","0.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","3.47T","3.47E+12","35,600","321,053","14.65%","26,850-41,000","33,500-35,850","33,400","97475107","0.92","43.60","2.53T","2.53E+12","146.66","200.00","0.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.41T","2.41E+12","51,400","175,444","-25.72%","47,950-79,900","47,950-51,500","49,600","46824640","1.65","400.00","6.16T","6.16E+12","4,759.86","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","1.58T","1.58E+12","65,200","707,774","64.44%","36,527-157,941","58,200-67,200","66,600","24235369","1.05","61.00","1.26T","1.26E+12","981.56","430.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","4.32T","4.32E+12","93,700","180,070","31.23%","60,400-147,500","89,700-95,400","95,000","46110835","0.94","102.48","640.34B","640340000000","1,378.22","200.00","0.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.29T","2.29E+12","67,800","41,454","-16.09%","66,400-87,000","66,400-68,400","67,200","33810239","0.24","15.99","2.3T","2.3E+12","4,495.58","2,500.00","3.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.02T","3.02E+12","247,000","28,048","-34.22%","232,500-383,824","233,000-247,000","233,000","12222263","1.07","238.24","1.13T","1.13E+12","6,399.98","490.196","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.35T","2.35E+12","125,500","54,807","-55.29%","120,000-423,000","120,000-127,000","121,000","19499541","1.19","9.34","1.66T","1.66E+12","2,114.15","1,333.332","0.86%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.39T","2.39E+12","116,500","109,508","4.48%","103,500-159,000","107,500-116,500","108,000","21446836","-","-","-","-","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","3.1T","3.1E+12","82,600","251,169","-51.38%","78,900-187,379","79,200-83,400","79,200","37569794","1.33","141.00","352.49B","352490000000","1,065.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","1.69T","1.69E+12","153,000","61,318","147.57%","60,400-249,000","150,500-160,200","155,500","11023154","0.27","46.00","393.46B","393460000000","5,835.35","650.00","0.31%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.55T","2.55E+12","122,900","56,163","-19.62%","118,000-191,200","118,000-123,000","119,500","20729619","0.77","41.00","3.5T","3.5E+12","6,721.05","1,600.00","1.12%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","3.62T","3.62E+12","38,350","138,354","5.79%","36,250-50,300","37,000-38,400","37,050","94675171","0.73","3.48","17.89T","1.789E+13","11,032.1","1,900.00","4.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","2.81T","2.81E+12","54,400","470,828","-34.06%","48,200-199,000","52,700-56,800","52,600","51566623","-1.01","5.00","1.4T","1.4E+12","10,772.14","1,350.00","1.45%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","1.89T","1.89E+12","423,000","24,415","86.75%","226,500-877,000","398,000-428,000","422,000","4468022","1.61","8.80","3.3T","3.3E+12","48,057.86","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.58T","3.58E+12","11,400","432,979","3.17%","10,750-13,700","11,100-11,400","11,200","315221184","0.94","5.82","4.31T","4.31E+12","2,732.3","700.00","5.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","1.75T","1.75E+12","29,150","206,781","-31.73%","28,000-59,800","28,000-29,300","28,150","60095839","0.79","12.21","3.73T","3.73E+12","3,912.14","185.00","0.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","2.9T","2.9E+12","183,400","33,668","19.56%","140,500-216,600","178,000-184,900","179,500","15799565","0.48","49.00","265.72B","265720000000","5,923.73","1,500.00","0.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","3.71T","3.71E+12","37,050","128,453","22.08%","30,150-59,400","36,350-37,700","36,150","100249166","0.98","14.66","5.59T","5.59E+12","3,869.99","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","2.73T","2.73E+12","68,500","175,652","58.93%","42,500-97,100","65,500-69,100","67,100","39884298","1.64","-","2.69T","2.69E+12","-3,854.63","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","1.24T","1.24E+12","23,900","571,237","-70.49%","22,850-125,500","23,050-24,250","23,100","51262259","1.2","231.00","233.83B","233830000000","6.06","100.00","0.31%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.28T","2.28E+12","232,000","47,695","-0.64%","211,500-327,500","221,500-236,000","221,000","9836407","1.17","8.71","5.73T","5.73E+12","26,622.74","1,500.00","0.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","1.6T","1.6E+12","52,500","59,623","-47.45%","50,300-116,000","50,300-53,700","53,300","30382784","0.64","29.13","398.89B","398890000000","2,087.1","450.00","0.61%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.22T","2.22E+12","21,950","207,115","13.73%","19,250-26,500","21,000-22,250","20,850","101278725","0.53","13.42","3.08T","3.08E+12","1,927.88","990.00","4.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","1.8T","1.8E+12","416,000","28,744","38.9%","299,500-963,000","400,500-421,500","415,500","4315690","1.31","13.11","7.61T","7.61E+12","163,688","5,000.00","0.92%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.03T","2.03E+12","18,600","263,663","-3.38%","17,650-27,450","17,650-18,650","17,850","109142293","1.36","54.75","2.84T","2.84E+12","286.61","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.31T","2.31E+12","116,000","30,038","-30.95%","112,000-194,500","113,000-117,000","113,000","19944837","0.36","19.88","11.13T","1.113E+13","800.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","2T","2000000000000","25,450","290,919","27.89%","19,850-29,050","25,150-25,950","25,550","78414500","0.18","6.46","17.54T","1.754E+13","4,447.04","1,000.00","4.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.01T","3.01E+12","35,050","165,404","13.06%","30,100-51,600","33,500-35,050","33,450","85826950","0.97","6.80","23.31T","2.331E+13","5,151.46","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2T","2000000000000","47,400","115,334","-40.75%","45,500-160,000","45,500-47,850","46,000","42171376","2.22","51.22","1.01T","1.01E+12","1,244.8","600.00","0.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.38T","1.38E+12","58,900","270,514","92.48%","28,600-84,900","54,500-59,600","56,000","23418816","1.28","-","679.24B","679240000000","-462.92","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","1.77T","1.77E+12","61,200","120,962","49.63%","40,000-114,500","58,800-61,700","60,100","30286951","0.97","8.79","4.55T","4.55E+12","6,197.82","1,000.00","1.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2T","2000000000000","175,500","34,679","-58.56%","165,000-494,500","167,000-176,000","166,500","11413178","1.25","23.45","1.55T","1.55E+12","7,557.64","1,500.00","0.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","1.73T","1.73E+12","68,000","105,429","25%","49,950-101,500","65,300-69,100","66,500","25470000","0.92","8.52","1.56T","1.56E+12","16,730.58","1,500.00","1.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.64T","3.64E+12","6,100","1,104,164","73.05%","3,515-6,750","6,020-6,360","6,240","597462397","0.59","7.21","19.58T","1.958E+13","1,041.2","100.00","1.86%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.42T","2.42E+12","47,800","213,878","17.59%","36,000-56,500","46,250-48,450","46,850","50569412","0.69","19.60","6.17T","6.17E+12","5,509.12","600.00","1.28%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.48T","1.48E+12","36,150","68,582","-14.84%","34,450-57,800","34,450-36,200","34,750","40815191","0.94","14.55","1.91T","1.91E+12","1,546.87","800.00","1.91%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.28T","2.28E+12","88,500","49,362","-37.23%","86,300-160,500","86,300-88,900","87,900","25719513","1.15","2.90","4.26T","4.26E+12","32,447.89","3,000.00","2.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.56T","1.56E+12","9,230","322,803","44.9%","6,360-10,850","9,200-9,350","9,160","169145832","0.75","4.80","1.85T","1.85E+12","2,721.06","390.00","3.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.04T","2.04E+12","29,500","177,620","-8.24%","27,700-37,250","27,900-29,700","27,850","69167151","1.36","9.84","65.56T","6.556E+13","5,458.63","700.00","2.17%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","29,225","31.32%","298,400-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.58T","1.58E+12","8,130","324,381","56.95%","5,160-9,270","8,020-8,160","8,040","194344075","0.52","4.53","1.26T","1.26E+12","2,361.82","374.00","4.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.92T","2.92E+12","381,000","30,647","91.94%","194,500-477,000","360,000-384,500","356,500","7658153","1.32","4.89","5.71T","5.71E+12","89,745.04","6,000.00","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","1.36T","1.36E+12","41,000","250,552","26.15%","30,300-58,500","38,200-41,100","38,350","33098059","1.35","42.00","171.82B","171820000000","1,183.97","154.00","0.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","5.34T","5.34E+12","45,850","254,593","189.27%","14,350-53,500","44,100-49,800","49,900","116360978","0.2","12.94","11.17T","1.117E+13","4,985.79","1,280.00","3.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.55T","2.55E+12","79,400","45,166","-15.62%","75,200-117,500","75,300-80,300","75,800","33530940","1.16","29.37","33.34T","3.334E+13","1,223.82","2,000.00","2.31%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.3T","3.3E+12","40,800","81,243","-30.73%","39,000-80,600","39,350-40,900","39,400","89722772","1.2","532.43","5.17T","5.17E+12","1,711.23","230.00","0.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","2.8T","2.8E+12","162,000","23,876","-4.71%","136,500-193,000","157,500-164,000","155,500","17275015","0.74","21.89","6.59T","6.59E+12","7,996.46","2,400.00","1.60%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","1.2T","1.2E+12","47,950","65,140","-49.21%","44,900-130,600","45,200-47,950","44,900","25029132","0.96","39.00","43.31B","43310000000","-212.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","1.84T","1.84E+12","38,200","151,619","-20.25%","34,400-59,300","36,150-38,300","36,500","48264199","1.43","18.00","1.23T","1.23E+12","2,439.15","200.00","0.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","2.63T","2.63E+12","4,915","1,481,690","8.02%","4,450-8,910","4,720-4,915","4,760","534569512","1.11","27.51","3.76T","3.76E+12","582.52","50.00","0.92%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.65T","1.65E+12","136,000","50,801","-30.54%","129,100-278,000","134,900-140,200","137,300","12146247","0.71","40.00","251.57B","251570000000","5,154.75","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","951.43B","951430000000","12,300","1,136,705","15.27%","7,007-52,100","11,800-12,550","12,100","77352257","-0.9","-","40.5B","40500000000","-332.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","3.02T","3.02E+12","44,900","79,731","-43.18%","41,450-91,863","42,100-44,950","41,450","67245717","1.56","123.36","905.45B","905450000000","804.71","196.0784","0.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","5.5T","5.5E+12","43,500","278,251","355.97%","9,450-55,900","41,000-45,300","44,750","126360124","0.32","12.44","13.78T","1.378E+13","5,361.42","900.00","2.14%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","2.18T","2.18E+12","134,300","89,970","96.92%","59,200-168,800","125,300-135,400","125,200","16264300","1.31","28.00","1.72T","1.72E+12","15,014.38","5,400.00","3.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.94T","1.94E+12","142,700","82,404","107.71%","65,700-166,000","141,000-144,400","142,100","13610156","1.23","18.00","781.01B","781010000000","8,164.75","630.00","0.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","2.53T","2.53E+12","256,800","55,548","40.33%","147,600-367,100","243,400-261,400","262,500","9834123","-","95.00","228.38B","228380000000","4,008.66","300.00","0.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","1.78T","1.78E+12","67,100","134,040","-26.1%","64,000-115,000","64,000-67,800","64,700","26561729","1.83","28.19","7.5T","7.5E+12","1,373.97","700.00","0.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","2.25T","2.25E+12","67,600.00","202,215","43.83%","40,150-124,000","63,100-69,400","69,200","39595086","-","-","355.61B","355610000000","-253.78","10.00","0.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.33T","2.33E+12","5,670","923,202","-3.9%","5,260-9,530","5,310-5,750","5,340","410885720","1.54","7.73","8.54T","8.54E+12","1,189.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","1.06T","1.06E+12","11,100","413,291","-1.11%","7,250-23,250","10,250-11,150","10,300","95498081","0.53","-","57.3B","57300000000","-303.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.28T","2.28E+12","75,900","77,383","-23.26%","72,300-109,200","72,300-75,900","73,100","30014185","0.69","70.00","476.93B","476930000000","1,227.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","2.75T","2.75E+12","26,950","124,490","-22.33%","25,900-39,750","25,900-27,100","26,050","102177192","0.66","11.91","9.27T","9.27E+12","8,391.19","900.00","2.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","2.69T","2.69E+12","70,600","276,676","314.08%","16,900-116,500","67,500-73,100","71,700","38043505","0.96","135.28","402.15B","402150000000","265.78","282.00","0.33%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.12T","2.12E+12","19,750","255,871","-19.22%","18,300-40,750","18,450-19,800","18,350","107274462","1.65","31.48","4.8T","4.8E+12","-14,014.49","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3027","Hyundai Department Stock Price Today (069960) - Investing.com","1.56T","1.56E+12","71,500","61,885","-8.57%","66,600-96,900","68,000-72,700","68,300","21855186","0.96","21.53","3.12T","3.12E+12","7,058","1,000.00","1.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","2.21T","2.21E+12","2,940","1,561,333","10.11%","2,615-4,585","2,900-3,020","2,940","751390250","1.47","15.98","23.11T","2.311E+13","889.26","30.00","0.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.37T","1.37E+12","14,650","270,076","89.03%","7,590-27,850","13,700-14,700","13,800","93502457","1.72","19.71","6.5T","6.5E+12","4,823.81","200.00","1.25%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.43T","1.43E+12","120,500","222,892","-24.73%","92,900-183,000","119,100-131,100","129,000","11881710","0.88","19.00","517.55B","517550000000","8,563.04","1,500.00","0.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","1.9T","1.9E+12","245,000","30,791","-8.82%","228,900-372,600","238,500-247,000","242,800","7766136","-","29.00","998.13B","998130000000","17,928.78","1,950.00","0.66%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.5T","2.5E+12","25,300","102,621","-17.99%","24,100-44,500","24,400-25,450","24,550","98672523","0.75","20.70","530.57B","530570000000","1,076.18","700.00","2.31%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.39T","1.39E+12","20,500","173,390","-4.47%","17,500-121,100","19,800-20,700","20,050","67600365","1.03","147.00","236.8B","236800000000","445.94","110.00","0.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.28T","1.28E+12","32,100","149,946","-58.31%","30,400-80,500","30,400-32,300","31,150","39820883","0.6","46.00","220.36B","220360000000","106.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","1.63T","1.63E+12","183,500","50,093","36.74%","129,000-229,500","177,200-184,200","176,100","8901006","0.4","-","30.07B","30070000000","-695.97","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.39T","1.39E+12","49,950","81,255","-22.44%","48,000-78,300","48,000-50,300","48,550","27767071","1.5","10.63","12.37T","1.237E+13","9,326.41","1,450.00","2.64%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.25T","2.25E+12","79,700","59,642","-24.45%","76,100-135,000","76,100-79,700","76,600","28270640","1.18","-","15.75T","1.575E+13","-9,743.59","2,800.00","3.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","1.09T","1.09E+12","44,850","160,586","-26.23%","41,200-65,200","43,200-44,850","43,200","24234918","0.95","-","40.66B","40660000000","-1,674.26","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.02T","2.02E+12","29,400","115,483","-7.84%","27,800-40,750","27,800-29,550","27,900","68649427","0.52","22.39","2.17T","2.17E+12","751.94","750.00","2.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","952.22B","952220000000","14,450","546,214","-47.17%","13,500-33,400","13,650-14,550","13,600","65897860","1.29","3.75","3.26T","3.26E+12","4,601.35","600.00","2.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","896.71B","896710000000","49,000","176,699","8.05%","39,750-75,800","45,300-49,500","45,300","18300198","1.13","87.00","347.08B","347080000000","461.94","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","2T","2000000000000","38,850","819,258","27.8%","25,000-52,100","36,250-39,250","37,300","51414494","1.21","22.00","1.07T","1.07E+12","1,585.24","100.00","0.22%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","2.75T","2.75E+12","14,700","437,015","0.86%","13,850-21,200","14,000-14,750","14,300","186993261","-","18.82","2.07T","2.07E+12","820.59","230.00","1.47%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.46T","1.46E+12","32,450","175,697","19.74%","26,700-50,700","32,050-33,650","33,000","45000000","0.81","17.05","1.4T","1.4E+12","2,684.59","1,146.00","2.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","805.54B","805540000000","71,000","60,952","-29.68%","68,000-142,000","68,000-71,100","69,300","11345662","0.76","33.22","1.52T","1.52E+12","4,787.76","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","2.51T","2.51E+12","20,350","452,859","23.33%","16,350-28,500","19,650-20,550","20,100","123374891","1.15","10.39","30.4T","3.04E+13","2,474.09","800.00","3.51%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","2.04T","2.04E+12","46,500","75,861","31.36%","33,700-50,900","43,700-46,550","44,000","43866061","0.72","13.07","2.63T","2.63E+12","5,255.24","500.00","1.13%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Industrial Systems Stock Price Today (010120) - Investing.com","1.43T","1.43E+12","48,800","51,833","-20.65%","46,150-71,500","46,150-48,800","46,250","29325026","1.39","15.92","2.53T","2.53E+12","2,762.41","1,100.00","1.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","1.77T","1.77E+12","19,100","1,197,247","59.83%","9,020-26,600","17,850-20,050","19,850","92606819","0.6","305.38","314.47B","314470000000","292.92","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.29T","1.29E+12","105,700","52,457","6.77%","94,400-136,300","99,300-106,000","101,000","12220933","1.32","57.00","375.52B","375520000000","3,992.48","300.00","0.25%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.3T","3.3E+12","30,950","88,888","4.21%","29,700-35,950","29,800-31,150","29,800","106710695","0.39","7.97","3.62T","3.62E+12","4,401.97","2,300.00","6.70%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","713.97B","713970000000","34,800","134,118","-54.98%","32,100-98,500","32,150-35,000","32,100","20516342","-","-","-","-","-859.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.25T","1.25E+12","72,300","83,203","-23.73%","68,900-149,000","68,900-72,600","69,800","17259424","1.4","18.53","2.21T","2.21E+12","4,667.1","1,300.00","1.37%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","1.16T","1.16E+12","5,870","1,019,560","-12.8%","5,740-16,700","5,740-5,950","5,800","197369479","1.38","11.53","5.58T","5.58E+12","563.4","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","1.42","-","1.03B","1030000000","-166.38","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","3.83T","3.83E+12","7,630","497,038","18.11%","6,380-8,680","7,520-7,650","7,570","502281805","0.99","27.53","1.6T","1.6E+12","410.9","440.00","5.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.62T","1.62E+12","81,400","37,691","9.7%","73,700-128,500","77,500-81,800","79,100","19909404","0.6","13.60","3.29T","3.29E+12","5,987.12","5,000.00","4.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.09T","1.09E+12","92,300","37,508","-47.19%","88,100-200,952","88,100-92,300","88,600","11812846","1.38","11.49","1.32T","1.32E+12","4,399.65","952.38","0.79%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","1.98T","1.98E+12","105,500","92,561","19.07%","66,000-150,800","101,300-106,100","103,000","18808775","1.52","512.36","161.69B","161690000000","205.91","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","1.91T","1.91E+12","26,550","89,629","-18.18%","25,600-43,600","25,600-26,550","25,900","71512875","1.59","9.34","9.83T","9.83E+12","2,842.27","1,000.00","3.22%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","939.55B","939550000000","16,700","211,962","-7.99%","16,000-31,000","16,000-16,700","16,000","56260532","1.15","-","704.07B","704070000000","-660.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.49T","1.49E+12","127,400","38,493","-10.91%","111,100-247,800","123,300-128,100","126,000","11675000","0.97","24.00","257.66B","257660000000","6,492.22","1,100.00","0.72%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.87T","1.87E+12","323,000","17,926","14.34%","270,500-344,500","312,000-327,000","315,000","5782624","0.32","12.27","2.59T","2.59E+12","18,458.62","4,000.00","1.25%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","978.69B","978690000000","32,400","143,331","-17.03%","26,450-44,900","30,500-32,450","31,200","30206525","1.31","-","28.95B","28950000000","-582.05","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","921.62B","921620000000","23,950","216,261","-31.45%","23,100-60,500","23,100-24,250","23,750","38481183","1.08","30.00","718.98B","718980000000","855.28","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.23T","1.23E+12","55,900","61,627","-8.36%","53,900-107,000","53,900-57,500","54,200","22614804","0.7","4.14","3.28T","3.28E+12","30,441.92","1,300.00","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.32T","1.32E+12","28,050","789,892","15.91%","17,500-34,800","26,150-28,800","27,650","47123275","-","-","10.02B","10020000000","-870.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.57T","3.57E+12","130,000","80,538","6.12%","92,600-148,000","124,500-131,500","124,000","27423116","-","44.14","1.87T","1.87E+12","2,717.39","700.00","0.51%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.62T","1.62E+12","96,600","67,291","87.94%","46,250-148,000","90,300-96,700","92,600","17800365","1.38","-","14.74T","1.474E+13","-27,690.27","8,000.00","6.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","843.01B","843010000000","20,350","176,230","-12.73%","18,950-39,000","18,950-20,350","19,200","41425712","1.15","-","2.49B","2490000000","-1,789.87","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","874.02B","874020000000","24,300","187,737","-7.95%","22,300-38,100","22,300-24,350","22,600","35967926","1.7","2.85","15.51T","1.551E+13","7,470.69","2,300.00","8.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","896.11B","896110000000","17,500","166,983","-45.65%","16,700-33,000","16,700-17,500","17,050","51206267","1.24","44.17","98.5B","98500000000","314.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","387.82B","387820000000","46,550","46,121","-49.23%","43,000-156,800","43,000-46,550","43,150","8331345","1.4","-","25.68B","25680000000","-2,704.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","1.01T","1.01E+12","66,600","75,760","-27.82%","61,300-112,500","61,300-67,000","62,800","15233150","-","20.58","1.11T","1.11E+12","2,434.35","727.272","0.92%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.21T","1.21E+12","33,750","75,293","-10.71%","32,950-47,300","32,950-33,900","33,250","35900290","0.63","10.00","1.49T","1.49E+12","2,852.69","950.00","2.53%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","1.04T","1.04E+12","10,150","232,726","36.42%","7,360-10,450","9,880-10,250","9,850","102269116","0.41","7.87","10.92T","1.092E+13","1,444.81","450.00","4.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","793.98B","793980000000","34,700","59,727","-32.62%","33,900-62,800","33,900-34,700","34,150","22881180","1.08","4.88","1.53T","1.53E+12","6,791.21","345.00","0.83%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","914.53B","914530000000","68,300","63,830","17.76%","55,200-94,200","63,900-69,000","63,900","13389932","1.25","-","136.93B","136930000000","-5,170.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.5T","1.5E+12","47,000","559,345","117.09%","21,050-48,500","43,000-47,550","44,100","31845877","1.07","22.00","1.25T","1.25E+12","2,459.81","320.00","0.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","1.13T","1.13E+12","29,100","488,011","27.91%","18,800-66,300","28,100-30,750","28,950","38674564","1.7","-","8.7B","8700000000","-372.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","553.81B","553810000000","31,950","124,060","-77.82%","28,850-178,800","28,950-32,300","28,900","17333799","-","-","367.41M","367410000","-1,631.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.83T","1.83E+12","36,900","247,140","95.24%","18,400-41,300","34,300-36,950","35,750","49459877","1.56","35.61","349.48B","349480000000","1,711.96","400.00","1.09%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.28T","1.28E+12","14,950","219,218","-5.38%","13,550-20,100","13,850-15,000","14,050","85531374","1.2","-","407.04B","407040000000","-852.57","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","521.39B","521390000000","34,250.00","150,284","-74.03%","31,800-149,900","31,800-34,350","31,950","15223000","-","-","-","-","-301.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","758.04B","758040000000","34,350","85,249","-43.03%","31,900-67,200","31,900-34,450","31,900","22068041","1.89","-","163.03B","163030000000","-255.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","743.21B","743210000000","8,720","547,017","13.1%","7,080-14,800","8,210-8,730","8,400","85230863","1.2","-","188.08B","188080000000","-167.1","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.49T","1.49E+12","437,500","3,435","-22.01%","430,000-602,000","430,500-441,000","430,000","3400654","0.61","13.74","2.67T","2.67E+12","32,526.86","8,000.00","1.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","725.62B","725620000000","10,600","271,222","-52.68%","9,940-31,050","9,950-10,700","9,950","68454671","0.23","-","178.01B","178010000000","-63.77","90.9091","0.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.02T","1.02E+12","14,700","255,188","-5.47%","13,650-23,650","13,650-14,850","14,300","69275662","1.63","-","68.8B","68800000000","-2,856.21","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","611.45B","611450000000","10,200","237,691","-29.17%","9,830-20,200","9,960-10,250","9,880","59946000","-0.26","113.56","48.07B","48070000000","138.95","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","702.24B","702240000000","115,200","40,056","-0.77%","109,900-239,600","109,900-115,300","110,800","6095866","1.02","7.87","175.19B","175190000000","14,635.38","1,000.00","0.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","990.8B","990800000000","22,050","66,310","-49.89%","20,800-46,150","21,350-22,250","21,400","44934190","1.52","5.64","1.84T","1.84E+12","964.77","500.00","1.82%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.45T","1.45E+12","47,500","71,889","-11.55%","40,150-69,400","45,050-47,500","45,200","30444665","1.4","11.11","1.29T","1.29E+12","1,809.14","1,000.00","2.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","1.02T","1.02E+12","26,050","82,130","-49.17%","23,850-139,000","23,850-26,450","25,600","39069893","0.69","4.57","515.26B","515260000000","7,289.67","1,000.00","2.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","822.88B","822880000000","61,400","37,680","-39.51%","57,100-137,000","57,100-62,000","58,100","13402030","1.68","11.82","1.3T","1.3E+12","5,516.85","500.00","0.66%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.02T","1.02E+12","24,450","115,200","-47.7%","23,850-50,500","23,900-24,700","23,850","41563474","1.99","10.18","1.45T","1.45E+12","2,536.11","100.00","0.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","653.03B","653030000000","31,350","200,432","-17.5%","28,000-39,850","30,050-31,400","30,350","20830270","1.45","54.00","90.42B","90420000000","534.47","100.00","0.28%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","871.24B","871240000000","21,350","165,023","-20.48%","19,800-34,750","19,800-21,450","19,950","40807681","1.5","-","639.58B","639580000000","-50,129.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.44T","1.44E+12","130,500","45,819","-13.86%","118,000-186,500","127,000-132,000","127,000","11069208","1.53","106.19","1.12T","1.12E+12","1,036.22","600.00","0.41%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","626.74B","626740000000","40,200","90,370","-29.6%","37,600-77,700","37,600-40,850","39,250","15590543","1.88","256.00","177.46B","177460000000","375.78","160.00","0.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","848.78B","848780000000","50,000","114,387","-20%","47,600-86,400","47,600-50,000","48,550","16975526","0.67","7.32","632.03B","632030000000","7,490.97","350.00","0.61%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","990.26B","990260000000","4,510","315,293","-12.6%","4,395-6,400","4,395-4,540","4,410","218624467","0.81","28.82","10.87T","1.087E+13","280.49","120.00","2.36%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.2T","1.2E+12","40,700","154,530","3.04%","38,350-67,800","39,400-41,200","40,150","29366322","1.26","28.25","301.86B","301860000000","1,992.21","711.00","1.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","829.17B","829170000000","29,600","61,339","3.86%","28,150-49,950","28,450-29,600","28,750","28012571","1.11","11.20","3.33T","3.33E+12","7,898.32","600.00","1.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","664B","664000000000","22,000","351,828","-37.41%","20,550-50,300","20,550-22,000","21,000","30181815","1.34","7.00","308.62B","308620000000","3,101.15","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","1.09T","1.09E+12","69,200","75,768","-46.02%","66,400-143,300","67,100-70,900","66,900","15800344","1.7","169.00","121.23B","121230000000","1,459.12","100.00","0.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","849.66B","849660000000","119,000","23,834","-30.61%","111,500-238,000","111,500-119,000","112,500","7140000","0.9","15.78","1.41T","1.41E+12","10,792.79","1,100.00","0.74%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","735.98B","735980000000","33,500","63,060","7.72%","30,500-51,200","30,550-33,550","31,550","21969594","0.73","8.15","1.33T","1.33E+12","4,878.14","450.00","1.25%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","1.07T","1.07E+12","47,600","121,427","27.44%","36,000-55,000","44,300-47,750","45,200","22422373","1.03","291.00","304.53B","304530000000","2,210.5","270.00","0.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","585.37B","585370000000","14,750","188,781","-35.16%","13,750-28,450","13,750-14,800","13,800","39686105","1.13","328.00","58.9B","58900000000","361.04","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","Mcnex Co Ltd Stock Price Today (097520) - Investing.com","916.18B","916180000000","47,850","695,902","-8.16%","44,650-66,500","46,900-48,950","46,800","17824432","0.97","27.99","972.92B","972920000000","1,671.9","500.00","0.88%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","599.89B","599890000000","17,600","242,237","-23.48%","16,200-30,450","16,200-17,600","16,200","34084583","1.07","34.00","33B","33000000000","282.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","710.22B","710220000000","30,800","113,667","-29.52%","28,900-47,400","28,900-30,900","29,950","23059202","0.73","-","480.09B","480090000000","-2,225.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","834.44B","834440000000","14,800","388,247","-24.68%","13,450-21,750","14,100-14,950","14,300","56381340","0.91","46.00","1.3T","1.3E+12","884.83","157.00","1.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","805.79B","805790000000","21,000","164,631","-1.87%","20,300-30,150","20,300-21,000","20,550","38370877","0.68","15.91","771.25B","771250000000","1,708.05","1,000.00","4.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.04T","1.04E+12","16,650","113,520","37.04%","12,050-21,950","16,200-16,850","16,350","66342689","0.78","7.72","2.07T","2.07E+12","9,416.13","1,200.00","5.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.21T","1.21E+12","26,300","110,852","6.48%","21,300-38,250","24,500-26,300","24,950","46055462","1.17","17.57","2.96T","2.96E+12","3,156.76","500.00","1.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","1.09T","1.09E+12","23,150.00","70,041","-2.73%","21,950-34,250","21,950-23,150","22,500","46934952","-","2.21","298.97B","298970000000","3,734.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","827.62B","827620000000","120,500","24,959","24.87%","93,200-160,400","111,000-120,500","114,500","6868252","1.19","76.00","73B","73000000000","782.65","180.00","0.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","659.13B","659130000000","63,900","25,392","-15.36%","62,000-111,000","62,000-65,200","64,500","10315000","1.36","11.55","955.85B","955850000000","7,524.01","700.00","0.95%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.05T","1.05E+12","42,450","157,431","26.53%","33,000-75,700","39,450-42,650","40,650","24831179","1.2","29.00","188.07B","188070000000","1,919.49","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","663.84B","663840000000","46,300","131,977","-9.92%","39,400-57,900","44,050-47,200","44,750","14337859","0.98","19.00","182.92B","182920000000","2,617.75","130.00","0.26%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","716.84B","716840000000","31,600","124,407","-12.83%","28,500-40,600","30,700-31,700","30,750","22684891","-","62.00","41.58B","41580000000","506.77","50.00","0.14%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","878.97B","878970000000","20,000","84,411","-35.79%","19,000-32,550","19,400-20,150","19,500","43948320","0.97","15.00","585.74B","585740000000","983.17","180.00","0.80%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","920.24B","920240000000","149,000","28,712","-47.54%","143,500-404,000","143,500-150,500","147,500","6176100","1.24","7.16","2.34T","2.34E+12","33,848","3,000.00","1.57%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","871.82B","871820000000","20,150","85,779","-24.25%","19,200-29,700","19,250-20,200","19,200","43266617","1.05","3.01","4.52T","4.52E+12","7,763.65","500.00","2.16%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","751.52B","751520000000","39,500","38,995","-38.28%","38,400-71,400","38,400-39,600","38,550","19025718","1.37","2.94","5.96T","5.96E+12","8,868.3","1,000.00","2.10%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","743.1B","743100000000","30,200","116,192","-29.41%","27,700-45,369","28,200-30,400","28,150","26397725","0.39","339.00","95.92B","95920000000","354.46","150.00","0.42%","May 17, 2022","2022-05-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.26T","1.26E+12","58,000","253,222","56.12%","35,050-77,500","56,100-58,700","57,300","21794360","1.13","21.51","1.74T","1.74E+12","4,340.22","900.00","1.37%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.07T","1.07E+12","6,500","815,348","-5.8%","5,790-10,300","6,150-6,540","6,220","163964999","1.25","60.00","596.77B","596770000000","252.58","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.41T","1.41E+12","147,000","24,642","26.72%","112,500-175,000","134,500-147,000","133,500","9915734","0.83","21.20","2.95T","2.95E+12","6,933.15","2,700.00","1.98%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","667.02B","667020000000","7,640","169,841","-12.69%","7,300-12,000","7,300-7,640","7,310","87306927","1.13","8.97","3.39T","3.39E+12","907.22","210.00","2.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","819.59B","819590000000","13,250","198,365","-13.68%","11,550-19,250","12,400-13,350","12,400","61855670","1.1","-","78.44B","78440000000","-1,804.25","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","735.6B","735600000000","38,600","54,465","13.86%","33,200-68,200","36,700-39,000","37,250","19056996","2.12","6.28","3.42T","3.42E+12","6,147.43","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","727.19B","727190000000","38,700","147,798","-6.52%","31,450-48,400","36,100-38,700","36,900","18790321","1.08","20.01","529.14B","529140000000","1,934.09","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","627.9B","627900000000","98,900","10,472","-12.09%","92,100-140,000","92,100-99,000","93,400","6348813","0.94","3.49","842.39B","842390000000","35,592.76","1,500.00","0.76%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","789.86B","789860000000","22,150","64,476","-15.62%","20,600-31,200","20,600-22,200","20,750","36018248","0.87","5.97","3.3T","3.3E+12","2,584.83","700.00","2.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","708.07B","708070000000","45,850","62,012","-6.33%","44,450-65,300","45,350-45,950","45,300","15443249","0.81","25.25","221.4B","221400000000","1,964.3","350.00","0.75%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","636.18B","636180000000","26,300","23,070","-35.85%","25,800-43,800","25,850-26,850","26,400","24189524","0.76","10.54","802.06B","802060000000","1,981.17","600.00","1.87%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","492.57B","492570000000","11,350","251,190","-48.99%","10,550-24,450","10,600-11,450","10,600","43398362","1.48","-","221.03B","221030000000","-1,094.96","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","668.18B","668180000000","21,400","456,133","-2.73%","15,750-23,850","19,950-21,600","19,550","31223584","0.74","23.00","866.6B","866600000000","1,130.11","250.00","1.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","442.22B","442220000000","14,300","203,569","-45.73%","12,200-38,800","12,300-14,450","12,250","30924536","1.06","59.00","129.47B","129470000000","325.57","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","855.02B","855020000000","4,675","509,230","-30.74%","4,025-7,120","4,450-4,770","4,415","182892471","1.31","-","192.86B","192860000000","-67.34","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","348.65B","348650000000","5,120","349,185","-45.72%","5,000-16,600","5,000-5,170","5,070","68095606","0.24","-","49.38B","49380000000","-273.39","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","664.46B","664460000000","76,500","163,416","-8.38%","60,100-128,500","74,800-77,700","75,200","8685783","0.92","35.00","190.38B","190380000000","4,333.62","900.00","1.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","861.13B","861130000000","29,150","53,134","-40.51%","25,800-58,000","25,800-29,150","27,150","29541392","1.13","9.00","606.01B","606010000000","2,304.95","320.00","1.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","973.14B","973140000000","24,800","143,898","56.96%","15,450-28,400","23,300-24,800","23,500","39239470","1.02","20.52","1.42T","1.42E+12","2,347.46","500.00","2.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.23T","1.23E+12","12,950","94,045","-18.3%","12,200-23,250","12,200-13,100","12,350","94934050","0.94","6.68","941.31B","941310000000","2,627.54","500.00","3.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","750.32B","750320000000","15,100","106,801","-20.44%","14,350-28,350","14,350-15,250","14,850","49689794","1.34","-","237.39B","237390000000","-6,463.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","793.31B","793310000000","12,000","247,119","-31.23%","11,350-26,700","11,450-12,300","11,400","66109526","1.2","25.05","600.01B","600010000000","676.35","75.7745","0.52%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","447.93B","447930000000","3,225","462,898","-35.37%","3,030-5,600","3,040-3,225","3,030","138892244","1","1,515.00","68.47B","68470000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","605.06B","605060000000","43,500","43,474","-39.92%","39,050-74,800","41,100-43,550","41,650","13909358","1.03","10.54","963.09B","963090000000","4,994.8","1,500.00","3.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","662.86B","662860000000","64,600","63,370","-13.64%","51,700-79,000","61,200-64,800","62,500","10261000","1.32","27.51","262.99B","262990000000","2,973.96","300.00","0.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","519.4B","519400000000","55,100","50,006","-28.16%","51,900-113,000","51,900-55,300","53,000","9979732","1.54","-","3.37T","3.37E+12","-13,038.51","300.00","0.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","408.71B","408710000000","22,450","98,073","-55.98%","21,600-64,700","21,600-22,500","21,650","18205180","0.19","36.26","351.56B","351560000000","634.95","120.00","0.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","661.6B","661600000000","86,300","15,701","-0.8%","83,600-146,500","83,600-86,500","84,100","7739518","1.2","6.36","2.96T","2.96E+12","35,302.8","2,250.00","2.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","730.8B","730800000000","14,000","155,900","-9.95%","12,950-25,107","13,050-14,000","13,250","52200000","1.43","-","219.12B","219120000000","-5,360.5","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","719.33B","719330000000","9,430.00","459,761","-","8,560-14,300","8,980-9,460","9,100","76280690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","994.32B","994320000000","15,350","232,052","-2.23%","12,450-27,200","14,550-15,550","15,100","64776702","1.11","25.00","96.15B","96150000000","730.56","66.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","665.09B","665090000000","2,140","657,985","-32.15%","2,030-3,990","2,030-2,150","2,045","310791390","2.11","60.15","1.03T","1.03E+12","759.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.24T","1.24E+12","68,100","95,615","14.26%","43,200-119,200","63,500-69,500","68,900","18277021","1.36","52.00","852.02B","852020000000","3,621.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","351.37B","351370000000","1,740","1,362,609","-42.19%","1,655-3,625","1,655-1,740","1,680","201935629","0.8","-","767.27B","767270000000","-46.19","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","638.76B","638760000000","84,800","45,138","-6.92%","77,300-99,800","81,500-85,200","81,700","7532606","0.58","9.16","600.2B","600200000000","5,769.57","800.00","0.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","869.77B","869770000000","38,700","40,658","-24.12%","37,950-53,500","37,950-39,200","38,250","22474559","-","59.00","436.61B","436610000000","63.11","200.00","0.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","894.15B","894150000000","5,890","274,422","-23.9%","5,600-9,340","5,650-5,910","5,740","151807517","1.11","100.00","829.92B","829920000000","-337.94","50.00","0.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","842.19B","842190000000","14,000","88,799","4.48%","13,300-18,750","13,650-14,050","13,600","60156653","0.92","10.55","2.35T","2.35E+12","1,302.28","650.00","4.00%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","863.19B","863190000000","14,250","148,967","10.04%","12,200-22,150","13,000-14,250","13,050","60575033","0.89","19.71","1.1T","1.1E+12","269.72","45.00","0.27%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","978.66B","978660000000","9,730","188,941","-8.21%","9,200-25,150","9,200-9,740","9,350","100055019","1.82","14.00","2.99T","2.99E+12","1,719.99","100.00","0.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","674.3B","674300000000","8,930","187,794","10.79%","7,870-12,800","8,620-8,940","8,690","75509703","1.09","11.00","9.6T","9.6E+12","3,171.31","50.00","0.53%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","640.09B","640090000000","9,820","261,687","-6.48%","8,390-14,000","9,420-9,880","9,470","65181802","-","27.37","1.81T","1.81E+12","1,032.55","100.00","0.90%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","352.82B","352820000000","24,850","46,819","-49.18%","23,200-55,200","23,200-24,900","23,500","14198130","1.72","45.99","183.95B","183950000000","490.46","300.00","1.00%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","498.12B","498120000000","21,100","48,108","-46.31%","20,100-43,050","20,100-21,100","20,500","23607712","1.57","16.84","3.95T","3.95E+12","455.59","1,200.00","4.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","395.86B","395860000000","27,100","42,802","-40.24%","26,000-54,600","26,000-27,400","26,100","14607341","1.56","55.18","700.57B","700570000000","-77.22","70.00","0.20%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","601.25B","601250000000","29,100","68,473","-34.16%","27,700-47,600","27,700-29,250","27,950","20661593","0.79","9.94","392.37B","392370000000","2,928.14","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price Today (2330) - Investing.com","16.49T","1.649E+13","636.00","30,701,390.29","7.61%","518-688","635-641","641","25930380458","1.24","27.65","1.59T","1.59E+12","23.01","10.75","1.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","406.82B","406820000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","13.75","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","33.24B","33240000000","20.90","50,596,592","-63.33%","19.32-64.6","19.31-21.32","21.11","1590573377","2.53","-","5.17B","5170000000","-1.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.71T","1.71E+12","1,075.00","5,404,826.45","22.86%","821-1,215","1,070-1,095","1,085","1591047913","1.38","17.75","461.17B","461170000000","60.55","37.00","3.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.41T","1.41E+12","102.00","25,231,953.42","-8.52%","96.5-134.5","102-103.5","103","13861507531","1.06","10.15","6.11T","6.11E+12","10.05","4.00","3.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","66,300","490,312","-9.3%","63,100-76,700","65,500-68,000","65,600","6792669250","1.04","14.21","264.59T","2.6459E+14","5,159.4","1,448.00","2.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price Today (AMXL) - Investing.com","1.23T","1.23E+12","19.020","42,265,640","39.14%","13.25-21.89","18.62-19.18","19.03","64577600000","0.92","12.90","1.01T","1.01E+12","1.47","0.40","2.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","202.09B","202090000000","21.880","3,540,714","21.49%","16.35-21.88","21.73-21.88","21.83","9236428570","1.01","16.55","26.25B","26250000000","1.32","0.55","2.51%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","714.37B","714370000000","57.30","133,963,982.89","14.6%","43.05-72","56.1-58.5","61.5","12467168829","1.61","13.86","199.21B","199210000000","4.13","1.60","2.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","33.18B","33180000000","89.00","-","0%","0-0","89-89","120","223071646","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","19.76B","19760000000","46.15","2,246,991","-18.62%","43.91-69.67","44.64-46.27","44.61","428126907","0.8","29.11","9.82B","9820000000","1.53","0.48","0.90%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","7.5T","7.5E+12","1,043","5,600,101.41","25.45%","784-1,057","1,037-1,043","1,038","7192694440","1.08","22.12","568.39M","568390000","0.05","0.03","1.83%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","6.12B","6120000000","206.40","108,963","23.15%","167.6-277.9","203.4-210.3","208.2","299496903","1.29","14.13","12.92B","12920000000","13.7","6.0068","2.28%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","224.37B","224370000000","20.56","16,961,458","36.88%","14.1-21","20.2-20.66","20.6","10912738740","-","18.43","15.76B","15760000000","1.12","0.49","2.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","1.01T","1.01E+12","75.60","23,208,468.02","65.97%","45.3-85.7","75-75.9","75.5","13380698294","0.73","5.52","982.08B","982080000000","13.68","2.70","3.57%","May 16, 2022","2022-05-16");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","58.91B","58910000000","3.4020","15,228","18.12%","2.68-3.9","3.3-3.415","3.41","17461402631","-","29.51","34.48B","34480000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","696.14B","696140000000","268.00","5,669,847.54","-5.13%","234.5-335","266.5-270.5","269","2597543329","1.25","24.96","309.45B","309450000000","10.74","5.50","2.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price Today (XPEV) - Investing.com","27.53B","27530000000","32.15","11,705,536","-33.27%","22.77-56.45","30.38-32.43","32.61","856378664","-","-","2.4B","2400000000","-0.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price Today (LI) - Investing.com","24.36B","24360000000","23.97","8,888,854","-25.67%","16.1-37.45","22.16-24.43","23.45","1016174211","-","-","3.23B","3230000000","-0.09","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","377.93B","377930000000","131.070","6,602,424","29.04%","101.97-150.5","129.91-133.29","130.47","2883456594","1.57","10.78","270.11B","270110000000","12.15","5.8121","4.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","58000","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","833.61B","833610000000","63.30","26,486,114","58.65%","39.9-68.4","62.8-63.7","63","13169210000","0.63","1.80","483.59B","483590000000","35.07","2.50","3.95%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","685.22B","685220000000","86.40","7,288,581.88","31.71%","65.6-93.1","85.4-86.6","85.5","7930821589","0.91","9.01","383.01B","383010000000","9.58","2.40","2.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","21.88B","21880000000","212.93","274,196","-33.46%","194.5-426.56","194.5-212.94","202.9","102744505","0.84","-","1.06B","1060000000","-14.25","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","560.71B","560710000000","156.70","2,614,597","12.17%","136.21-180.66","156.49-161.13","161.1","3578226270","0.93","27.32","659.1B","659100000000","5.74","2.30","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","538.12B","538120000000","27.60","35,759,507.15","45.26%","19-28.65","27.25-27.85","27.25","19496990000","0.68","10.32","321.92B","321920000000","2.67","1.05","3.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","911.5B","911500000000","117.50","6,792,860.54","8.8%","108-118.5","116.5-117.5","117","7757446545","0.04","25.82","210.07B","210070000000","4.55","4.31","3.66%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","668.4B","668400000000","105.00","7,641,017.03","20.69%","86.6-121","103.5-105.5","104.5","6365740781","0.85","10.25","253.83B","253830000000","10.24","2.40","2.29%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","518.7B","518700000000","33.65","44,502,865.78","46.62%","22.95-46.75","33.45-33.75","33.45","15414702000","1.02","10.46","524.28B","524280000000","3.22","0.30","0.89%","May 09, 2022","2022-05-09");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","673.79B","673790000000","86.550","5,583,312","-1.47%","78.19-110.52","85.51-88.2","85.53","7785000000","1.17","7.68","295.82B","295820000000","11.27","6.25","7.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","38447","OTP Bank Stock Price Today (OTPB) - Investing.com","5.02T","5.02E+12","17,980.0","669,214","33.19%","12,690-19,590","17,510-18,000","17,980","278922688","1.26","13.07","863.11B","863110000000","1,484.63","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","19428","Globant SA Stock Price Today (GLOB) - Investing.com","9.54B","9540000000","230.57","545,594","20.09%","191.92-354.62","218.58-232.19","226.9","41373920","1.58","110.31","1.15B","1150000000","2.06","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","7.58T","7.58E+12","905","7,509,461.73","39.23%","634-919","902-906","900","8376669775","1.24","35.19","539.32M","539320000","0.03","0.01","1.00%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","422.01T","4.2201E+14","4,260","98,399,856","36.98%","3,000-4,400","4,230-4,300","4,270","99062216600","0.75","18.39","142.56T","1.4256E+14","232.15","168.01","3.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","137.66B","137660000000","122.10","2,807,721","1.58%","110.1-178.8","121.1-123.6","123.1","1127450675","0.32","15.56","99.6B","99600000000","7.96","3.01","2.30%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","342.51B","342510000000","3,630.00","399,443.46","38.81%","1,855-5,490","3,550-3,710","3,565","94356688","1.11","65.04","19.43B","19430000000","55.81","10.46","0.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","502.51B","502510000000","36.95","15,740,413.62","31.26%","28.15-37.85","36.6-37.2","36.9","13599823983","0.46","19.50","37.28B","37280000000","1.9","1.58","4.28%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","189.33B","189330000000","20.50","22,673,361","-15.64%","17.16-39","19.76-21","21.1","9235467290","0.86","19.84","161.65B","161650000000","1.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","287.69B","287690000000","33.08","9,160,523.43","66.4%","19.7-36.98","32.32-33.18","32.66","8696754000","-","31.17","52.79B","52790000000","1.06","0.80","2.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","11.74B","11740000000","30.54","5,882,271","-73.18%","28.33-157.61","28.32-30.57","30.25","384362328","1.4","-","2.74B","2740000000","-2.31","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","104471","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","422.87B","422870000000","98.80","13,890,409.03","7.39%","88.2-133.5","98.6-99.7","100","4280077732","1.58","10.13","545.94B","545940000000","9.76","4.19","4.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","402.5B","402500000000","251.50","2,751,626.35","62.26%","143.5-283.5","245-253","244","1600394432","1.26","18.02","68.65B","68650000000","13.96","4.54","1.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","22.78B","22780000000","28.18","3,216,825","-14.81%","25.23-38.96","27.34-28.36","27.99","808448289","0.14","34.82","4.63B","4630000000","0.81","0.24","0.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","552.46B","552460000000","61.50","22,558,118","7.42%","56.25-70.25","59-62","59","8983101348","-","66.05","-","-","-","0.90","1.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","190.26B","190260000000","58.65","7,561,700","-14.38%","53.35-76","58.45-59.5","58.95","3244000000","0.62","36.75","41.25B","41250000000","1.62","0.48","0.81%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","387.28B","387280000000","29.00","17,219,999.57","22.88%","23.6-29.9","28.7-29.05","28.85","13354600000","0.66","19.42","36.23B","36230000000","1.49","0.54","1.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.11T","1.11E+12","38.75","43,712,763","2.65%","34-42.5","38.5-39","38.75","28562996250","-","-","-","-","-","2.02","4.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","384.1B","384100000000","67.60","5,672,685.23","-0.59%","65.4-76.9","67.5-67.9","67.6","5682015000","0.46","19.24","464.23B","464230000000","3.51","2.70","3.99%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","597.87B","597870000000","113.00","148,290,140.95","262.18%","30.2-233","111-114.5","110","5290848436","2.44","3.47","398.09B","398090000000","32.55","2.49","2.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","44.96B","44960000000","30.75","8,808,284","-65.29%","30.6-100.5","30.6-33.7","33.45","1462108664","-","-","5.88B","5880000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","186.21B","186210000000","12.660","33,112,831","7.65%","11-17.87","12.3-12.79","12.43","14708429449","1.31","14.16","303.21B","303210000000","0.89","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","460.9B","460900000000","78.80","3,046,188.8","1.81%","77.3-95.5","78.4-79","78.6","5849016390","0.85","10.34","343.87B","343870000000","7.62","2.50","3.17%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","230.56B","230560000000","199,400","209,775","43.76%","130,200-219,608","197,549-201,362","199,000","115626991","0.55","29.72","33.45B","33450000000","66.92","2,800.00","1.63%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","153.56B","153560000000","5,468","10,795,545","-7.24%","4,479-7,665","5,468-5,720","5,731","2808406269","2.32","3.51","162.33B","162330000000","15.49","2.92","11.21%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","87.48B","87480000000","13.850","2,172,804.15","17.37%","10.75-14.35","13.7-13.9","13.7","6316552078","1.17","10.04","21.13B","21130000000","1.38","0.50","3.61%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","267.02B","267020000000","359.50","2,477,675.4","25.48%","280.5-428","358-362","360","742760280","0.38","6.62","505.66B","505660000000","54.29","26.00","7.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","286.61B","286610000000","471.00","6,773,479.7","19.54%","364-656","470-479","473","608512000","1.38","9.09","121.28B","121280000000","51.84","15.60","3.31%","May 06, 2022","2022-05-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","465.6B","465600000000","388.00","2,716,922","2.65%","364-474","386-390","389","1200000000","-","9.95","-","-","-","18.50","4.77%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","5889","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","11.71T","1.171E+13","41,000.00","412,674.56","13.32%","28,805.68-57,759","40,700-42,300","41,496","285637808","0.84","42.52","1.86T","1.86E+12","973.98","1,630.6531","3.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","459000","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","1.03T","1.03E+12","2.93","86,787,318","4.64%","2.54-3.3","2.91-2.94","2.94","349983033873","0.85","3.83","717.6B","717600000000","0.77","0.23","7.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","914.28B","914280000000","64.00","25,827,723","7.56%","55.5-70","62.75-64","63","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14393","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","306.47B","306470000000","25.25","19,100,166.82","26.88%","19.85-27.8","25.1-25.4","25.15","12137435914","0.86","9.33","85.92B","85920000000","2.71","1.20","4.75%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","268.62B","268620000000","526.00","1,737,196.78","16.5%","410.5-621","526-540","531","510684875","1.06","18.24","100.22B","100220000000","28.83","14.00","2.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","295.91B","295910000000","46.85","11,277,457.06","16.69%","40.15-58.7","46.55-47","46.8","6316173002","0.63","14.67","109.02B","109020000000","3.19","3.37","7.19%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","35733","Credicorp Stock Price Today (BAP) - Investing.com","11.1B","11100000000","139.59","380,164","-7.14%","88.67-169.5","135.01-139.79","136.24","79516813","0.78","14.09","2.53B","2530000000","10.38","1.30","0.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","326.05B","326050000000","25.15","12,976,978.37","25.75%","20-25.8","24.85-25.15","25.1","12964159088","0.68","16.25","40.12B","40120000000","1.55","0.88","3.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","12.09B","12090000000","37.01","1,485,601","-23.69%","32.99-64.53","35.32-37.06","35.91","326748058","1.43","105.60","1.97B","1970000000","0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","65.1B","65100000000","18.76","10,782,597","-40.06%","18.4-39.5","18.4-20.6","20.7","3469913071","0.94","1,907.41","4.71B","4710000000","-0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","5818","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","137.85B","137850000000","15,529","2,358,043","4.33%","11,726-19,021","15,368-15,852","15,800","887717348","1.16","10.03","64.28B","64280000000","16.57","5.69","3.42%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","67.32B","67320000000","36.85","3,045,563","-0.27%","27.6-39.5","36.15-37.3","36.25","1826765059","0.67","7.25","9.39B","9390000000","4.97","0.72","1.90%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","224.63B","224630000000","23.35","8,683,329","-27.26%","20.85-42.75","23.1-23.9","23.55","9620341455","1.04","6.76","539.79B","539790000000","3.52","1.49","6.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29093","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","295B","295000000000","200.00","37,564,338.03","131.21%","80-247.5","199-204","200.5","1475000333","2.08","28.78","96.58B","96580000000","6.95","1.39","0.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price Today (2899) - Investing.com","265.4B","265400000000","10.08","27,782,491","16.67%","8.36-16.24","9.85-10.4","10.34","26329312240","1.58","16.55","257.3B","257300000000","0.62","0.1451","1.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","359.74B","359740000000","26.45","12,575,950.62","40.88%","18.77-27.4","26.1-26.6","26.2","13600908200","0.56","17.54","40.82B","40820000000","1.51","0.83","3.15%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","30.10","7,800,718","-6.23%","24.75-38.45","30.05-31.4","31","9027846441","-","14.33","204.47B","204470000000","2.11","0.45","1.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","358.08B","358080000000","92.90","7,469,474.75","15.12%","72.5-102","92.4-93.5","93","3854518432","0.77","10.95","1.09T","1.09E+12","8.48","5.20","5.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","197.74B","197740000000","32.90","16,806,843","-57.13%","31.2-82.4","32.15-33.65","33.35","6010226220","-","30.47","16.03B","16030000000","1.03","0.49","1.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","100.79B","100790000000","8.37","34,283,023","-8.32%","6.96-11.6","8.25-8.44","8.42","12041705614","1.09","7.71","527.33B","527330000000","0.95","0.32","4.06%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","387.44B","387440000000","19.500","21,520,886","35.61%","13.64-21.45","19.26-20.2","20.3","19868519955","0.51","7.20","367.64B","367640000000","2.74","2.22","11.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","108.24B","108240000000","32,400","666,186","28.29%","24,895-34,399","31,800-32,751","32,399","334072139","1.21","35.04","114.8B","114800000000","9.23","400.00","1.20%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","986.89B","986890000000","34.200","8,665,139","-3.12%","31.45-40.05","34.2-35","35","28856412075","1.06","52.44","78.05B","78050000000","0.67","0.18","0.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","270.94B","270940000000","2,030.00","954,528.17","-30.95%","1,960-3,590","2,025-2,075","2,060","133468197","1.12","13.43","49.2B","49200000000","151.16","122.6561","4.97%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","129.92B","129920000000","15.50","24,767,372","36.44%","7.73-20.25","15.22-15.98","15.98","8381963164","0.76","17.52","41.98B","41980000000","0.9","0.15","0.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","71.24B","71240000000","13.02","13,870,526","-52.48%","12.98-35","13.02-13.4","13.2","5471694972","0.27","7.32","81.76B","81760000000","1.78","0.55","3.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","660.21B","660210000000","222.00","6,071,913","29.07%","164-232","221-224","224","2973925791","-","-","-","-","-","7.13","3.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","328.8B","328800000000","602.00","195,418.08","6.17%","515-669","595-602","598","546179184","1.19","20.32","225.28B","225280000000","29.63","17.00","2.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","6.17B","6170000000","12.69","560,686","-14.95%","11.74-19.64","12.4-12.84","12.68","97928000","1.28","11.62","20.72B","20720000000","1.09","1.2116","7.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","357.57B","357570000000","22.50","26,299,135","8.7%","19.9-25.25","22.2-22.5","22.4","15892001895","-","-","-","-","-","0.80","3.59%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","344.32B","344320000000","98.60","80,744,465.56","399.24%","18.75-234.5","96.1-99.9","95.1","3492104270","2.89","2.79","277.04B","277040000000","35.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","224.19B","224190000000","19.65","23,908,300.15","57.2%","12.5-20.9","19.55-19.85","19.7","11409383181","0.57","11.96","45.32B","45320000000","1.64","0.53","2.70%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","347.31B","347310000000","18.20","89,769,700.18","104.04%","8.9-19.35","18.1-18.35","18.2","19082703397","0.98","7.84","204.68B","204680000000","2.32","0.55","3.02%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","101.52B","101520000000","16.780","1,454,806","39.25%","11.2-16.9","16.71-16.9","16.67","6050000000","1.49","15.24","11.53B","11530000000","1.1","0.33","1.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1194","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","4.19B","4190000000","43.42","637,913","-72.87%","39.8-187.3","39.75-43.5","42.01","96408743","1.36","-","129.89M","129890000","-","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","62.3B","62300000000","8.96","4,163,510.57","39.13%","5.65-9","8.82-8.96","8.81","6953189117","-","13.37","7.66B","7660000000","0.67","0.27","3.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","315.08B","315080000000","106.60","3,282,549","-30.85%","104-196.9","104-110","108.6","2955710966","-","61.73","32.09B","32090000000","1.72","0.37","0.35%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","119658","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","22.54B","22540000000","18.93","10,761,897","-67.97%","15.15-76.89","17.96-18.94","18.53","1190897645","-","89.18","13.46B","13460000000","0.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price Today (2328) - Investing.com","161.48B","161480000000","7.26","26,246,564","28.27%","5.61-7.96","7.23-7.36","7.26","22242765303","0.85","5.55","505.69B","505690000000","1.33","0.47","6.26%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","192.84B","192840000000","20.15","123,666,734.03","36.61%","14-35.55","19.75-20.25","19.6","9570046115","1.93","3.27","358.19B","358190000000","6.16","0.30","1.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","288.29B","288290000000","21.85","10,327,015.28","27.41%","17.15-22.75","21.6-22","21.7","13194144970","0.56","16.10","42.02B","42020000000","1.36","0.26","1.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","335.57B","335570000000","771.00","2,620.33","24.35%","606-972","762-774","769","435237000","1.84","28.26","59.52B","59520000000","29.9","26.00","2.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","178.99B","178990000000","16.95","134,190,046.52","29.89%","12.45-32.55","16.7-17","16.65","10559620051","2.12","2.89","348.23B","348230000000","5.86","0.40","2.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","275.5B","275500000000","265.00","1,151,673.71","-0.75%","253.5-294","264.5-266.5","265.5","1039622255","0.16","31.31","260.24B","260240000000","8.46","9.00","3.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","225.79B","225790000000","459.00","4,214,079.1","-20.03%","384.5-638","451-459","451","491918857","2.07","10.55","103.07B","103070000000","43.49","10.08","2.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","506.01B","506010000000","34.200","7,843,452","-9.28%","31-41.2","34.2-35","34.65","14795594779","1.06","46.89","102.77B","102770000000","0.74","0.2718","0.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","217.8B","217800000000","41.10","6,174,358","-10.55%","35.1-53.6","40.7-41.95","41.45","5299302579","0.83","5.32","223.77B","223770000000","7.86","2.64","6.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","71.54B","71540000000","19,750.00","1,293,576","3.97%","16,316-27,918","19,661-20,814","20,315","362216153","1.7","7.36","32.63B","32630000000","24.5","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","590.33B","590330000000","6.39","52,164,030","15.34%","4.71-6.53","6.32-6.44","6.34","92383967605","0.76","6.79","321B","321000000000","0.95","0.26","3.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","280.63B","280630000000","99.70","2,456,135.91","3.64%","95.5-109.5","99.7-100.5","100.5","2814768139","0.2","26.51","149.55B","149550000000","3.76","4.30","4.31%","May 06, 2022","2022-05-06");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","46.31B","46310000000","19.600","1,488,485","18.07%","15.53-20.72","19.5-19.61","19.4","2362932000","0.81","13.79","4.13B","4130000000","1.42","0.57","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today (CEZP) - Investing.com","430.82B","430820000000","802.50","319,073.02","55.52%","445.5-842","802-808.5","805","535473519","0.72","-","210.45B","210450000000","-2.35","52.00","6.48%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","206.75B","206750000000","46.25","3,450,423.29","23.66%","37.5-50.3","44.5-47.75","47.15","4470205701","0.46","14.73","24.43B","24430000000","3.14","1.70","3.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","294.44B","294440000000","380.50","794,203.71","9.97%","303.5-409.5","379-387","382","773822811","0.87","38.69","55.66B","55660000000","9.83","7.09","1.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","185.41B","185410000000","16.45","19,738,219.58","50.23%","10.95-17.2","16.25-16.5","16.4","11271054100","0.54","11.75","29.35B","29350000000","1.4","0.70","4.26%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","467.03B","467030000000","178,121","176,004","17.36%","125,633-225,608","174,483-189,165","187,676","262196085","1.78","6.69","190.55B","190550000000","266.11","105.35","5.92%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","261.12B","261120000000","20.20","8,778,977","18.41%","15.22-22","19.86-20.75","20.5","12926776029","1.32","12.65","104.04B","104040000000","1.62","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","94.93B","94930000000","10.66","15,347,227","-54.05%","9.7-24.75","10.64-11.34","10.96","8905216000","-","9.40","26.25B","26250000000","1.13","0.47","4.28%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","19800","China Tower Corp Stock Price Today (0788) - Investing.com","163.69B","163690000000","0.930","144,960,469","-16.96%","0.84-1.31","0.92-0.94","0.93","176008471024","0.58","19.58","102.87B","102870000000","0.05","0.03","2.89%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","387.65B","387650000000","5.220","17,830,390","24.29%","4.16-5.29","5.19-5.25","5.24","74262726645","0.77","3.71","297.44B","297440000000","1.42","0.39","7.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","138.59B","138590000000","270.53","1,004,703","30.94%","198.5-293.99","264.03-272.58","271.47","512301577","1.52","30.61","16.17B","16170000000","8.84","14.19","4.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","9.43B","9430000000","5.57","13,628,838","-79.06%","5.36-32.2","5.36-5.65","5.56","1692571869","-","16.39","5.03B","5030000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","147.77B","147770000000","265.00","2,575,876.37","-1.67%","202-354","265-279","274.5","557637397","0.94","32.73","58.17B","58170000000","8.1","6.50","2.45%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","13777","Southern Copper Stock Price Today (SCCO) - Investing.com","48.37B","48370000000","62.57","1,035,212","-5.78%","54.92-83.29","61.3-63.3","63.97","773081269","1.07","15.68","10.46B","10460000000","4.08","4.00","6.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","6.92B","6920000000","37.00","1,262,786","-64.27%","34.95-116.76","34.95-37.05","36.53","186897549","1.06","-","1.14B","1140000000","-1.1","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","587.66B","587660000000","134.00","2,476,945","33.07%","98.5-135","128-134","127","4385548715","0.99","12.73","102.24B","102240000000","9.97","1.20","0.95%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.13T","1.13E+12","939.00","233,202","-4.67%","880-1,095","939-952","951","1204582867","0.83","32.35","396.88B","396880000000","29.4","4.25","0.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","47106","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","111.92B","111920000000","39.97","3,183,706","28.98%","29.98-59.83","39.43-40.59","40.56","2800200000","1.05","19.24","102.49B","102490000000","2.08","0.35","0.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","213.89B","213890000000","130.50","8,032.06","16.52%","98.5-177","127-133","139","1638982267","1.36","25.19","39.93B","39930000000","6.01","3.50","2.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","5.55B","5550000000","8.19","8,325,656","-70.13%","7.47-46","7.78-8.2","8.12","677558545","0.65","6.41","18.66B","18660000000","1.28","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","172.21B","172210000000","119.80","3,854,215","9.61%","81-185","116-124","122.9","1437478880","-","127.64","8.75B","8750000000","2.05","0.38","0.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","143.45B","143450000000","59.40","2,930,392","30.41%","44-77.6","58.85-61","59.95","2415040863","0.65","16.26","217.45B","217450000000","3.52","0.60","0.98%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","102.16B","102160000000","51.85","2,400,072","9.77%","36.53-54.15","51.51-52.2","52","1970241790","1.02","8.04","36.91B","36910000000","6.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","508.16B","508160000000","128.00","8,592,382","23.67%","100.5-129.5","126.5-129","127","3969985400","-","-","-","-","-","7.75","6.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","527.99B","527990000000","852.00","269,192","10.65%","690.5-908","850-875","852","619703615","1.16","22.32","220.62B","220620000000","27.5","6.92","0.78%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","46.77B","46770000000","5.029","9,717,621","14.56%","4.112-5.24","4.98-5.075","5.05","9300000000","0.75","21.96","2.57B","2570000000","0.23","0.17","3.38%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price Today (1919) - Investing.com","220.35B","220350000000","13.76","40,458,018","127.87%","5.41-17.48","13.38-14.16","13.98","16014125710","1.89","4.16","289.68B","289680000000","3.51","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","88.86B","88860000000","38.40","2,802,655","-1.03%","36.85-52.25","38.05-39.5","38.85","2314012871","0.2","14.51","67.71B","67710000000","2.65","0.93","2.42%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price Today (0168) - Investing.com","49.9B","49900000000","70.35","4,518,413","-6.01%","57.3-93.55","69.95-72.15","71.4","709285615","0.99","27.86","36.88B","36880000000","2.55","0.90","1.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","184.97B","184970000000","69.30","5,689,621.11","-11.61%","63.5-83.6","69.1-70.1","69.9","2669131556","0.7","10.62","1.27T","1.27E+12","6.52","4.49","6.48%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","82.67B","82670000000","27.05","1,117,921","57.82%","16.76-30.7","26.4-27.3","27.2","3056027327","1.22","12.42","27.78B","27780000000","2.18","0.40","1.48%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","260.5B","260500000000","61.530","2,745,534","59.74%","37.07-67.44","59.78-62.91","60.54","4233677561","0.39","19.01","415.18B","415180000000","3.24","1.00","1.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","70.03B","70030000000","28,706","658,514","15.52%","23,384-32,174","28,494-28,881","28,750","243969611","0.02","37.04","37.34B","37340000000","7.75","490.00","1.57%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price Today (0836) - Investing.com","90.44B","90440000000","18.80","30,530,024","128.99%","7.73-28.85","18.18-19.56","19.54","4810443741","-0.03","11.08","80.61B","80610000000","1.7","0.66","3.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","145.01B","145010000000","63.50","4,141,058.05","15.66%","54.3-67.9","63.5-64","63.8","2283564000","0.49","11.11","161.69B","161690000000","5.71","5.40","5.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","40.08B","40080000000","4.900","27,987,793.61","28.95%","3.4-5.33","4.8-4.9","4.8","8179738882","1.37","12.72","25.67B","25670000000","0.39","0.10","2.04%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","51.22B","51220000000","9.40","91,372,664","-67.53%","8.47-34.95","9.16-10.16","9.84","5448883911","1.76","0.98","305.1B","305100000000","9.72","2.06","21.28%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","32.39B","32390000000","4.120","66,789,461.16","17.71%","3.47-4.38","4.12-4.14","4.11","7862629603","-","14.34","8.85B","8850000000","0.29","0.14","3.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price Today (3323) - Investing.com","83.93B","83930000000","9.95","24,630,973","7.1%","8.21-13.58","9.74-10.12","10.12","8434770662","1.29","4.61","330.56B","330560000000","2.19","0.58","5.69%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","8.13T","8.13E+12","80.50","173,103,676.06","10.2%","66.3-88.5","79.58-81.29","79.51","101017081114","0.83","12.80","1.64T","1.64E+12","6.29","5.3439","6.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.58T","2.58E+12","596","3,355,514.29","-5.85%","569-641","595-597","597","4327058909","0.9","13.67","1.57B","1570000000","0.04","0.043","7.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","158.44B","158440000000","11.05","112,892,486.54","38.77%","7.87-12.15","10.9-11.1","10.95","14338772050","0.78","8.61","441.71B","441710000000","1.28","0.40","3.62%","May 19, 2022","2022-05-19");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","3.05B","3050000000","7.570","2,980,366","-15.89%","6.71-10.075","7.23-7.58","7.18","831312059","0.95","6.79","6.67B","6670000000","0.98","0.9968","10.17%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","359.92B","359920000000","147.50","41,808,546.1","244.63%","40.6-353","146.5-151.5","145.5","2440127212","2.2","4.44","185.31B","185310000000","33.21","0.91","0.62%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","50.54B","50540000000","24.05","9,305,843","142.93%","9.66-43.4","23.65-24.7","24.95","2101543082","1.59","-","3.54B","3540000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","560.5B","560500000000","177.50","8,341,363","22.46%","143.15-272.85","175.05-181.45","174.15","3157751820","1.75","37.28","642.98B","642980000000","4.74","1.50","0.85%","May 30, 2022","2022-05-30");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","22.17B","22170000000","7.64","17,649,736","-19.07%","6.85-16.28","7.51-7.75","7.82","2901396358","0.87","15.70","20.07B","20070000000","0.46","0.0509","0.38%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","574.92B","574920000000","49.00","25,140,191","46.27%","31-52.75","48.5-49.25","49.25","11733149998","-","-","-","-","-","0.38","1.10%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","127.57B","127570000000","151.00","5,522,930.97","15.71%","114-203","151-154.5","154","844856200","1.06","8.53","188.44B","188440000000","17.69","6.10","4.04%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","122.73B","122730000000","409.11","449,404","26.84%","325-440.04","397.09-410.4","399.94","300000000","1.37","27.43","16.25B","16250000000","14.91","8.21","1.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","304.99B","304990000000","472.00","5,842,598.86","108.85%","221-628","472-487.5","477","646165500","1.78","36.53","48.44B","48440000000","12.92","3.40","0.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","167.36B","167360000000","610.00","737,990.06","50.43%","400-683","596-614","599","274367111","1.13","30.77","35.39B","35390000000","19.82","11.00","1.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","113.11B","113110000000","154.50","2,542,084.51","-21.97%","147-214","154.5-156","155.5","732084000","0.93","6.22","51.58B","51580000000","24.85","12.00","7.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","91.03B","91030000000","7.65","9,506,623","37.1%","5.06-8.44","7.63-7.9","7.73","11899528135","0.63","17.88","28.28B","28280000000","0.43","0.1783","2.57%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price Today (0322) - Investing.com","90.55B","90550000000","16.08","5,834,712","4.15%","12.76-17","15.94-16.22","16.2","5630972360","0.46","20.24","85.85B","85850000000","0.81","1.3953","8.96%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","7.63B","7630000000","17.15","490,378","42.92%","11.9-17.49","16.92-17.44","17.15","445172609","0.68","36.02","4.66B","4660000000","0.43","0.9399","6.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","1896","DAQQ New Energy Stock Price Today (DQ) - Investing.com","2.64B","2640000000","35.87","1,518,704","-59.27%","34.47-130.33","34.47-36.4","36.07","73513580","0.93","4.06","1.53B","1530000000","8.89","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","915.44B","915440000000","96.10","2,598,551.26","7.86%","88.4-117.5","95.7-96.7","95.6","9525960000","0.71","17.60","543.15B","543150000000","5.46","0.59","0.61%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","402.63B","402630000000","197.500","1,339,296","66.67%","117.2-213.6","197.5-205.6","204.6","2038609782","1.25","47.98","90.34B","90340000000","4.26","3.59","1.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","255.88B","255880000000","56.75","14,602,843","-3.81%","54.25-70","56.5-57.25","57","4508849117","-","-","-","-","-","3.00","4.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","46.07B","46070000000","33.70","4,473,680","-43.83%","27.55-79.5","33.05-34.8","34.8","1366944960","1.24","39.84","7.54B","7540000000","0.83","0.21","0.59%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","233.09B","233090000000","20.05","9,168,083","-28.01%","16.84-35","19.88-20.65","20.3","11625383375","1.15","5.02","550.16B","550160000000","4.04","1.55","7.48%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","41.47B","41470000000","9.17","7,162,506","-36.76%","8.74-20.65","8.92-9.3","9.18","4522332324","0.68","15.12","15.29B","15290000000","0.62","0.18","1.91%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","68.91B","68910000000","10.54","6,714,011","-22.61%","9.5-14.6","10.44-10.6","10.54","6537821440","0.16","14.05","27.34B","27340000000","-","0.5947","5.88%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2.08T","2.08E+12","988","2,818,929.21","45.1%","592-1,090","983-988","983","2104893396","1.34","58.84","797.34M","797340000","0.02","0.01","0.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price Today (LPPP) - Investing.com","29.1B","29100000000","15,710","2,624","104.29%","7,595-19,040","15,300-15,950","16,000","1852423","1.58","27.64","12B","12000000000","578.35","225.00","2.86%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","142.22B","142220000000","335.50","3,679.24","-18.96%","275.5-467.5","330.5-338","336","423911384","1.13","32.27","25.83B","25830000000","11.62","10.00","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","182.53B","182530000000","3.73","23,771,524","8.43%","3.28-4.29","3.7-3.75","3.75","48935000000","0.95","2.97","226.84B","226840000000","1.07","0.31","8.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","33.86T","3.386E+13","35,200.0","666,549.51","11.68%","26,300-36,480","34,280-35,220","34,200","961827000","-","16.04","11.69T","1.169E+13","2,470.11","260.00","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.53T","1.53E+12","8,255.0","214,453","-0.84%","7,825-9,320","8,210-8,365","8,255","185630347","0.56","14.09","604.71B","604710000000","616.93","225.3244","2.76%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","191.2B","191200000000","956.00","701,508.48","-4.4%","640-1,240","921-957","914","199999998","1.27","28.57","25.02B","25020000000","33.46","8.93","0.93%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","449.38B","449380000000","59.750","2,062,583","-1.73%","47.9-68.7","59.75-61.95","61.4","7520983658","1.37","-","289.92B","289920000000","-0.53","0.36","0.64%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","418.54B","418540000000","339.00","2,257,418","-35.8%","286-790","336-350","345","1247381614","-","-","-","-","-","3.30","0.81%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price Today (ECO) - Investing.com","118.66T","1.1866E+14","2,886.0","7,640,401.39","42.17%","2,020-3,080","2,878-2,950","2,905","41116694690","-","10.51","74.17T","7.417E+13","274.65","17.00","0.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","109.8B","109800000000","25.20","13,966,006.67","17.48%","21-27.95","25.1-25.3","25.25","4357129625","0.55","7.94","1.2T","1.2E+12","3.17","1.60","6.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","51.26B","51260000000","19,833","918,367","14.73%","16,771-24,225","19,739-20,100","19,995","258435440","1.02","16.86","25.84B","25840000000","11.6","745.10","3.70%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","9.12B","9120000000","19.93","227,039","27.1%","15.58-28.22","19.84-20.36","20.04","129500000","-","-","-","-","-","2.0951","9.51%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","28.87B","28870000000","7.134","2,797,072","66.76%","4.14-7.451","7.072-7.135","7.145","4047253750","0.69","14.15","4.08B","4080000000","0.5","0.16","1.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","107.52B","107520000000","41.20","2,575,721","-23.7%","36.85-68.9","40.6-42.45","42.8","2609743532","1.01","25.33","28.58B","28580000000","1.66","0.94","2.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","157.72B","157720000000","30.25","17,142,903","21.98%","24.4-34.75","30-30.5","30.25","5213769793","1.83","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","6754","Komercni Banka Stock Price Today (BKOM) - Investing.com","178.19B","178190000000","943.50","162,726.56","44.05%","557-995","942.5-962","955","188855900","1.43","16.76","21.09B","21090000000","56.29","23.86","2.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","211.8B","211800000000","65.00","2,994,364.55","8.33%","59.8-66.8","64.7-65","65","3258501000","0.17","23.47","83.84B","83840000000","2.77","3.25","5.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","53.50","8,711,138","9.18%","45.25-60.25","51.5-53.75","51.5","4470850000","-","31.95","-","-","-","0.70","1.26%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","57.64B","57640000000","40.70","6,811,070","4.36%","28.6-65.3","39.5-41.3","40.6","1416236912","-","15.97","17.98B","17980000000","1.87","0.5473","1.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","448.15B","448150000000","99.30","1,873,723","24.98%","78-99.3","94.5-99.3","95","4513128255","0.92","19.75","54.85B","54850000000","4.86","1.80","1.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price Today (0135) - Investing.com","66.93B","66930000000","7.730","11,546,051","16.59%","5.73-9.3","7.6-7.78","7.55","8658801708","0.7","2.30","213.14B","213140000000","0.77","0.26","3.25%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","121.65B","121650000000","13.94","9,859,495","-39.13%","12.76-26.4","13.68-14.18","13.94","8726556821","1.21","9.41","265.26B","265260000000","1.5","0.502","2.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","156.71B","156710000000","44.20","6,590,511.55","10.5%","40-54.3","44.15-44.4","44.15","3545572071","0.59","9.43","85.49B","85490000000","4.69","3.46","7.83%","May 20, 2022","2022-05-20");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","100.17B","100170000000","20.75","9,521,114","2.22%","15.8-23.8","20.5-21.1","20.95","4827256868","1.01","9.05","49.33B","49330000000","2.33","0.22","1.05%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24580","MOL Stock Price Today (MOLB) - Investing.com","1.71T","1.71E+12","2,728.0","1,853,112","22.88%","2,008-2,810","2,692-2,756","2,728","626153613","1.24","5.69","5.21T","5.21E+12","491.41","95.02","3.80%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","81.39B","81390000000","20.59","5,632,284","-10.05%","19.01-25.5","20.48-21.06","20.95","3952702022","1.46","1.90","23.03B","23030000000","10.86","1.3414","6.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475811070","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","2.26B","2260000000","1.330","31,511,436","-92.06%","1.22-19.97","1.22-1.33","1.26","1696966183","1.06","7.20","3.29B","3290000000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","350.41B","350410000000","82.50","20,790,878","-74.22%","62.3-417.8","78.8-83.25","82.35","4247418149","-","3.59","91.57B","91570000000","-34.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","336.63B","336630000000","90.25","22,735,579","38.85%","57-105.5","89.5-93.5","92.75","3730000000","-","-","-","-","-","0.30","0.50%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","197.5B","197500000000","224.00","732,231.76","24.44%","174-254.5","221-226","221.5","881681099","0.99","47.71","69.24B","69240000000","4.69","3.70","1.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price Today (6618) - Investing.com","201.1B","201100000000","62.95","6,255,015","-58.75%","50.45-174.9","62.35-67.75","66.6","3194617111","-","-","29.7B","29700000000","-11.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","95,900","55,057","-6.89%","90,100-122,000","92,900-96,200","94,700","260258503","1.19","9.02","115.83T","1.1583E+14","21,002.59","5,100.00","4.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","4.54B","4540000000","12.940","415,425","27.87%","9.95-13.9","12.94-13.26","12.94","351026663","0.97","16.33","1.27B","1270000000","0.78","0.65","4.79%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","118.71B","118710000000","316.50","838,120.86","16.15%","256-376.5","310-317","312","375064626","1.33","19.39","79.45B","79450000000","16.33","8.00","2.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","72.31B","72310000000","8.70","3,237,244","-26.27%","7.92-13.42","8.6-8.81","8.75","8311759424","0.93","6.05","176.11B","176110000000","1.46","0.23","2.53%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","154.14B","154140000000","28.80","6,674,520.94","10.77%","26-35.55","28.45-28.85","28.6","5352096000","0.91","14.54","229.22B","229220000000","1.98","1.35","4.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","89.8B","89800000000","263.50","1,716,231.75","-31.46%","258.5-430.1","260-266.5","261.5","340792240","2.08","25.37","26.72B","26720000000","10.38","1.94","0.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","53.49B","53490000000","17.14","4,512,502","-9.5%","16.22-28","16.8-17.24","17.02","3120656191","0.76","5.63","614.67B","614670000000","3.1","0.86","4.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","8.74T","8.74E+12","6,720.00","771,386.21","-6.31%","5,365.05-8,826.03","6,720-6,944","6,888","1299853848","1","7.64","18.42T","1.842E+13","888.65","473.1957","7.07%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","51.38B","51380000000","4.11","11,882,472.58","6.2%","3.85-5.01","4.09-4.13","4.09","12500000000","-","20.29","18.84B","18840000000","0.2","0.2057","4.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","42.47B","42470000000","70.60","8,892,174","4.35%","55.62-88.4","70.35-72.45","71.9","601529008","0.51","13.80","65.43B","65430000000","5.21","6.00","9.04%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","91.34B","91340000000","54.40","4,100,962.03","26.51%","42.6-61","54.2-54.7","54.5","1679056833","0.54","8.38","738.27B","738270000000","6.49","3.10","5.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","133.75B","133750000000","63.70","7,485,882.54","64.39%","38.15-85.7","63-64","63.4","2099638243","0.7","8.72","26.33B","26330000000","7.3","0.71","1.12%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","30.15B","30150000000","2.400","6,449,033","18.28%","1.778-2.523","2.382-2.4","2.396","12563175000","1.01","18.39","1.76B","1760000000","0.13","0.04","1.67%","-","1970-01-01");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","184.12B","184120000000","14.00","23,660,194","2.19%","12.4-15.4","13.9-14.3","14","13151198025","-","-","-","-","-","0.32","2.27%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","10470","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","7.55T","7.55E+12","40.05","166,800,541.57","11.92%","32.12-45.31","40-40.81","40.35","188446126794","1.05","10.39","1.69T","1.69E+12","3.86","2.53","6.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","119.2B","119200000000","29.95","45,380,596.63","13.23%","23.75-38.9","29.6-30.7","29.6","3980000193","1.68","12.23","93.92B","93920000000","2.45","0.20","0.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","78.31B","78310000000","7.56","25,824,668","6.93%","6.1-9.25","7.44-7.73","7.72","10358186857","0.73","8.11","88.31B","88310000000","0.94","0.26","3.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6048","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","3.78B","3780000000","29.71","948,354","-73.05%","26.1-140.92","28.49-29.85","29.37","127346900","0.25","3.55","1.26B","1260000000","3.89","0.85","2.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","31.71B","31710000000","32.35","3,508,173","-74.67%","30.6-148","31.8-33.6","33.6","980332000","0.58","31.60","7.07B","7070000000","1.04","0.2537","0.94%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","222.5B","222500000000","72.00","13,231,189.46","-9.89%","59.4-105","71.8-73.5","72","3090284894","1.42","12.90","78.98B","78980000000","5.58","1.30","1.80%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","3.54B","3540000000","45.46","882,696","-50.61%","39.11-148.87","42.45-45.6","44.39","77957876","0.77","-","4.05B","4050000000","-8.76","2.03","4.07%","May 31, 2022","2022-05-31");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","94.75B","94750000000","47.560","2,662,859","7.65%","42.7-59.65","47.15-48.33","47.71","1992154715","1.31","7.91","170.33B","170330000000","6.02","2.0892","3.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","64.59B","64590000000","10,366","1,001,492","13.29%","8,700-11,299","10,166-10,398","10,206","608994907","1.39","24.48","8.83B","8830000000","4.35","5.99","5.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","89.17B","89170000000","31.35","10,963,764.6","0.32%","26.55-34.8","31.2-31.6","31.6","2844483050","0.86","11.94","831.17B","831170000000","2.62","2.20","7.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","38.94B","38940000000","21.70","6,209,401","-60%","20.75-72.85","20.75-22.45","22.5","1794275915","0.46","151.59","5.66B","5660000000","-0.93","0.04","0.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","41.36B","41360000000","37.30","984,916","17.48%","31.35-48","37.3-38.1","38.3","1108791736","1.12","4.75","50.29B","50290000000","7.84","2.56","6.65%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","95.48B","95480000000","27.280","61,673,828","116.06%","11.649-36.26","27.26-28.34","27.8","3499999999","0.88","7.68","53.17B","53170000000","3.62","1.85","6.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","99.86B","99860000000","43.75","3,805,347","7.23%","30.3-55.25","42.7-44.4","44","2282500000","-","47.78","9.38B","9380000000","0.93","0.16","0.36%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","2.99B","2990000000","1.275","8,064,074","68.87%","0.721-1.384","1.268-1.297","1.275","2345981097","1.85","-","1.38B","1380000000","-1.49","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","2.56T","2.56E+12","805","945,723.1","47.26%","516-840","801-816","814","3179277228","0.98","59.72","130.37M","130370000","0.01","0.05","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price Today (0425) - Investing.com","39.89B","39890000000","34.35","1,523,208","-3.38%","25.85-40.45","34-36.3","35.1","1161400499","0.75","17.06","17.49B","17490000000","2.04","0.59","1.67%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","112.75B","112750000000","67.60","7,464,598.06","49.56%","45.1-69.8","67.4-68.2","68","1667946968","0.42","6.75","384.81B","384810000000","10.01","3.30","4.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","185.12B","185120000000","17.65","9,394,836.78","7.71%","15.79-18.3","17.55-17.75","17.6","10488570842","0.49","22.73","18.73B","18730000000","0.78","0.36","2.02%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","109.08B","109080000000","2.160","36,926,831","29.34%","1.59-2.55","2.1-2.16","2.16","50498611100","0.23","8.95","97.79B","97790000000","0.24","0.0966","4.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","25.84B","25840000000","22.72","8,580,068","6.01%","16.77-29.54","22.11-22.78","22.5","1137430000","1.21","5.73","115.14B","115140000000","3.97","2.035","9.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","86.73T","8.673E+13","23,250","3,751,178","1.75%","18,525-27,700","23,100-23,350","23,250","3730135136","0.72","10.23","71.7T","7.17E+13","2,273.95","808.00","3.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","5073","Weibo Corp Stock Price Today (WB) - Investing.com","7.25B","7250000000","30.91","1,847,245","-32.19%","27.3-64.65","30.39-31.85","31","234591789","0.92","21.12","2.15B","2150000000","1.46","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.56B","6560000000","2.060","-","32.9%","1.5-2.34","2.06-2.08","2.08","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","47.04B","47040000000","36.15","7,384,117","-22.67%","33.1-64.65","33.1-38.2","38.2","1301191585","1.16","28.43","12.71B","12710000000","1.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","203.01B","203010000000","1,115.00","451,938.37","83.95%","580.77-2,190","1,050-1,165","1,165","182076050","0.48","68.23","82.2B","82200000000","16.34","5.92","0.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","73.54B","73540000000","97.60","5,545,236.19","0.21%","85.1-117","97.5-99.1","98.1","753480000","1.06","9.39","80.39B","80390000000","10.39","5.00","5.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","302067","Pou Chen Corp Stock Price Today (9904) - Investing.com","94.15B","94150000000","31.95","4,951,843.78","14.11%","27.85-40.5","31.85-32.15","31.95","2946787213","0.91","7.05","249.41B","249410000000","4.53","0.50","1.56%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","10.09T","1.009E+13","94.01","77,799,072.06","-13.02%","90.9-121.65","94.01-95","95.35","107279889530","1.11","10.67","12.35T","1.235E+13","8.9","2.9596","2.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","92.74B","92740000000","15.66","4,019,675","-63.07%","15.2-45.55","15.54-16.1","15.88","5922350070","-","29.23","11.16B","11160000000","0.54","0.08","0.49%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","71.72B","71720000000","4,689","2,178,001","55.37%","2,901-4,776","4,531-4,769","4,650","1529633206","0.72","24.77","18.88B","18880000000","1.88","45.00","1.18%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price Today (0772) - Investing.com","47.37B","47370000000","46.35","2,248,679","-37.36%","44.3-95.75","46.2-47.9","47.9","1022026549","0.75","41.15","11.77B","11770000000","-0.15","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","214.38B","214380000000","25.50","26,362,183","-6.42%","23.5-31.25","25.25-25.75","25.5","8406962585","-","-","-","-","-","1.00","3.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","44.15B","44150000000","35.65","2,955,817","36.59%","26.55-48.4","35.25-36.4","36.4","1270367364","0.27","37.41","28.87B","28870000000","0.96","0.16","1.24%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11465","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","3.62B","3620000000","0.9760","4,980,434","77.65%","0.5366-1.017","0.9676-0.9958","0.9822","3708841200","1.77","43.27","1.24B","1240000000","0.02","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24648","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","30.51B","30510000000","5.28","4,268,563","-6.42%","5.17-7.13","5.17-5.33","5.3","5778314857","0.83","6.96","49.26B","49260000000","0.76","0.21","3.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","80.52B","80520000000","16.52","23,900,518","175.33%","5.93-19.48","15.9-17.58","17.5","4874184060","0.82","8.31","93.68B","93680000000","2.02","1.00","4.40%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","108.35B","108350000000","2.45","20,037,781","2.51%","2.26-2.95","2.43-2.48","2.45","44223990583","0.82","3.71","720.1B","720100000000","0.67","0.166","6.81%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","213.73B","213730000000","121.51","1,978,808","30.56%","92.39-134.99","119.19-121.85","121.49","1758965563","0.61","18.46","179.17B","179170000000","6.58","5.54","4.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","22.87B","22870000000","108.84","624,314","22.4%","86.71-118.4","108.71-110.54","110.05","210083226","0.57","17.49","234.92B","234920000000","6.22","5.04","4.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","85.08B","85080000000","28.35","19,768,220.63","4.81%","23.45-35.85","28.3-28.75","28.5","3001107538","0.76","8.05","315.09B","315090000000","3.52","1.50","5.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price Today (RLX) - Investing.com","4.01B","4010000000","2.980","13,404,953","-86.76%","2.835-27.47","2.835-3.12","3.06","1345854800","-","19.18","1.29B","1290000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","107.83B","107830000000","138.50","1,518,319","10.36%","116.5-158","136.5-140","139","794585642","-","-","-","-","-","3.20","2.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","95.96B","95960000000","260.63","657,136","15.8%","204.99-266","256.96-266","259.08","379593975","0.63","18.02","90.47B","90470000000","14.46","5.20","2.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","18486","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","49.56B","49560000000","11.80","264,391,045","29.53%","6.52-13.58","11.77-11.97","11.92","4200000000","1.31","4.95","46.93B","46930000000","2.41","0.15","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","115.03B","115030000000","97.00","1,235,696","-34.99%","95.5-212","95.5-99.1","98.75","794177098","-","196.48","8.39B","8390000000","2.19","0.37","0.37%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","7.01T","7.01E+12","2,800.00","4,940,299.62","12.68%","2,220-3,493.87","2,790.9-2,865","2,850.1","2504144629","1.49","11.82","10.93T","1.093E+13","236.79","35.00","1.19%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price Today (URC) - Investing.com","277.05B","277050000000","126.00","1,420,906","-6.67%","118.6-150.8","125.9-126.5","126","2198829998","1.08","20.16","153.78B","153780000000","5.84","1.50","1.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","270.45B","270450000000","63.00","12,921,961","36.22%","42.5-71.5","62.5-63.5","63","4292920200","-","32.64","124.22B","124220000000","1.93","0.65","1.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","302,500","12,969","-35.29%","284,500-502,000","295,500-306,000","290,500","77891161","0.93","18.78","40.62T","4.062E+13","34,024.37","10,050.00","3.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","18.9B","18900000000","19.010","504,712","1.88%","16.7-19.17","18.82-19.01","19","994255760","1.02","19.40","19.53B","19530000000","0.98","0.76","4.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price Today (0257) - Investing.com","34.46B","34460000000","5.61","16,064,366","28.38%","4.02-6.65","5.43-5.74","5.72","6142975292","0.72","5.01","51.04B","51040000000","1.12","0.35","6.24%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","4.46B","4460000000","25.03","263,875","-21.56%","23.67-43.8","24.65-25.59","25.5","856470090","1.08","-","278.57M","278570000","-1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10326","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","90.93B","90930000000","29.570","3,812,412","-17.43%","28.6-38.55","29.15-29.94","29.37","3075132598","0.26","17.13","46.75B","46750000000","1.73","1.72","5.15%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","40.04B","40040000000","3.710","30,691,360","7.85%","2.99-6.93","3.7-3.81","3.77","10793329385","0.65","17.67","17.45B","17450000000","0.2","0.145","2.95%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","3.13B","3130000000","0.2660","-","23.15%","0.197-0.266","0.262-0.266","0.254","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price Today (0144) - Investing.com","55.95B","55950000000","14.78","4,774,718","36.6%","10.38-15.28","14.64-14.94","14.8","3785619729","1.01","6.46","10.53B","10530000000","2.29","0.73","4.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","90.4B","90400000000","25.20","6,486,333.14","8.39%","23-28","25.15-25.7","25.45","3587475100","0.35","15.13","497.21B","497210000000","1.67","1.85","7.34%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","15.12B","15120000000","9.989","781,166","12.24%","8.311-10.4","9.875-9.999","9.9","1513687490","1.05","16.89","1.25B","1250000000","0.59","0.375","3.75%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","414.7B","414700000000","125.00","16,618,761","32.63%","90.25-137","124-126.5","125","3399192198","-","-","-","-","-","3.73","3.52%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","39.82B","39820000000","5.510","9,661,542.29","9.33%","4.44-5.62","5.46-5.52","5.49","7227110900","0.84","10.45","5.95B","5950000000","0.53","0.25","4.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","38.1T","3.81E+13","39,610.0","247,749.9","29.44%","23,320-42,820","39,020-40,200","39,100","961827000","-","16.04","11.69T","1.169E+13","2,470.11","260.00","0.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","125.34B","125340000000","8.20","30,914,464","0.61%","7.4-9.25","8.05-8.25","8.1","15285000000","-","-","-","-","-","0.10","1.27%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","32.46B","32460000000","16,857","945,759","-13.14%","15,842-21,347","16,670-16,948","16,721","192535366","0.24","14.33","127.94B","127940000000","11.74","816.00","4.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18906","PLDT Inc Stock Price Today (TEL) - Investing.com","399.49B","399490000000","1,849.00","138,069","40.82%","1,195-1,944","1,827-1,875","1,848","216055775","0.24","17.07","191.64B","191640000000","108.24","82.00","4.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","178.32B","178320000000","28.610","3,692,726","56.51%","17.59-29.49","27.66-29.5","27.74","6232695412","0.89","9.13","88.63B","88630000000","3.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","17.94B","17940000000","3.72","22,201,466","-","3.55-16.92","3.55-3.93","3.9","4823241476","-","-","6.63B","6630000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","69.1B","69100000000","22.15","3,283,210","-23.49%","20.55-33.2","22.05-22.5","22.45","3119546600","1.22","3.46","269.51B","269510000000","6.52","1.72","7.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","84.87B","84870000000","60.00","4,454,589.65","-19.79%","55.8-79.6","60-60.6","60.4","1414485192","0.97","17.98","110.6B","110600000000","3.34","1.80","3.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","89.11B","89110000000","94.30","2,605,475.56","-17.28%","84-139","94.2-95.4","95.3","944956200","1.05","10.32","153.78B","153780000000","9.13","4.50","4.77%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","59262","China Minsheng Banking Stock Price Today (1988) - Investing.com","134.85B","134850000000","3.08","23,197,350","-30.63%","2.56-5.01","3.06-3.12","3.12","43782418502","0.62","3.86","399.4B","399400000000","0.81","0.27","8.40%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","20.06B","20060000000","31.36","602,657","2.69%","27.16-38.38","31.1-31.94","31.98","639546016","0.51","4.65","12.43B","12430000000","6.87","0.80","3.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","14.28B","14280000000","7.64","2,614,113","16.75%","6.24-10.98","7.53-7.8","7.64","1869760829","1.6","4.82","45.52B","45520000000","1.87","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","262.59B","262590000000","236.60","713,538","33.15%","163.3-259.8","230.2-236.6","232","1109834581","1.56","54.11","145.16B","145160000000","4.29","0.89","0.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price Today (2380) - Investing.com","42.47B","42470000000","3.920","131,153,943","125.29%","1.51-5.67","3.73-4.02","4.04","10833386321","0.26","16.92","39.1B","39100000000","0.24","0.16","3.97%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","26.14T","2.614E+13","23,600.0","368,631.61","2.34%","19,500-29,250","23,600-23,800","23,640","1107677894","-","14.04","10.02T","1.002E+13","1,680.72","1,303.00","5.84%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","2.76B","2760000000","3.50","9,985,005","-83.98%","3.27-28.97","3.26-3.51","3.42","789284908","0.89","-","4.81B","4810000000","-1.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","39.25B","39250000000","10.92","4,865,725","-20.52%","10.58-19.12","10.84-11.12","11.08","3594018538","1.41","4.47","301.35B","301350000000","2.44","0.40","3.66%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","174.14B","174140000000","996.00","828,668.68","20.58%","740-1,150","992-1,010","985","174840791","0.75","19.95","188.26B","188260000000","49.92","32.00","3.21%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price Today (0489) - Investing.com","57.73B","57730000000","6.70","7,498,489","-12.65%","6.1-8.98","6.57-6.76","6.79","8616120000","0.97","2.93","155.87B","155870000000","2.33","0.4818","1.67%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","154.51T","1.5451E+14","4,050","19,030,232","-41.52%","3,800-7,350","4,030-4,090","4,060","38150000000","0.43","25.30","40.55T","4.055E+13","160","166.00","3.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","111.99B","111990000000","34.55","5,059,792.46","-13.52%","33.45-59.1","34.4-34.8","34.55","3241415536","1.06","14.91","104.06B","104060000000","2.32","1.20","3.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","291.6B","291600000000","24.30","22,183,424","-","22.1-36.5","24.2-24.6","24.2","12000000000","-","23.06","463.46B","463460000000","1.05","0.37","1.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","79.32B","79320000000","30.95","4,252,441","-11.57%","30.15-82","30.6-31.8","31.6","2562898545","0.66","14.89","40.52B","40520000000","2.12","0.54","1.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","12.29T","1.229E+13","56,400","755,399","33.97%","41,581-334,000","55,000-56,400","55,500","217995130","0.66","13.56","19.41T","1.941E+13","11,424.34","10,032.316","16.37%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","31.46B","31460000000","12.80","4,432,993","14.9%","11.02-22.8","12.4-12.86","12.84","2457443512","0.62","9.14","9.41B","9410000000","1.43","0.57","4.38%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","90.27B","90270000000","6.91","7,219,161","0%","6.36-7.81","6.88-7.02","7.07","13064200000","1.09","5.45","60.49B","60490000000","1.29","0.30","4.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","13,405,684.21","39.96%","21.3-31.1","30.45-31","30.5","4920653131","1","5.72","351.99B","351990000000","5.34","0.40","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","200.53B","200530000000","33.25","11,360,577","8.13%","29.75-38.5","33-33.75","33","6031000000","-","-","174.86B","174860000000","-0.21","0.40","1.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","69.79B","69790000000","4.100","48,137,660","73.73%","2.31-7.49","3.98-4.28","4.39","17022672951","1.67","16.34","272.71B","272710000000","0.26","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","121.67B","121670000000","13.54","3,934,736","9.55%","10.02-14.3","13.44-13.9","13.78","8985883505","0.9","8.30","55.95B","55950000000","1.66","0.50","3.57%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","4.26T","4.26E+12","1,506.00","6,996,470.46","41.37%","1,044.22-1,528","1,490-1,525","1,490","2828104936","1.06","9.04","10.96T","1.096E+13","166.52","248.00","16.80%","May 26, 2022","2022-05-26");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","51.37B","51370000000","22.80","9,957,852","-57.54%","22-60","22-23.85","23.4","2253204500","1.66","12.96","105.68B","105680000000","2.51","0.30","1.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","113.55B","113550000000","387.50","468,002.6","4.73%","344-499.5","377-390","375.5","293020200","1.29","21.92","28.49B","28490000000","17.67","10.00","2.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","33.19B","33190000000","5,384","2,224,550","-22.83%","4,255-8,040","5,381-5,668","5,590","616495072","1.61","6.32","41.73B","41730000000","8.51","137.00","2.51%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","37.02B","37020000000","7.89","6,203,154","-34.25%","7.83-16.62","7.83-8.13","8.1","4692220811","0.85","4.34","75.43B","75430000000","1.85","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","42.25B","42250000000","168.70","5,696,356","69.72%","81.85-220.8","167.2-175","172.2","250419199","0.86","18.72","114.49B","114490000000","9.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","351.89B","351890000000","62.500","1,848,536","57.04%","34-64.25","62.15-63.05","63","5630225457","1.03","13.31","207.83B","207830000000","4.73","0.91","2.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","41.02B","41020000000","18.80","16,048,754","27.29%","11.91-24.02","18.73-19.51","19.34","2181776171","0.81","8.50","33.6B","33600000000","2.27","1.5443","9.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","78.72B","78720000000","8.63","14,448,491","25.99%","6.76-14.4","8.35-8.98","8.92","9121352349","1.3","4.01","120.89B","120890000000","2.19","0.95","11.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","517.34B","517340000000","46.00","9,485,430","-21.43%","36.5-67.6","45.65-46.6","46.25","11246466400","-","66.56","32.47B","32470000000","0.7","0.21","0.44%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.58T","4.58E+12","29,400.00","111,806.56","1.87%","24,192.39-38,154.31","29,151-30,500","29,785","155886503","0.89","8.80","1.47T","1.47E+12","3,342.41","668.04","2.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","119.14B","119140000000","9.10","26,959,489","-3.7%","8.3-9.9","9.1-9.2","9.1","13164477883","-","-","-","-","-","0.31","3.41%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","72.96B","72960000000","150.50","5,198,284.94","-31.75%","138-291.5","150-153","151","484804299","1.86","8.77","43.21B","43210000000","17.17","6.01","3.99%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","35B","35000000000","15.78","4,068,910","13.69%","13.24-21.35","15.76-16.42","16.12","2217692534","-","37.01","9.19B","9190000000","0.42","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12718","Akbank TAS Stock Price Today (AKBNK) - Investing.com","40.2B","40200000000","7.73","167,321,853","24.28%","4.65-8.74","7.72-7.9","7.76","5200000000","1.27","4.39","36.71B","36710000000","1.77","0.12","1.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price Today (2013) - Investing.com","14.56B","14560000000","5.73","26,291,070","-74.36%","5.7-33.5","5.7-6.03","6.06","2540298490","-","58.62","2.93B","2930000000","-0.63","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","98.22B","98220000000","21.10","24,146,754","52.9%","13.4-23","20.6-21.2","20.6","4654815496","-","-","-","-","-","0.85","4.01%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","46.12B","46120000000","4.55","11,059,192","-2.15%","3.87-5.09","4.52-4.67","4.66","10137258757","1.14","4.83","28.82B","28820000000","0.96","0.27","5.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","30.69B","30690000000","10.700","4,676,802","-47.03%","10.46-22.9","10.46-11.38","11.02","2868605461","0.34","21.80","29.52B","29520000000","0.49","0.20","1.78%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","79.20","1,269,096","-53.58%","78.65-193.8","79-82.95","80.65","872466954","-","28.65","6.43B","6430000000","2.8","0.37","0.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","80.9B","80900000000","31.90","20,063,543","63.09%","16.7-39.74","31.64-32.34","31.7","2535898049","1.13","6.73","281.67B","281670000000","4.71","0.58","1.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","84.73B","84730000000","3.95","25,154,768","-19.39%","3.64-7.67","3.85-4.13","4.07","21450727332","1.6","16.32","195.06B","195060000000","0.25","0.0398","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","93,200","38,748","-17.52%","89,900-123,500","89,900-93,200","91,900","260258503","1.19","9.02","115.83T","1.1583E+14","21,002.59","5,050.00","4.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","19.93B","19930000000","3.599","3,243,150","9.09%","2.993-3.699","3.55-3.638","3.62","5538779530","1.01","15.77","3.57B","3570000000","0.23","0.11","3.06%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price Today (0358) - Investing.com","44.12B","44120000000","12.74","6,356,746","-0.47%","12.04-23.7","12.42-13.18","13.06","3462729405","1.38","7.99","486.78B","486780000000","1.62","0.13","0.96%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","1.73B","1730000000","8.79","2,528,606","-40.05%","8.17-20.14","8.46-8.8","8.73","196951769","1.52","6.31","2.31B","2310000000","1.39","0.62","3.92%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","73709","ZTE Corp-H Stock Price Today (0763) - Investing.com","98.08B","98080000000","20.75","4,931,161","-6.11%","18.78-31.75","20.35-21.1","20.9","4726548344","1.3","11.26","169.14B","169140000000","-","0.2401","1.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","86.16B","86160000000","216.76","246,503","-29.34%","216.3-346.8","216.3-221.96","218.71","397475747","0.88","6.25","125.33B","125330000000","34.68","0.1258","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","40.48T","4.048E+13","6,825","15,644,128","-35.61%","6,550-12,000","6,725-6,850","6,750","5931520000","1.61","15.17","34.88T","3.488E+13","444.78","188.30","2.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","88.39B","88390000000","448.50","4,230.48","18.34%","335.5-620","448.5-457.5","451","197073993","1.68","9.45","58.57B","58570000000","49.44","33.00","7.08%","May 09, 2022","2022-05-09");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","25.28B","25280000000","6.960","2,170,190.97","38.92%","4.38-7.13","6.84-6.96","6.85","3632000000","-","13.92","3.25B","3250000000","0.5","0.21","2.96%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","100.75B","100750000000","13.22","6,162,591","16.58%","9.61-16.66","13.02-13.7","13.52","7621087664","0.67","8.23","45.48B","45480000000","1.63","0.55","4.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price Today (IMAB) - Investing.com","1.72B","1720000000","22.30","575,598","-59%","20.21-85.4","20.2-22.7","20.89","76962632","-","75.52","245.3M","245300000","-0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","123.42B","123420000000","52.50","10,625,525","-3.67%","42.5-66","52-53.25","52.5","2040027873","-","-","-","-","-","1.30","2.67%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","45.46B","45460000000","65.50","746,159","3.39%","52.3-81.95","65-67.05","65.35","694010334","1.25","13.29","14.21B","14210000000","4.94","1.77","2.69%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","31.66B","31660000000","19.84","1,778,418","-29.27%","18.12-32.55","19.76-21.5","20.7","1596000000","0.86","8.94","18.39B","18390000000","2.26","0.67","3.28%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","265.84B","265840000000","47.50","19,840,810","35.71%","34.5-50","47.25-48.5","48.25","5614551908","-","-","-","-","-","0.925","2.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1121","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","51.29T","5.129E+13","1,030","58,625,292","7.29%","940-1,625","1,025-1,045","1,025","49798939800","0.89","14.54","7.96T","7.96E+12","70.31","28.093","2.49%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.64T","3.64E+12","1,455.00","2,487,706.97","-20.52%","1,203-2,236.05","1,455-1,487.9","1,460","2500000000","0.58","8.31","4.93T","4.93E+12","175.12","160.7942","11.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","43.56B","43560000000","5.00","24,433,308","-21.28%","3.9-7.8","4.85-5.2","5.13","8712748503","1.74","4.13","104.31B","104310000000","1.22","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","34.08B","34080000000","27.10","1,467,709","6.69%","23.65-32.9","26.6-27.4","26.95","1257659768","0.68","4.26","76.76B","76760000000","6.37","1.14","4.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","220.64B","220640000000","78.25","16,870,424","0%","67.25-89.75","78-79.25","78.75","2819729367","1.58","29.23","69.39B","69390000000","2.69","1.50","1.92%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","258.75B","258750000000","57.55","4,212,324","27.89%","43-59.2","57.05-58","58","4496117409","1.13","13.79","55.11B","55110000000","4.21","1.00","1.74%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","43.41B","43410000000","7.00","8,708,827","-44.44%","6.79-13.74","6.79-7.08","6.99","6201222024","-","12.47","43.87B","43870000000","0.57","0.2998","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","91.71B","91710000000","239.00","3,291.78","29.54%","166-338","228.5-241.5","229.5","383727455","1.69","-","52.31M","52310000","-2.94","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price Today (BABr) - Investing.com","1.77B","1770000000","12.980","187,913","0.23%","12.12-16.92","12.97-13.4","12.98","136059759","0.79","10.78","728.99M","728990000","1.15","1.155","7.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","160.12B","160120000000","28.45","4,568,154.84","-1.56%","26.8-32.75","28.15-28.45","28.15","5628293000","0.52","30.37","32.09B","32090000000","0.94","1.05","3.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","67.31B","67310000000","31.35","6,113,234","-2.03%","17.2-45.4","30.3-34.4","34.3","2146893254","0.68","21.57","10.51B","10510000000","1.47","0.18","0.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","30.51B","30510000000","3.01","10,828,071","-4.75%","2.74-3.6","2.97-3.03","3.01","10135821871","0.81","7.01","26.58B","26580000000","0.43","0.09","5.58%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price Today (QFIN) - Investing.com","2.78B","2780000000","17.98","1,476,743","3.33%","16.01-45","17.33-18.31","18.18","154559830","-","3.22","2.44B","2440000000","5.59","0.27","1.30%","May 25, 2022","2022-05-25");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","46.3B","46300000000","6.63","11,924,080","-22.64%","5.61-9.98","6.5-6.71","6.65","6982937817","1.04","6.73","43.7B","43700000000","0.99","0.58","8.75%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price Today (0902) - Investing.com","61.22B","61220000000","3.90","61,853,616","41.82%","2.44-5.74","3.82-4.1","4.11","15698093359","0.47","56.09","224.89B","224890000000","-0.09","0.2151","5.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2986","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","63.31B","63310000000","147.40","501,772","-4.32%","136.85-167.45","146-150.01","148.38","429539581","0.86","15.34","12.18B","12180000000","9.61","4.8197","3.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","45.74B","45740000000","9.08","6,838,092","103.13%","4.45-10.16","8.98-9.36","9.34","5037616668","1.16","6.92","70.83B","70830000000","1.31","0.39","4.30%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","23.02B","23020000000","15.84","10,320,460","-44.23%","12.62-38.7","15.12-16.08","15.6","1453410000","-","48.16","4.74B","4740000000","0.34","0.02","0.13%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG711391022","4561","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","28.29B","28290000000","25.05","9,121,645","-74%","24.55-148.5","24.65-25.95","26","1129332200","1","-","9.72B","9720000000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price Today (0390) - Investing.com","116.22B","116220000000","4.73","18,736,616","33.99%","3.52-4.89","4.64-4.83","4.84","24570929283","0.6","3.64","1.29T","1.29E+12","1.32","0.22","4.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","56.7B","56700000000","13.42","6,799,011","-17.06%","11.24-19.82","12.82-13.78","13.44","4225067647","1.22","14.01","66.93B","66930000000","0.98","0.31","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","18.81B","18810000000","7.52","14,197,146","-51.98%","7.28-24.55","7.31-7.63","7.48","2501852802","-","52.29","2.05B","2050000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","8.2T","8.2E+12","115,000","452,839","-","111,000-249,000","111,000-125,500","127,000","71297592","-","83.50","581.67B","581670000000","1,746.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","34.16B","34160000000","4.43","16,442,119","-23.75%","4.3-6.82","4.3-4.52","4.48","7711332242","0.19","12.44","70.82B","70820000000","0.36","0.06","1.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","4.88B","4880000000","1.592","-","-11.09%","1.387-2.22","1.592-1.6","1.606","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","2.21B","2210000000","8.020","1,352,982","-21.22%","6.11-12.44","7.86-8.16","8.16","253986867","0.71","721.49","1.31B","1310000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","19.14B","19140000000","17.400","463,039","-2.25%","16.01-18.19","17.25-17.4","17.3","1100000000","0.82","14.93","1.84B","1840000000","1.17","0.63","3.62%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","42.84B","42840000000","14.64","2,288,137","-15.47%","11.9-21","14.5-14.9","14.68","2926209589","0.68","37.06","10.2B","10200000000","0.4","0.02","0.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","13.41B","13410000000","3.447","3,183,840","4.3%","2.98-3.464","3.403-3.45","3.45","3891246369","0.87","10.94","2.06B","2060000000","0.32","0.12","3.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","118.72B","118720000000","56.00","7,297,584","-14.83%","54.75-73.75","55.75-57","56.25","2120000000","1.18","22.80","15.68B","15680000000","2.47","0.37","0.66%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","39.39B","39390000000","26.80","4,021,840","-43.93%","24.6-78.8","26.2-27.2","27.35","1469812900","1.46","40.01","24.08B","24080000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price Today (8083) - Investing.com","5.42B","5420000000","0.300","84,120,499","-91.04%","0.3-4.52","0.3-0.325","0.325","18070795617","0.78","30.60","2.07B","2070000000","-0.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","1.71B","1710000000","2.65","14,501,950","-96.55%","2.26-90.96","2.27-2.7","2.4","644822926","0.15","-","2.48B","2480000000","-0.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","32.15B","32150000000","13.54","2,106,567","-31.75%","11.2-39.8","11.2-16.34","16.34","2374493226","0.86","2.64","39.71B","39710000000","5.64","1.60","5.78%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","432.93B","432930000000","3,240.00","72,191","66.92%","1,796-3,670","3,228-3,264","3,260","133619207","0.53","21.59","166.54B","166540000000","149.78","108.00","2.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","35.02B","35020000000","2.76","16,783,529","-9.51%","2.12-3.4","2.66-2.82","2.8","12688342090","1.19","6.60","93.61B","93610000000","0.42","0.26","8.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14602","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","36.69B","36690000000","7.69","11,763,382","-10.48%","5.47-11.44","7.62-8","7.79","4771592000","1.45","17.04","33.26B","33260000000","0.46","0.21","2.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","3.32B","3320000000","49.20","401,902","-25.3%","43.19-79","48.79-50","49.84","67437209","0.53","34.03","666.27M","666270000","1.45","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","22442","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","28.6B","28600000000","6.63","3,613,512","-17.12%","6.4-9.58","6.55-6.68","6.63","4313987786","0.51","4.24","39.14B","39140000000","1.48","0.37","5.43%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","959.38B","959380000000","819","812,126.83","22.97%","623-868","811-820","812","1171399599","1.15","18.13","98.4M","98400000","0.05","0.01","0.69%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","19.21B","19210000000","5.02","2,876,333","-20.94%","5.01-6.82","5.02-5.08","5.05","3827500924","1.2","17.72","11.38B","11380000000","0.28","0.14","2.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","81.7B","81700000000","59.50","8,643,977","-11.19%","58.5-94.25","59.25-60.5","60","1373152393","1.63","16.91","10.62B","10620000000","3.55","1.80","3.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.75B","1750000000","29.27","134,921","-38.51%","27.48-52.77","27.71-29.36","28.29","59943314","1.31","-","626.64M","626640000","-1.29","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","41.31B","41310000000","13.24","3,394,626","5.58%","11.72-19.76","13.1-13.44","13.28","3120000000","1.25","7.60","24.41B","24410000000","1.74","0.80","5.86%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","41.32B","41320000000","13.32","4,872,137","3.26%","10.24-21.6","13.24-13.8","13.56","3102418400","1.16","8.19","38.35B","38350000000","1.65","0.51","3.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price Today (1030) - Investing.com","33.57B","33570000000","5.16","9,259,221","-27.43%","4.62-10.14","5.14-5.42","5.34","6505741521","1.9","2.34","230.32B","230320000000","2.24","0.4944","9.58%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","128.26B","128260000000","56.880","274,407","10.25%","48.52-76.9","55.86-58.28","56.6","2254942662","1.2","15.71","118.21B","118210000000","3.62","0.96","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","726","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","52.46B","52460000000","124.00","1,556,093","-50.87%","121.4-450","123.2-135","130","247449899","-","40.34","2.55B","2550000000","3.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","14.11B","14110000000","4.370","20,916,425","-59.83%","3.5-26.15","3.96-4.78","4.94","3229926876","1.03","11.95","4.78B","4780000000","0.37","0.16","3.52%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","107.29B","107290000000","1,550.00","632,667.02","-18.64%","955-2,455","1,545-1,645","1,625","69218051","0.29","33.43","6.84B","6840000000","46.37","24.00","1.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","20.75B","20750000000","5.47","44,829,084","-75.74%","4.06-26.9","5.4-5.71","5.54","3794265888","1.34","1.18","176.65B","176650000000","4.72","1.64","29.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","120.28B","120280000000","31.50","8,410,548","-5.26%","29.25-40.75","30.5-32","30.75","4007796699","-","-","-","-","-","0.75","2.10%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","20.99B","20990000000","14.78","6,673,797","-56.34%","12-40.25","14.44-15.32","14.98","1420000800","0.86","7.69","15.03B","15030000000","1.95","0.41","2.69%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","20.99B","20990000000","6.33","3,484,634","14.88%","5.37-7.42","6.31-6.38","6.39","3315296374","0.77","7.48","8.87B","8870000000","0.85","0.34","5.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","23.22B","23220000000","7.250","1,606,545","-12.97%","6.592-9","7.22-7.25","7.22","3203200000","0.78","-","29.57B","29570000000","-0.34","0.25","3.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","52.67B","52670000000","1.380","39,938,558","-6.12%","1.22-1.68","1.37-1.41","1.4","38164535147","0.91","3.82","82.8B","82800000000","0.26","0.13","9.06%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2599","21Vianet Stock Price Today (VNET) - Investing.com","1.24B","1240000000","8.51","2,087,062","-77.45%","7.28-44.45","7.87-8.55","8.14","145672341","0.24","-","910.62M","910620000","-0.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","651","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","62.51T","6.251E+13","2,890","40,372,949","29.02%","1,940-3,440","2,810-2,910","2,880","21631053945","1.03","44.73","5.95T","5.95E+12","64.39","32.00","1.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","15.86T","1.586E+13","27,250.0","604,644.25","20.04%","16,900-31,000","27,250-30,110","30,220","581977548","-","13.51","22.65T","2.265E+13","2,016.91","603.40","2.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","88.72B","88720000000","171.00","1,078,605","-4.2%","165.5-190","170-171.5","171.5","526465000","-","-","-","-","-","6.75","3.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","41.54B","41540000000","13.560","148,905,831","91.5%","6.307-18.82","13.53-14.06","13.81","3063214056","1.09","8.73","27.72B","27720000000","1.58","0.16","1.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","31.91B","31910000000","12.76","6,829,109","25.1%","8.09-14.04","12.48-13.12","12.94","2500443690","1.48","9.46","95.58B","95580000000","1.37","0.43","3.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price Today (0753) - Investing.com","84.68B","84680000000","5.83","14,321,872","8.16%","4.67-7.44","5.7-5.87","5.83","14524815185","1.69","10.21","94.96B","94960000000","-1.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","87.24B","87240000000","248.60","2,061,278","81.25%","138.59-315.4","246.5-253.8","250.2","350909999","0.78","13.23","66.62B","66620000000","18.92","10.19","4.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","27.55B","27550000000","8.49","9,695,088","-2.97%","6.8-13.76","8.27-8.59","8.51","3245295927","0.92","25.80","13.84B","13840000000","0.33","0.12","1.41%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","26.63B","26630000000","8.65","22,587,761","-60.32%","6.46-29.4","8.12-8.73","8.14","3078436000","-","18.09","7.54B","7540000000","0.49","0.07","0.81%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","10.43B","10430000000","7.95","1,955,496","21.1%","5.79-8.88","7.95-8.12","8.11","1312357479","0.61","6.19","11.84B","11840000000","1.31","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","60.31B","60310000000","114.10","105,606","-2.06%","94.51-125.23","113.95-114.3","114.31","528600000","1.68","46.68","15.1B","15100000000","4.49","1.50","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","12.17B","12170000000","5.00","1,042,221","-16.81%","4.45-6.22","4.99-5.02","5.01","2433657139","0.31","43.68","4.8B","4800000000","0.11","0.035","0.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","16.77B","16770000000","7.02","10,413,875","-56.93%","4.62-20.8","4.8-7.19","4.9","2389261387","1.1","8.93","4.51B","4510000000","0.66","0.399","5.68%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.45T","2.45E+12","6,640.00","225,707.14","15.9%","5,519.79-8,450.42","6,640-6,765","6,700","369502872","0.65","13.59","2.26T","2.26E+12","488.66","842.1655","11.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","1.26B","1260000000","2.10","189,485","-29.53%","2-3.08","2.08-2.1","2.1","600000000","0.23","20.49","88.3M","88300000","0.1","0.11","10.86%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","170.18B","170180000000","47.220","1,188,105","7.98%","39.6-55.99","46.16-47.93","47.09","3591176301","0.49","38.91","37.02B","37020000000","1.21","0.43","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","36.77B","36770000000","2.07","6,015,253","-50.6%","1.79-4.3","1.98-2.1","2.06","17762000000","-","3.91","85.53B","85530000000","0.54","0.11","4.96%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","65.93B","65930000000","20.40","30,499,831","-0.49%","15.8-23.3","20.1-20.8","20","3232042300","-","27.78","6.8B","6800000000","0.72","0.51","2.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","42.12B","42120000000","14.82","2,640,542","10.43%","12.82-19.02","14.52-15","14.9","2842089322","0.58","6.48","260.39B","260390000000","2.32","0.5762","3.89%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","2.94B","2940000000","8.60","529","75.87%","5.18-8.6","8.5-8.6","8.5","534569512","0.38","12.88","4.21B","4210000000","0.65","0.05","14.75%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price Today (9926) - Investing.com","16.55B","16550000000","20.25","4,475,938","-62.57%","19.9-69.9","19.9-21.5","21.15","817057176","-","-","157.54M","157540000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","47.24B","47240000000","92.45","789,705.36","26.64%","59.3-95.8","91.7-92.45","92","511000000","1.13","13.19","6.19B","6190000000","7.01","3.00","3.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","22.01B","22010000000","0.820","25,614,770","-16.33%","0.66-1.47","0.8-0.84","0.81","26836786410","0.69","1,366.67","4.03B","4030000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","28.97B","28970000000","6.67","3,876,840","6.38%","6.05-7.63","6.64-6.73","6.72","4343114500","0.56","4.80","19.77B","19770000000","1.31","0.44","6.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","157.77B","157770000000","2.92","9,580,152","-8.46%","2.63-3.54","2.91-2.94","2.94","54031918195","0.98","3.39","252.51B","252510000000","0.76","0.26","8.63%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","24.37B","24370000000","7.870","3,067,502","4.18%","6.4-9.9","7.75-7.91","7.82","3096456087","0.82","4.45","57.28B","57280000000","1.8","0.641","8.76%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price Today (1208) - Investing.com","21.68B","21680000000","2.510","18,071,817","-16.61%","2.14-6.5","2.44-2.78","2.71","8639086253","2.88","5.32","33.32B","33320000000","0.47","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","59.05B","59050000000","13.20","3,195,619","-19.32%","12.24-18.5","12.92-13.28","13.3","4473429525","-0.03","20.63","52.01B","52010000000","0.14","0.06","0.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","26.99B","26990000000","4.80","16,540,161","-58.69%","4.76-13.62","4.76-5.43","5.42","5623917450","1.73","1.69","92.13B","92130000000","2.87","1.07","12.59%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","17.73B","17730000000","7.82","3,789,203","-38.81%","7.3-13.68","7.78-7.9","7.93","2266714438","0.57","5.28","22.34B","22340000000","1.48","0.96","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","23.99B","23990000000","5.24","4,868,292","-12.37%","4.11-6.78","5.02-5.26","5.03","4579178977","1.06","56.21","4.11B","4110000000","-0.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","2.15B","2150000000","9.20","1,184,612","-77.75%","8.68-50.01","8.68-9.36","9.31","233932107","-","-","1.08B","1080000000","-1.76","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","364.05B","364050000000","323.00","222,157","23.75%","263.2-327","323-327","327","1127098705","0.6","17.07","292.81B","292810000000","19.15","12.88","3.99%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","1.78B","1780000000","7.37","1,980,973","-85.34%","7.11-74.4","7.11-7.92","7.76","241669133","-","-","1.31B","1310000000","-0.85","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price Today (1530) - Investing.com","14.28B","14280000000","5.86","8,594,552","-18.95%","5.7-12.3","5.7-5.92","5.89","2436595412","0.97","12.01","7.35B","7350000000","0.46","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","41.31B","41310000000","8.20","2,105,783","-8.89%","7.14-9.98","8.15-8.29","8.23","5037747500","0.33","7.85","12.67B","12670000000","1.06","0.5579","6.80%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price Today (0165) - Investing.com","14.68B","14680000000","8.71","4,586,559","-12.81%","8.21-10.68","8.69-9","8.86","1685253712","0.99","4.48","5.63B","5630000000","1.95","0.63","7.23%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","185.5B","185500000000","13.80","41,729,391","20%","9.9-14.2","13.7-14","14","13976061250","-","-","-","-","-","0.275","2.33%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","10.88B","10880000000","4.42","8,325,542","-72.27%","4.19-18.3","4.19-4.46","4.26","2462301120","-","4.03","9.33B","9330000000","1.07","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","23.76B","23760000000","13.56","6,082,536","-39.33%","10.34-24.8","13.2-13.76","13.74","1752536000","-","37.52","4.7B","4700000000","0.37","0.09","0.62%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","283","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","70.43B","70430000000","21.410","2,281,781","3.98%","15.61-22.99","21.02-21.59","21.2","3289786421","0.37","-","8.38B","8380000000","-0.09","0.4545","2.44%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","35032","GOME Stock Price Today (0493) - Investing.com","18.11B","18110000000","0.560","66,131,385","-55.2%","0.56-2.55","0.56-0.61","0.61","32336470199","1.25","56.05","62.58B","62580000000","-0.38","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","101.5B","101500000000","101.50","6,632,919","-30.24%","98-156","101-103.5","100","1000000000","1.18","31.83","17.24B","17240000000","3.14","2.40","2.36%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price Today (API) - Investing.com","1.08B","1080000000","9.35","1,042,306","-83.45%","8.92-114.54","8.92-9.58","9.29","115870640","-","-","160.85M","160850000","-0.62","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","152.32B","152320000000","4.76","51,921,794","3.48%","3.6-5.65","4.74-4.8","4.76","32000000000","-","-","4.29B","4290000000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","36.49B","36490000000","8.110","102,422,858","36.12%","4.522-9.46","8.09-8.27","8.15","4500000000","1.23","4.27","53.99B","53990000000","1.91","0.15","1.87%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","548,000","2,682","-21.71%","531,000-807,000","542,000-555,000","544,000","16756044","1.05","19.19","8.16T","8.16E+12","50,811.15","12,050.00","1.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","26.15B","26150000000","8.29","2,709,788","28.33%","6.34-10.8","8.07-8.32","8.24","3154123013","1.02","17.68","10.45B","10450000000","0.41","0.15","1.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","29.83B","29830000000","16.08","7,055,348","-67.18%","14.64-60.8","15.38-16.2","16.16","1855144190","-","241.49","3.28B","3280000000","-0.54","0.083","0.52%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","12.82B","12820000000","4.03","10,450,500","-60.95%","4.01-14.18","4.01-4.33","4.22","3180552871","1.62","1.80","35.81B","35810000000","2.18","1.10","27.07%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","27.29B","27290000000","3.94","6,042,519","13.54%","3.22-4.57","3.79-3.95","3.85","6926018400","0.56","6.87","162.82B","162820000000","0.58","0.17","4.11%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","22.06B","22060000000","4.38","35,742,156","1.86%","3.34-6.74","4.26-4.43","4.45","5035801852","0.74","9.86","19.97B","19970000000","0.45","0.07","1.52%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","49.98B","49980000000","21.92","55,417,121","27.89%","13.55-29.06","21.86-22.56","22.3","2280000000","0.91","11.05","17.97B","17970000000","2.02","0.1754","0.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","57.2B","57200000000","66.710","985,585","-10%","56.4-81.97","63.78-67.17","64.34","857476095","0.34","7.03","23.94B","23940000000","9.49","2.56","3.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","164.72B","164720000000","4.94","336,563,374","54.37%","3-5.05","4.92-5.05","5","33344195301","-","-","-","-","-","0.07","2.08%","May 13, 2022","2022-05-13");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","56.69B","56690000000","4.14","6,254,787","-11.35%","3.9-4.98","4.13-4.55","4.46","13694117500","0.15","11.83","27.06B","27060000000","0.36","0.18","4.15%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","9.04B","9040000000","24.66","171,689","-22.7%","23.4-31.86","24.66-25.48","25.44","366778501","0.49","23.62","4.13B","4130000000","1.08","0.60","2.33%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","44.26B","44260000000","5.10","12,114,632","-51.98%","4.8-13.98","5.04-5.33","5.29","8677863666","1.17","4.10","96.45B","96450000000","1.25","0.40","7.58%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","113.67B","113670000000","3.780","15,186,082","-6.44%","3.49-4.36","3.78-3.84","3.79","30070247752","1.1","9.57","73.03B","73030000000","0.18","0.08","2.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","30.04B","30040000000","9.14","5,919,883","90.42%","4.79-9.35","8.85-9.22","8.83","3286860460","0.79","36.94","7.99B","7990000000","0.25","0.07","0.79%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","2.14T","2.14E+12","31.01","88,104,622.86","-37.43%","29.3-54.03","30.75-31.8","31.8","69166557220","0.84","9.59","2.7T","2.7E+12","3.23","3.1824","9.29%","May 06, 2022","2022-05-06");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price Today (BZUN) - Investing.com","842.25M","842250000","11.64","1,337,164","-71.6%","10.94-56.95","10.93-11.66","11.53","72358297","1.19","255.05","1.5B","1500000000","0.05","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","120.13B","120130000000","558.00","219,017","4.49%","495-634.5","550-561.5","558","215284587","1.63","10.53","162.68B","162680000000","53","3.00","0.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","31.83B","31830000000","7.37","5,184,573","-21.51%","6.14-10.46","7.29-7.52","7.42","4319334000","0.08","18.80","29.34B","29340000000","0.4","0.47","6.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","24.99B","24990000000","20.80","1,539,602","-20.61%","17.98-29.35","20.8-21.5","20.8","1201265373","0.46","15.24","27.55B","27550000000","1.36","0.50","2.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","3.55B","3550000000","4.250","3,102,104","16.44%","3.335-5.86","4.13-4.28","3.97","393272371","1.74","7.84","10.41B","10410000000","0.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","32.14B","32140000000","2.83","13,249,851","-15.27%","2.59-3.7","2.81-2.88","2.88","11357000000","1.13","2.81","34.96B","34960000000","1.02","0.28","9.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","11.65B","11650000000","26.60","2,114,043","-65.9%","23.8-89.75","25.5-26.75","26.65","437897443","-","-","506.26M","506260000","-0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","13.02B","13020000000","3.47","17,440,787","-63.74%","2.77-10.76","3.33-3.51","3.48","3752367344","1.33","1.28","112.45B","112450000000","2.77","0.89","25.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","13.66B","13660000000","5.78","26,781,974","-57.62%","4.58-27.55","5.61-5.93","5.88","2363973000","-","10.56","9.43B","9430000000","0.56","0.11","1.90%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","9800","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","23.59B","23590000000","5.46","3,780,228","-20.06%","5.21-8.7","5.38-5.6","5.47","4320000000","0.95","5.76","29.98B","29980000000","0.95","0.33","6.04%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","32.9B","32900000000","0.410","275,153,554","-54.44%","0.38-1.05","0.41-0.42","0.41","80246679047","1.05","21.81","98.09B","98090000000","-3.23","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","31.36B","31360000000","11.36","4,457,587","-53.06%","9.95-28.4","10.9-11.58","11.4","2760993339","1.16","3.46","147.7B","147700000000","3.34","1.07","9.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","15.71B","15710000000","4.01","12,986,375","-58.57%","3.46-13.22","3.94-4.2","4.15","3917047500","1.51","1.34","104.5B","104500000000","3.04","1.13","27.43%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","27.76B","27760000000","2.91","10,816,288","-63.85%","2.78-8","2.81-2.91","2.86","9539704700","0.88","18.81","138.06B","138060000000","-","0.13","4.47%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","83.56B","83560000000","4.93","8,843,550","13.86%","3.89-6.3","4.92-5.05","4.99","16948416728","1.87","16.69","128.84B","128840000000","-0.58","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","17.06B","17060000000","4.12","3,348,192","-18.74%","3.85-8.73","4.09-4.54","4.22","4140403000","1.12","1.82","47.84B","47840000000","2.3","0.51","10.94%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","13.3B","13300000000","3.90","2,063,989","-9.3%","3.74-4.74","3.9-4.01","3.92","3410000000","0.69","16.53","2.02B","2020000000","0.24","0.1778","4.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","889.13M","889130000","7.89","1,245,171","5.76%","6.78-11.77","7.64-7.99","7.72","112690351","1.18","7.58","1.02B","1020000000","1.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","20.44B","20440000000","6.25","11,315,156","-25.68%","5.31-9.22","6.13-6.29","6.24","3270393204","-0.17","25.77","9.8B","9800000000","0.25","0.06","0.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","23.25B","23250000000","3.70","21,702,538","-9.31%","3.18-5.89","3.63-3.77","3.72","6282510461","0.91","7.36","225.52B","225520000000","0.5","0.12","3.24%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","1.59B","1590000000","4.39","1,844,298","-73.55%","4.05-27.47","4.05-4.39","4.19","362750306","-","127.51","412.42M","412420000","0.03","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","10.09B","10090000000","3.37","10,117,557","-17.6%","3.31-8.29","3.35-3.49","3.5","2993010985","1.14","15.94","4.92B","4920000000","0.21","0.10","2.97%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","15.93B","15930000000","1.79","13,227,677","-30.35%","1.59-2.98","1.78-1.82","1.82","8899893115","0.97","3.32","34.09B","34090000000","0.54","0.18","10.06%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com","22.35B","22350000000","2.42","180,247,754","-26.44%","1.47-17.8","2.3-2.46","2.36","9234647545","0.88","200.56","1.85B","1850000000","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","3.22B","3220000000","1.190","23,489,260","-82.5%","1.15-7.08","1.17-1.23","1.2","2704861311","2.96","0.88","7.27B","7270000000","1.37","0.368","21.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","32.2B","32200000000","58.20","2,344,618","-0.34%","38.1-66.8","56-58.7","58","553333400","-","40.32","11.75B","11750000000","1.69","0.54","0.89%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","1.4B","1400000000","5.91","2,842,902","-77.17%","5.81-36.33","5.81-6.33","6.25","237332282","0.77","8.45","1.81B","1810000000","0.75","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","81.6B","81600000000","28.50","13,608,247","-28.3%","26.5-49","28.5-29","28.5","2863261410","-","2.68","52.91B","52910000000","10.62","6.00","20.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.62B","4620000000","1.81","11,548,051","-59.33%","1.61-4.89","1.81-1.87","1.85","2551619616","1.34","1.49","7.02B","7020000000","1.24","0.50","20.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","16.03B","16030000000","3.67","10,953,685","-18.98%","3.53-5.67","3.62-3.68","3.67","4367756000","0.21","4.53","46.05B","46050000000","0.82","0.15","4.09%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","862.53M","862530000","8.25","413,528","-72.65%","7.65-39.75","7.65-8.41","8.26","104548489","-","-","77.38M","77380000","-1.06","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","21.66B","21660000000","1.64","102,918,511","-89.02%","1.42-17.42","1.59-1.72","1.71","13204300900","1.86","1.13","567.55B","567550000000","1.47","0.19","11.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.17T","1.17E+12","67.00","50,437,834.29","-9.76%","48.12-136.5","66.2-67.44","66.99","17536167720","0.92","2.68","1.17T","1.17E+12","25.26","59.8475","47.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","6.03B","6030000000","1.69","24,232,355","-75.15%","1.54-8.54","1.55-1.77","1.58","3570991833","0.84","5.69","2.77B","2770000000","0.53","0.13","7.28%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.67T","1.67E+12","980.00","2,880,366.19","0.34%","726.18-1,485","969-980","980","1705831078","-","7.75","181.37B","181370000000","126.44","30.00","3.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","582.45M","582450000","3.85","5,307,399","-75.6%","3.61-38.5","3.61-3.89","3.8","151284635","-","21.73","249.46M","249460000","0.18","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","23.17B","23170000000","10.40","1,707,956","-30.67%","10.34-15.03","10.4-10.66","10.61","2228347290","0.68","4.96","16.38B","16380000000","2.1","1.60","13.45%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","9.09B","9090000000","4.13","6,637,181","-76.43%","3.59-20.85","3.74-4.16","3.83","2202029718","-","30.43","5.06B","5060000000","0.13","0.27","3.27%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.65B","1650000000","1.196","-","-12.29%","1.077-1.453","1.196-1.208","1.208","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","17.53B","17530000000","10.27","3,317,014","-40.91%","10.15-25.99","10.18-10.7","10.6","1707304120","-","80.41","1.53B","1530000000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","20795","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","176.76B","176760000000","120.50","1,972,153","-15.25%","107.6-142.69","120.1-121.5","121.01","1466852508","-","5.46","218.47B","218470000000","22.09","8.25","6.56%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","441.01M","441010000","1.72","7,313,643","-98.36%","1.55-117.37","1.63-1.78","1.66","256402053","-","-","1B","1000000000","-2.46","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","6.1B","6100000000","0.87","49,636,333","-75.04%","0.74-4.3","0.86-0.9","0.88","7015468487","1.59","0.81","77.84B","77840000000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Regional Banks","Pakistan","PK0055601014","15567","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","190.36B","190360000000","160.63","985,093","-16.6%","146-197.6","160.5-161.99","161.75","1185060006","-","6.60","76.85B","76850000000","24.35","29.00","17.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","694.19M","694190000","1.78","2,213,386","-91.33%","1.73-22.64","1.73-1.82","1.79","389993551","-","-","617.46M","617460000","-0.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","220.15B","220150000000","680.79","660,883","-6.39%","608.55-945","671.11-698.89","695.19","323375000","-","8.75","217.03B","217030000000","77.81","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","4.39B","4390000000","1.48","36,115,737","-78.39%","1.29-9.34","1.45-1.54","1.52","2965571354","2.07","0.60","88.27B","88270000000","2.53","0.81","52.97%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","132.13%","6-7.99","13.98-14.6","14.16","5045269388","1.1","4.43","-","-","1.84","0.12","1.51%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","117.05B","117050000000","1,570.00","807.62","128.2%","638-2,520","1,520-1,610","1,560","74556442","1.47","193.11","2.23B","2230000000","12.01","8.999","0.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","161.73B","161730000000","2,000.00","621.24","65.29%","1,110-2,240","1,955-2,025","1,950","80863800","0.76","34.21","18.85B","18850000000","53.94","26.8098","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","122.81B","122810000000","209.50","9,671.68","37.83%","140-249","204-213.5","212.5","586221651","1.91","15.08","66.46B","66460000000","11.87","9.00","3.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","66.09B","66090000000","935.00","1,791,468.13","13.33%","363.5-1,325","902-944","899","70687604","1.59","49.64","9.86B","9860000000","18.84","6.62","0.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","90.85B","90850000000","201.50","12,970,070.46","158%","64.3-257.5","198-203","198","450844000","1.71","34.18","33.27B","33270000000","5.9","1.00","0.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","123.26B","123260000000","1,410.00","320,756.92","10.16%","848-1,880","1,375-1,425","1,420","87419367","0.56","56.46","15.66B","15660000000","24.97","23.50","1.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","88.06B","88060000000","264.50","3,095,184.79","75.75%","141.5-298","256.5-267.5","265","332918299","1.48","17.72","35.86B","35860000000","14.92","7.00","2.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","167.07B","167070000000","146.50","27,308.68","198.37%","43.2-161.5","143.5-149.5","147.5","1140404715","1.44","23.03","17.14B","17140000000","4.21","2.6857","3.08%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","86.99B","86990000000","137.50","19,622,308.98","74.27%","76.6-162","136.5-143","142","632688886","1.23","8.27","114.91B","114910000000","16.63","5.00","3.64%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","40.45B","40450000000","12,507","1,362,358","21.66%","10,068-16,688","12,464-13,124","12,589","323423721","0.99","-","39.44B","39440000000","-3.35","170.00","1.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","76.02B","76020000000","41.000","19,494,138.1","4.33%","34-50","40-41.85","38.6","1854061183","2.1","8.20","46.19B","46190000000","5","1.20","2.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","327.63B","327630000000","4,287.00","311,836","181.25%","1,505.95-4,987.5","4,077.8-4,360.25","4,066.8","76425000","0.81","52.24","51.86B","51860000000","82.07","26.00","0.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","12.11B","12110000000","3.270","26,202,312","-3.82%","2.92-4.3","3.23-3.3","3.23","3704594399","0.42","29.82","1.51B","1510000000","0.11","0.118","2.96%","May 19, 2022","2022-05-19");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","87.14B","87140000000","70.50","11,568,767","28.18%","52.25-95","70.5-75","75","1181589596","-","-","-","-","-","1.00","1.15%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","20.64B","20640000000","9.16","26,043,070","70.26%","4.9-28.5","8.68-9.38","9.38","2253689455","0.46","16.14","14.55B","14550000000","0.58","0.14","1.53%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","84.92B","84920000000","44.10","26,760,981.02","75.7%","24.8-63.7","43.9-44.65","44.2","1925624853","1.17","9.81","88.89B","88890000000","4.5","0.78","1.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","89.05B","89050000000","212.00","1,051,047.83","12.17%","157.5-238","203.5-212","206","420068537","1.23","21.27","17.17B","17170000000","9.96","4.50","2.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","85.62B","85620000000","61.10","1,581,613.76","66.16%","35.45-63.2","61-61.9","61.2","1401300136","0.56","19.08","10.5B","10500000000","3.2","1.55","2.53%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","65.46B","65460000000","66.80","3,553,383.35","32.8%","49.75-73.4","65.2-66.8","65","980000000","0.66","24.67","10.78B","10780000000","2.71","2.30","3.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","52.28B","52280000000","63.80","68,636,654.11","124.25%","27.8-97.3","62.2-64.5","62.6","819458185","1.18","-","5.46B","5460000000","-4.14","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","318.87B","318870000000","1,653.00","167,745","112.14%","752.4-2,025","1,650-1,708.75","1,679.8","192901537","1.69","59.18","101.33B","101330000000","28.09","1.50","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","88.19B","88190000000","25.70","8,990,560.32","56.23%","15.95-32.35","25.1-25.9","25.25","3431332948","1.52","7.36","141.43B","141430000000","3.49","0.90","3.50%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","67.28B","67280000000","128.00","914,823.33","-0.39%","108-147","127-129","128","525605898","0.91","11.03","61.42B","61420000000","11.61","7.35","5.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","123.32B","123320000000","24.00","182,693,663.24","91.24%","12.4-30.55","23.55-24.25","23.55","5138538667","1.44","-","90.78B","90780000000","-0.08","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","265.52B","265520000000","2,090.25","114,860","15.59%","1,791.05-2,693.9","2,065-2,136.9","2,052.75","127026870","1.14","24.25","73B","73000000000","86.19","23.00","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","58.32B","58320000000","29.65","7,047,239.38","3.49%","26.2-38.75","29.6-29.9","29.9","1966782000","1.23","6.49","221.22B","221220000000","4.57","1.50","5.06%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","44.92B","44920000000","161.50","2,470,501.87","1.25%","141-228.5","160-161.5","160.5","278152392","0.96","9.58","18.81B","18810000000","16.86","9.00","5.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","134.28B","134280000000","23.40","307,888,813.21","112.73%","10.75-31.15","22.9-23.5","22.8","5738409368","1.52","35.57","121.44B","121440000000","0.66","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","60.41B","60410000000","90.00","18,794,904.25","9.09%","57.4-97.7","86.3-91.8","86.6","671199123","1.55","-","30.85B","30850000000","-6.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","246.7B","246700000000","2,220.45","30,202","30.59%","1,695.2-2,868","2,206-2,279.75","2,246.85","111103860","0.87","21.14","50.87B","50870000000","105.03","6.00","0.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price Today (JKS) - Investing.com","1.88B","1880000000","39.35","1,258,240","-36.52%","28.39-68.35","37.91-40.68","40.27","47692228","1.14","222.52","5.32B","5320000000","0.18","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","61.8B","61800000000","29.30","1,783,138.87","9.33%","26.8-36.6","29.2-29.8","29.2","2109283616","0.67","12.42","51.19B","51190000000","2.36","1.15","3.92%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","19.33B","19330000000","456.00","75,993","133.13%","184-597.5","444-459.4","458","42384884","1.65","69.88","3.55B","3550000000","6.54","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","34.92B","34920000000","13.46","14,479,570","286.78%","3.31-16.32","13.06-13.5","13.26","2593986724","1.25","40.23","10.57B","10570000000","0.34","0.19","1.41%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","86.71B","86710000000","290.00","575,524.02","9.23%","252-368","286-293.5","290","298983800","1.57","20.05","29.77B","29770000000","14.46","7.00","2.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","79.75B","79750000000","10.30","27,590,128.63","17.04%","8.8-10.95","10.2-10.4","10.25","7743195295","0.63","15.55","15.87B","15870000000","0.66","0.09","0.94%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","294.35B","294350000000","9,948.50","40,277","56.11%","6,280-10,969","9,418.5-10,198","9,418.5","29587051","0.7","43.24","43.99B","43990000000","228.35","20.00","0.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","47.2B","47200000000","101.50","2,004,372.32","-11.74%","89-132.5","100.5-101.5","101","465027263","0.89","8.69","58.35B","58350000000","11.67","8.00","7.88%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","47.27B","47270000000","264.50","5,117,744.29","26.25%","145-323.5","259.5-267.5","259.5","178708282","1.08","18.88","13.64B","13640000000","14.01","5.50","2.08%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price Today (OMAB) - Investing.com","52.54B","52540000000","136.060","793,136","12.46%","115.3-154.5","133.08-136.6","133.24","386169425","1.51","25.38","7.66B","7660000000","5.36","16.3287","11.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","58.08B","58080000000","314.00","870.13","-13.02%","275.5-391.5","313-316.5","316","184970519","0.77","8.62","99.93B","99930000000","33.02","19.10","5.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","251.23B","251230000000","3,251.45","98,906","52.59%","2,090.1-3,838","3,222.25-3,359.95","3,231.8","77268251","1.1","32.22","75.76B","75760000000","100.9","15.00","0.46%","May 20, 2022","2022-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","23.16B","23160000000","405","13,484,101","21.26%","323-545","401-414","405","5719715398","1.74","7.53","7.16B","7160000000","0.54","60.1192","12.02%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","37.18B","37180000000","16,900","450,764","82.07%","9,319-19,283","16,653-16,987","16,850","220026561","0.66","19.19","28.25B","28250000000","8.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.55B","1550000000","1.870","6,000","32.62%","1.31-2.54","1.87-1.87","1.92","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","72.4B","72400000000","10.70","86,360,285","2.88%","9.65-16.5","10.6-10.7","10.7","6766108686","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","66B","66000000000","94.60","4,880,854.29","38.71%","68.1-147.5","93.7-95.1","93.8","697725384","0.29","4.63","2.68B","2680000000","20.43","1.54","1.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","2720","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","2.04B","2040000000","15.09","196,842","25.12%","11.92-16.25","14.91-15.44","15.29","135015167","0.76","15.40","1.97B","1970000000","0.99","0.42","2.78%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","14.45B","14450000000","3.120","9,087,122","-36.59%","3.05-5.86","3.06-3.16","3.18","4630030400","1.04","34.94","1.02B","1020000000","0.09","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","50.16B","50160000000","67.90","6,370.86","-1.88%","60.3-88.3","67.6-68.6","68","738675539","0.9","8.27","26.66B","26660000000","8.09","3.80","5.68%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","39.44B","39440000000","295.00","1,449,331.06","-4.99%","206-315.5","284.5-297","291.5","133690000","0.47","20.09","26.83B","26830000000","14.68","8.10","2.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","25.03B","25030000000","7,595","933,267","0.54%","6,951-9,057","7,419-7,644","7,482","329571762","0.28","15.22","13.27B","13270000000","4.97","715.00","8.59%","-","1970-01-01");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","3.11B","3110000000","3.402","1,946,142","74.37%","1.913-3.44","3.362-3.44","3.402","914555927","2.07","4.21","890M","890000000","0.64","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","6.16B","6160000000","324.00","32,331","93.66%","165-393","318.8-328.6","328","19012898","1.64","10.18","1.69B","1690000000","31.51","11.00","3.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","50.06B","50060000000","42.00","14,071,026.16","-1.06%","31.7-47.9","41.45-42.3","42.1","1191820589","1.25","11.40","61.45B","61450000000","3.68","1.50","3.57%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","54.78B","54780000000","44.80","9,570,393.25","21.08%","35.6-52","44.8-45.5","45.3","1222745065","1.19","13.06","31.16B","31160000000","3.43","2.00","4.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","31.27B","31270000000","4,336","1,343,066","80.67%","2,308-5,045","4,223-4,398","4,360","721110391","0.93","12.95","6.03B","6030000000","3.34","52.00","1.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","362.85B","362850000000","9.470","37,315,700","47.97%","6.1-13","9.47-9.54","9.5","38315838177","1.19","38.37","24.07B","24070000000","0.23","0.06","0.63%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","104.14B","104140000000","3,030.00","193.95","51.5%","1,625-3,675","2,975-3,080","3,045","34369437","0.33","92.95","3.3B","3300000000","29.48","26.00","1.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","62.43B","62430000000","267.50","753,832.52","6.57%","207.5-301.5","267.5-278.5","282","233376965","0.6","27.06","25.19B","25190000000","9.88","6.29","2.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price Today (ALRR) - Investing.com","7.19B","7190000000","55.06","383,082","222.65%","16.83-67.78","54.1-56.2","56.3","130553991","1.78","14.62","2.07B","2070000000","3.76","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","62.65B","62650000000","88.50","2,031,167.29","2.31%","75.9-107","88-88.9","88.6","707929749","0.34","11.02","103.23B","103230000000","8.03","5.50","6.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","41.23B","41230000000","35.36","1,686,712","53.07%","23.3-46.73","33.73-35.62","35.07","1165976677","1.87","12.43","38.79B","38790000000","2.84","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","33.86B","33860000000","282.50","3,725,929.27","76.01%","125.5-416.5","280.5-285.5","282","119868000","1.28","7.26","20.3B","20300000000","38.93","7.50","2.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","48.27B","48270000000","83.00","273,991.32","31.75%","61.9-94.8","82-83.2","82.2","581599424","0.8","13.73","35.03B","35030000000","6.04","3.50","4.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","23.81B","23810000000","4,241","1,383,197","-0.77%","3,583-5,269","4,166-4,263","4,232","561522316","1.55","123.39","82.12B","82120000000","0.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","45.8B","45800000000","12.10","26,417,593.84","30.67%","9-17.3","12.05-12.2","12.05","3784850130","1.22","10.11","30.64B","30640000000","1.2","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","54.54B","54540000000","32.85","4,488,500.1","40.38%","23.15-51.8","32.65-32.95","32.7","1660372000","1.1","9.66","84.56B","84560000000","3.4","1.50","4.57%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","11.3B","11300000000","4.320","51,791,112","90.31%","1.97-6.61","4.21-4.46","4.45","2614739420","1.1","5.95","60.06B","60060000000","0.68","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","479.21B","479210000000","919","443,560.08","37.37%","647-987","917-925","919","521447052","0.97","24.51","71.95M","71950000","0.04","0.06","5.98%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","436.49B","436490000000","297","4,625,093.81","63.27%","172-312","294-298","299","1469677074","1.57","5.99","115.3M","115300000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","94.5B","94500000000","78.75","6,485,226","82.08%","42.5-84.5","78-79.5","77.75","1200000000","1.3","41.05","46.01B","46010000000","1.89","1.00","1.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","49.95B","49950000000","709.00","423.41","-8.63%","621-995","708-723","719","70450390","0.22","11.93","10.78B","10780000000","62.03","42.00","5.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","47.65B","47650000000","15.95","4,454,234.67","26.59%","12.55-18.2","15.9-16","15.9","2987158555","0.45","12.58","10.02B","10020000000","1.27","0.63","3.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","10.93B","10930000000","1.965","11,269,066","106.11%","0.923-2.091","1.952-1.979","1.958","5580120000","-","18.09","-","-","0.11","0.04","1.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","10.09B","10090000000","54.60","317,725","41.49%","38.76-69.2","53.78-55.42","54.94","184873362","1.42","4.59","27.68B","27680000000","11.97","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","6.77B","6770000000","81.55","88,278","19.93%","64.8-99.75","80.8-82.95","81","83000303","0.51","13.54","13.78B","13780000000","5.98","3.11","3.81%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","208.57B","208570000000","232.90","18,001,066","183.74%","81.38-318.67","232-238","230.4","895516023","0.8","73.93","4.13B","4130000000","3.15","1.50","0.64%","May 13, 2022","2022-05-13");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","77.15B","77150000000","3.78","121,373,572","11.18%","3.36-4.76","3.78-3.86","3.8","20410590846","-","-","-","-","-","0.14","3.50%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","556B","556000000000","278.00","3,408,808.57","22.07%","210.22-297.82","276-281","281","2000000000","1.1","22.22","71.85M","71850000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","21.49B","21490000000","5,628","1,309,344","26.08%","4,389-6,809","5,506-5,750","5,649","381799953","1.14","11.77","16.4B","16400000000","4.75","3.50","6.22%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","2.43B","2430000000","5.36","86,754","-35.03%","4.78-9.98","5.09-5.36","5.24","9466010991","1.24","17.17","9.89B","9890000000","0.31","0.0745","1.58%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","202.79B","202790000000","810.80","682,022","78.86%","445.05-1,114.55","800.3-819","819.8","250105500","1.2","39.53","114.36B","114360000000","20.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","41.54B","41540000000","76.80","40,858.59","93.73%","37.26-89.5","74.1-76.8","75.4","540898436","1.96","45.48","9.36B","9360000000","1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","54.79B","54790000000","73.40","9,222,689.54","207.11%","23.5-121","73.2-75","73.1","746409199","1.72","9.91","16.27B","16270000000","7.41","1.50","2.04%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","142.57B","142570000000","1,066.55","458,921","117.91%","490.6-1,294","1,041-1,115","1,069.55","133673765","1.03","48.89","118.14B","118140000000","21.82","2.40","0.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","10.01B","10010000000","8.25","1,171,394","110.46%","3.63-9.7","8.11-8.59","8.5","1213116777","1.53","-","2.11B","2110000000","-0.77","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","10229","Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com","22.87B","22870000000","13,161","446,224","39.43%","8,306-15,499","13,078-13,545","13,216","200249906","1.07","9.38","41.55B","41550000000","14.02","1,787.00","11.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","63.32B","63320000000","472.50","2,019,157.57","19.62%","289.5-653","466-478","467","134011000","1.94","40.96","14.14B","14140000000","11.54","5.00","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","209.81B","209810000000","1,318.15","247,303","59.83%","805.55-1,374.9","1,281-1,319.95","1,274.3","159167350","0.9","51.30","35.56B","35560000000","25.67","18.00","1.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","13.05B","13050000000","36.86","1,318,995","23.73%","27.71-42.48","36.33-37.12","36.56","354011329","0.87","12.30","5.07B","5070000000","3","2.3315","5.73%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","45.26B","45260000000","15,783","887,676","129.47%","6,800-17,162","15,511-16,479","15,986","286751222","1.85","5.50","18.36B","18360000000","27.21","11.10","7.03%","-","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","24.88B","24880000000","5,186","760,136","-2.97%","4,975-6,250","5,093-5,228","5,177","479758721","0.02","22.42","94.87B","94870000000","2.29","196.80","3.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","44.75B","44750000000","101.50","214,513.6","17.48%","84.1-106","100.5-101.5","101","440923288","0.26","17.61","13.94B","13940000000","5.77","5.00","4.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","42.04B","42040000000","52.20","1,307,933.02","11.43%","46.36-61.07","52-52.4","52.2","805436259","0.72","17.86","99.18B","99180000000","2.92","2.62","5.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","101.13B","101130000000","917.05","267,680","51.43%","590-1,292","911.7-948.25","908.6","110281705","1.23","21.40","44.46B","44460000000","42.86","27.00","2.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","7.83B","7830000000","4.29","940,497","-6.02%","4.22-5","4.28-4.35","4.28","1825618888","0.12","20.49","1.34B","1340000000","0.21","0.1925","4.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","75.56B","75560000000","713.00","597,817.95","37.38%","445-774","704-722","712","105977900","0.66","23.89","20.13B","20130000000","29.85","13.17","1.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","48.15B","48150000000","145.290","358,549","11.4%","121.7-170","144.04-146.7","147.01","331419973","0.93","15.53","21.61B","21610000000","9.36","1.02","1.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","49.29B","49290000000","67.50","3,825,813.04","55.82%","42.77-89.26","67.1-67.7","67.5","730213818","0.95","8.26","55.02B","55020000000","8.17","4.80","11.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price Today (VAPORES) - Investing.com","3.57T","3.57E+12","69.51","196,738,615.75","170.39%","25.21-76.1","69.1-70.47","69.6","51319876188","0.86","2.12","-","-","33.05","9.5538","17.43%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","170.2B","170200000000","953.50","291,739","27.21%","652.8-1,195","942.05-968.3","943.6","178500126","0.96","95.78","12.99B","12990000000","9.95","1.00","0.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","38.6B","38600000000","32.30","11,597,365.4","11%","25.3-35.5","32.1-32.6","32.25","1195178000","0.88","3.14","42.78B","42780000000","10.27","1.00","3.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price Today (2809) - Investing.com","45.47B","45470000000","40.55","3,436,106.14","6.85%","37.6-44.6","40.4-40.75","40.45","1121234265","0.8","5.88","5.45B","5450000000","6.89","1.80","4.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","9.43B","9430000000","3.044","5,078,538","32.15%","2.202-3.217","3.04-3.044","3.042","3100467020","0.89","15.21","2.14B","2140000000","0.2","0.07","2.47%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.96B","2960000000","9.530","847,757","27.75%","7-12.75","9.014-9.54","8.68","1474692091","1.74","5.43","3.26B","3260000000","1.76","0.10","1.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","52.55B","52550000000","44.160","1,535,669","78.35%","22.85-44.6","41.01-44.6","40.97","1189931687","1.32","16.72","10.96B","10960000000","2.64","1.9014","3.88%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","32.18B","32180000000","20.00","11,185,320.03","-4.1%","18.6-33.23","19.75-20","19.85","1609201265","1.5","-","12.89B","12890000000","-3.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","28.68B","28680000000","92.60","6,975,888.78","10.9%","79.9-144.5","92-95.2","95.4","309757000","1.54","10.24","14.99B","14990000000","9.04","3.80","4.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","84.13B","84130000000","174.50","487,553.02","74.5%","97.2-191","172.5-175","172.5","482146537","0.89","14.66","31.02B","31020000000","11.9","3.55","2.34%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","60.36B","60360000000","13.30","8,511,128.49","30.91%","10.19-14","13.25-13.5","13.2","4538520558","0.46","12.26","8.32B","8320000000","1.09","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","7.02B","7020000000","0.950","29,144,402","-1.04%","0.775-1.15","0.92-0.96","0.93","7392549442","2.06","22.09","638.28M","638280000","0.04","0.0195","1.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","227.18B","227180000000","2,878.20","73,716","59.21%","1,780.15-3,074.35","2,795-2,905","2,831.8","78931876","-","70.34","11.96B","11960000000","40.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","34.58B","34580000000","90.50","23,967,355.54","79.21%","39.2-124.5","89.1-91.6","89.5","382114927","1.98","17.79","13.43B","13430000000","5.09","1.50","1.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","9.92B","9920000000","8.800","2,549,529","13.38%","6.825-8.9","8.787-8.9","8.73","1136164750","0.9","30.08","2.59B","2590000000","0.29","0.30","3.44%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","33.94B","33940000000","96.60","2,521,121.38","-18.82%","92.5-142","95.5-97","96.3","351330879","1.25","11.71","33.97B","33970000000","8.25","5.12","5.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","4.93B","4930000000","1.390","2,585,124","-7.33%","1.39-2.06","1.39-1.44","1.41","3549872920","1.5","18.55","5.22B","5220000000","0.08","0.21","11.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","294.09B","294090000000","3,410.45","103,276","5.96%","2,931.05-5,145","3,390.1-3,508","3,419.55","86232492","0.69","15.83","51.56B","51560000000","215.73","200.00","5.86%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","162.09B","162090000000","854.00","311,885","111.44%","385.75-1,035","829.05-864","828.95","189800353","1.17","45.94","30.46B","30460000000","18.59","1.50","0.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","49.59B","49590000000","199.50","35,684,992.68","282.18%","48.6-255.5","198.5-210","205.5","248550000","1.66","71.05","6.87B","6870000000","2.81","1.00","0.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","45.21B","45210000000","36.45","6,850,034.32","9.62%","32.3-47.1","36.2-36.55","36.4","1240280000","0.93","12.35","49.32B","49320000000","2.95","1.50","4.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","47.03B","47030000000","16.050","35,355,587.56","32.64%","12.1-30.7","15.95-16.2","16","2930286851","2.11","4.97","29.11B","29110000000","3.23","0.50","3.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","9.06B","9060000000","2.130","7,605,764.15","29.09%","1.42-2.25","2.12-2.15","2.13","4252018000","0.73","23.52","3.32B","3320000000","0.09","0.08","3.76%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.17B","1170000000","0.6150","10,000","13.89%","0.486-0.62","0.61-0.62","0.6","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","25.48B","25480000000","38.02","1,331,700","-1.63%","34.32-45.59","37.51-39.08","38.12","670268821","0.9","7.38","4.07B","4070000000","5.15","0.0805","4.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","33.26B","33260000000","174.50","878,177.63","-26.99%","169-275.5","174-176.5","174.5","190586698","0.66","11.75","25.09B","25090000000","14.85","17.00","9.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","3.29B","3290000000","8.62","1,206,030","22.01%","6.93-11","8.5-8.75","8.62","382000000","1.41","60.43","7.21B","7210000000","0.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","25.17B","25170000000","91.00","329,229.63","5.57%","84.3-96","90.6-91.1","90.6","276638726","0.23","11.30","9.99B","9990000000","8.05","7.00","7.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","55.99B","55990000000","231.50","1,099,803.21","23.14%","183.5-291.5","226-233","233","241856581","0.91","22.01","27.28B","27280000000","10.52","8.00","3.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","38.63B","38630000000","207.50","9,200,997.27","65.53%","118.44-389.88","204-211.5","206","186176312","2.93","7.26","20.21B","20210000000","28.57","2.47","1.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","33.45B","33450000000","46.00","8,336,053.95","36.7%","28.55-61.4","45.65-46.4","45.75","727240126","1.06","7.80","26.92B","26920000000","5.9","2.20","4.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","358.51B","358510000000","369.05","1,229,108","127.53%","163-458.05","368.25-378.95","374.75","969588524","-","77.61","36.16B","36160000000","4.76","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","175.25B","175250000000","834.00","69,056","49.11%","540-993.7","825.5-864.95","855.45","210128370","1.29","33.35","47.36B","47360000000","25.02","3.40","0.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","63.69B","63690000000","46.80","4,586,411.11","9.86%","40.4-49.8","46.15-46.8","46.3","1360820502","0.47","9.18","41.34B","41340000000","5.1","2.00","4.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","177.1B","177100000000","1,877.60","35,220","-3.92%","1,766-2,222","1,826-1,893","1,868.95","94320370","0.66","31.69","33.33B","33330000000","59.25","9.00","0.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","4.54B","4540000000","1.190","14,516,138","-13.14%","0.995-1.73","1.17-1.2","1.17","3817377832","1.06","20.07","3.98B","3980000000","0.06","0.028","2.35%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","25.52B","25520000000","56.50","3,583,863.48","16.14%","37.75-72.7","56.4-57.3","57.1","451758883","1.11","10.14","15.91B","15910000000","5.57","2.87","5.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.31T","1.31E+12","87,800","158,623","98.19%","33,950-130,500","80,800-91,200","91,400","14910006","1.43","264.00","188.09B","188090000000","884.18","50.00","0.05%","May 17, 2022","2022-05-17");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","34.86B","34860000000","41.570","3,460,981","79.88%","22.81-47.48","40.45-42.76","40.86","838578725","2","300.75","47.94B","47940000000","0.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","23.89B","23890000000","52.20","5,097.24","25.33%","34.75-71.2","51.7-52.9","52.1","457670000","1.55","10.61","11.57B","11570000000","5.1","2.0001","3.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","128.95B","128950000000","2,520.00","277,437","22.13%","1,848-3,579.9","2,460.05-2,562.7","2,450.15","51172119","-","51.09","11.96B","11960000000","49.32","8.00","0.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","32.79B","32790000000","92.80","12,998,783.54","40.82%","52.5-102","90.6-92.9","92.3","353310000","1.24","12.15","45.65B","45650000000","7.64","2.80","3.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","123.27B","123270000000","157.75","5,433,541","136.54%","66.74-179.2","157.2-166.2","163.1","781396639","1.03","11.90","612.26B","612260000000","13.25","3.80","2.41%","May 26, 2022","2022-05-26");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","6.77B","6770000000","1.450","6,762,313.16","14.17%","1.2-1.58","1.4-1.46","1.41","4666700000","0.94","24.74","2.41B","2410000000","0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","407.87B","407870000000","105.75","6,759,922","106.14%","51-166.9","105-109.3","105.65","3856938941","1.16","-","250.21B","250210000000","-0.59","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","386.86B","386860000000","3,180","244,449.52","-12.37%","3,170-4,030","3,179-3,199","3,190","121654352","0.62","6.90","86.33M","86330000","0.46","0.40","12.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","95.03B","95030000000","1,559.10","1,334,512","9.91%","988.35-1,839","1,542.3-1,638.35","1,536.15","60954587","0.99","-","9.75B","9750000000","-115.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","53.12B","53120000000","37.00","28,752,970.65","172.06%","13.05-64.7","36.7-37.2","36.75","1435544446","2.42","8.58","49.46B","49460000000","4.31","0.30","0.81%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Diversified Financial Services","Turkey","TRASAHOL91Q5","64053","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","30.83B","30830000000","15.11","37,331,564","49.16%","7.7-17.66","15.1-15.39","15.28","2040403931","1.17","4.01","27.37B","27370000000","3.82","0.35","2.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","7.46B","7460000000","7.90","232,998","-52.41%","7.62-22.3","7.73-7.96","7.8","944565600","0.92","47.36","654.15M","654150000","0.33","0.0645","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","21.64B","21640000000","27.470","517,997","-4.85%","25.28-32.49","27.33-28.27","27.98","787663404","0.52","4.14","4.93B","4930000000","6.64","1.7062","6.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","37.68B","37680000000","27.75","4,460,727","15.15%","22.6-30.75","27.25-28","27","1357923157","1.64","6.52","165.79B","165790000000","4.14","1.40","4.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01014","834","Fag Bearings India Stock Price Today (SCHE) - Investing.com","274.19B","274190000000","8,771.00","22,433","104.04%","4,258.95-9,700","8,500-9,090","8,519.8","31260734","0.57","47.29","53.11B","53110000000","185.43","38.00","0.43%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","181.78B","181780000000","3,677.00","53,759","109.96%","1,740.65-4,239.95","3,663.3-3,832","3,762.85","49437963","0.7","42.40","33.26B","33260000000","86.92","14.50","0.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","35.06B","35060000000","16.15","3,984,040.49","20.52%","10.85-19.6","16.1-16.35","16.15","2170908097","0.94","6.70","13.02B","13020000000","2.41","1.10","6.81%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5B","5000000000","6.18","1,497,863","-34.04%","6.15-9.52","6.16-6.19","6.16","809299121","1.16","14.08","814.83M","814830000","0.44","0.41","6.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","14.98B","14980000000","9.18","4,983,146","52.49%","5.71-11.56","9.1-9.4","9.32","1632322346","0.35","7.76","11.69B","11690000000","1.16","0.32","3.66%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","37.76B","37760000000","115.15","860,229","37.31%","83-124.49","113.25-115.75","114.4","327931333","1.58","10.62","10B","10000000000","10.84","5.50","4.78%","May 02, 2022","2022-05-02");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","42.99B","42990000000","50.200","440,782","22.74%","40.02-58.93","49.8-51.7","51.34","856419497","0.67","4.27","8.53B","8530000000","11.75","2.1933","4.37%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","23.61B","23610000000","84.00","9,938,724.71","13.82%","66.5-102.5","84-85.4","84.2","281083901","1.87","19.63","19.72B","19720000000","4.28","1.00","1.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","8.43B","8430000000","2.586","1,649,203","5.31%","2.11-2.75","2.585-2.586","2.58","3266101330","1.29","15.96","9.51B","9510000000","0.16","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","244.35B","244350000000","180.75","1,480,031","354.72%","39.25-208.9","179.5-188","184.8","1351843029","2.66","6.77","51.73B","51730000000","26.71","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","274.95B","274950000000","24,407.40","2,933","27.38%","18,777-31,000","23,932-24,883.95","24,060.65","11265070","0.7","122.66","31.53B","31530000000","198.99","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","23.84B","23840000000","80.00","857,928.24","3.09%","73.7-109","78.5-80.4","79.5","297964000","1.34","11.78","17.81B","17810000000","6.79","3.00","3.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","65.63B","65630000000","23.05","9,473,326.84","44.51%","15.8-47.9","23-23.3","23.1","2847302478","1.95","6.34","67.19B","67190000000","3.64","0.50","2.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","13.31B","13310000000","28.20","2,323,720","-57.5%","27.5-114.5","27.5-29.3","28.9","471993160","-","697.77","3.41B","3410000000","-1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","879.25B","879250000000","292","8,121,297.27","32.73%","205-315","288-293","288","3011127898","1.15","23.10","110.76M","110760000","0.01","0.01","1.71%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","30.19B","30190000000","25.65","7,120,724.22","22.73%","20.6-30.9","25.35-25.95","25.45","1176884000","1.11","11.15","21.53B","21530000000","2.3","1.50","5.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","15.85B","15850000000","20.50","2,744,296","59.41%","9.5-33.2","19.66-20.85","20.85","814502000","0.58","32.39","2.85B","2850000000","0.62","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","58.53B","58530000000","395.00","5,512,954.87","18.09%","252-591","395-407","396","148165246","2.99","34.68","5.89B","5890000000","11.39","2.50","0.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","28.25B","28250000000","1,986","1,959,603","20.58%","1,600-2,270","1,937-2,015","1,970","1422475356","0.75","64.54","70.07B","70070000000","0.31","0.40","2.01%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","6.99B","6990000000","2.78","1,396,616","-15.76%","2.6-4","2.77-2.82","2.82","2513528454","1.89","11.23","3.5B","3500000000","0.25","0.06","2.16%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","163.1B","163100000000","1,140.55","176,900","228.55%","340.7-1,580","1,071.65-1,180","1,124.35","142300000","-","104.58","9.23B","9230000000","10.91","4.75","0.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","19.33B","19330000000","1,446","3,302,631","8.07%","1,312-1,738","1,423-1,464","1,454","1337000000","0.45","26.45","21.2B","21200000000","0.54","34.00","2.30%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","32.1B","32100000000","53.90","990,446.35","12.17%","45.5-66.8","53.8-54.2","54.2","595461400","0.55","7.56","30.13B","30130000000","7.13","3.59","6.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","21.48B","21480000000","8.56","6,628,627","-31.63%","7.53-14.2","8.52-9.08","9.09","2509824293","1.53","13.92","27.71B","27710000000","0.62","0.07","0.85%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","4.19B","4190000000","76.34","158,880","-7.69%","72.6-130","74.64-78.4","78","54868000","2.86","-","11.18B","11180000000","-5.54","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","4.92B","4920000000","3.130","5,769,403","-32.83%","2.55-5.95","3.1-3.15","3.13","1570951425","1.5","50.08","429.78M","429780000","0.06","0.03","1.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","6.11B","6110000000","5.73","1,520,163","10.19%","4.37-6.35","5.7-5.75","5.73","1066235773","1.02","15.16","4.11B","4110000000","0.38","0.06","1.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","41.64B","41640000000","73.20","1,423,938.05","15.28%","58.1-99.5","73.1-74.7","74","568845921","1","10.08","18.42B","18420000000","7.26","3.10","4.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","21.71B","21710000000","6,013","447,682","51.12%","3,751-6,218","5,911-6,051","5,934","360970213","1.55","78.19","4.27B","4270000000","0.99","4.29","7.13%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","41.22B","41220000000","83.70","3,703,051.48","45.82%","56.8-176","83.6-84.7","84.5","492416659","0.43","4.78","25.21B","25210000000","17.49","4.00","4.78%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","38.48B","38480000000","10.95","4,190,736.32","6.83%","10.2-11.5","10.9-11.05","10.9","3513963236","0.5","16.04","7.48B","7480000000","0.68","0.31","2.92%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","46.13B","46130000000","18.50","22,893,219","27.59%","13.8-26.75","18.2-18.7","18.1","2493747984","0.64","9.72","16.95B","16950000000","1.86","0.33","1.78%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2727","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","121.97B","121970000000","29.750","2,825,110","69.03%","16.36-40","29.3-29.95","29.3","4099724116","0.63","49.38","26.89B","26890000000","0.59","0.10","0.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","47.36B","47360000000","5.50","27,714,250","-17.91%","5.4-7.5","5.4-5.6","5.55","8611165708","1.32","44.54","2.84B","2840000000","0.12","0.04","1.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","23.11B","23110000000","156.00","115,127.19","-9.83%","154-184","154-156","154.5","148137373","0.36","17.57","9.62B","9620000000","8.88","6.40","4.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","27.41B","27410000000","150.50","4,701,674.54","80.89%","72.2-183","148.5-153","147","182140000","1.66","34.96","10.45B","10450000000","4.3","1.80","1.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","25.62B","25620000000","195.50","130,083.49","15.68%","169.5-261.5","195-198","194.5","131030000","0.52","11.36","21.87B","21870000000","17.21","6.60","3.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","50.52B","50520000000","3.38","94,128,887","11.92%","2.98-3.78","3.38-3.42","3.38","14946834679","1.48","25.15","7.29B","7290000000","0.13","0.0902","2.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","7.72B","7720000000","38.90","295,344","17.88%","32.2-51.5","38.9-39.48","39","198402155","0.3","25.92","2.13B","2130000000","1.5","0.30","0.61%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","27.8B","27800000000","70.10","3,748,337.57","-7.52%","58.8-85.5","69.5-70.5","70","396558502","0.86","22.37","65.27B","65270000000","3.13","2.50","3.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","7.1B","7100000000","4.58","513,348","14.79%","3.94-5","4.54-4.6","4.55","1550999767","0.69","15.09","3.78B","3780000000","0.3","0.09","1.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.56B","1560000000","14.17","88,825","22.16%","11.2-15.5","14.16-14.63","14.17","110393573","0.92","9.78","8.79B","8790000000","1.45","0.20","1.35%","May 26, 2022","2022-05-26");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14004","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","36.33B","36330000000","33.45","581,359","-21.57%","30.38-44.91","31.72-34.2","32.31","1086000000","0.42","26.10","28.04B","28040000000","1.28","0.19","0.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","40.65B","40650000000","21.50","13,110,786.25","89.43%","11.1-41.6","21.2-21.7","21.1","1890569518","1.25","9.00","82.48B","82480000000","2.39","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","46.69B","46690000000","51.40","1,026,335.4","-9.03%","50.7-59.2","51.4-51.7","51.8","908420000","0.42","17.66","34.59B","34590000000","2.91","2.50","4.86%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9810","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","1.84B","1840000000","1.47","2,096,894","-90.1%","1.25-15.58","1.46-1.5","1.48","1250240674","2.25","-","1.3B","1300000000","-30.35","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","29.58B","29580000000","21.00","575,212.44","-2.33%","20.7-26.65","20.75-21","20.8","1408733589","0.39","18.27","35.66B","35660000000","1.15","1.10","5.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","98.17B","98170000000","1,089.55","365,335","134.79%","460.45-1,265","1,079-1,126.65","1,102.15","90105438","1.48","28.43","81.16B","81160000000","38.33","4.50","0.41%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","14.11B","14110000000","109.50","3,174.56","26.59%","77.3-157.5","108.5-112.5","110","128815909","0.9","61.94","47.22B","47220000000","2.31","1.3137","0.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","130.48B","130480000000","695.00","112,820","39.04%","487.6-762.3","689-714.85","701.5","187735782","1.5","16.99","143.41B","143410000000","40.81","0.55","0.08%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","21.08B","21080000000","11,646","383,209","89.15%","5,995-11,983","11,505-11,850","11,784","181010713","-","10.10","87.21B","87210000000","11.09","4.15","3.56%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com","230.83B","230830000000","1,696.20","419,907","150.07%","660-2,096.75","1,621.2-1,736.15","1,653.5","136084446","1.84","42.74","30.01B","30010000000","39.69","1.00","0.06%","-","1970-01-01");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","22.89B","22890000000","116.50","3,129.6","-24.84%","101-196.5","114.5-118","116.5","196516123","1.26","34.59","4.51B","4510000000","3.93","2.80","2.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors","Taiwan","TW0003545000","327","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","31.5B","31500000000","145.50","9,958,933.17","73.21%","79.2-298","144.5-147.5","145","216497758","1.41","6.13","20.7B","20700000000","23.72","3.23","2.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","7.65B","7650000000","37.74","3,123,413","16.12%","26.35-50.99","36.8-38.2","37.32","202593078","-","-","654.48M","654480000","-1.94","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","24.24B","24240000000","5.650","24,132,919","234.32%","1.55-8.99","5.36-5.72","5.79","4290824000","0.38","14.18","10.55B","10550000000","0.4","0.12","2.20%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","1.37T","1.37E+12","37,650","227,789","98.16%","17,050-61,400","36,200-38,950","35,700","36274307","1.41","-","39.99B","39990000000","-574.07","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","38.42B","38420000000","141.00","13,273,863.97","141.03%","57.2-213","136-144","137","272494953","2.32","9.70","22.38B","22380000000","14.54","2.00","1.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","20.73B","20730000000","3.110","41,170,840","86.23%","1.23-4.41","2.99-3.2","3.16","7273701000","0.77","16.27","13.36B","13360000000","0.19","0.04","1.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","7.14B","7140000000","1.020","23,334,838.57","49.12%","0.641-1.23","1.01-1.03","1.02","6995373373","-","6.94","1.33B","1330000000","0.15","0.09","8.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","29.21B","29210000000","74.70","9,609.05","93.27%","37.35-96","73.5-75.3","73.3","390981110","1.57","17.78","46.21B","46210000000","4.7","4.00","6.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","24.2B","24200000000","4,960","1,446,041","47.27%","3,184-5,980","4,859-4,991","4,854","487891547","1.3","9.03","43.12B","43120000000","5.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","34.75B","34750000000","41.00","798,653","53.27%","24.2-41.5","40.25-41","40.5","847467400","-","-","-","-","-","0.70","1.71%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","40.01B","40010000000","24.15","17,722,601.6","91.67%","11.45-35.3","23.8-24.15","23.9","1656816000","1.26","12.29","20.05B","20050000000","1.97","0.35","1.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","19.63B","19630000000","137.50","944.29","-26.27%","136-220.5","136-138.5","137.5","142796971","1.18","11.14","9.62B","9620000000","13.29","8.4831","4.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","53.97B","53970000000","253.50","2,427.51","146.12%","100-417","251.5-261.5","260","212886500","0.53","-","1.26B","1260000000","-3.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","18.04B","18040000000","23.700","357,260","-6.88%","21.57-27.2","23-23.85","23.66","761288719","0.72","16.57","3.82B","3820000000","1.43","1.90","7.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","316.47B","316470000000","1,271.35","156,275","54.35%","817.05-1,448","1,266-1,299","1,267.5","248926046","0.49","108.53","26.31B","26310000000","11.71","2.50","0.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","16.51B","16510000000","31.95","27,593,564.79","13.3%","22.5-39.95","31.7-32.3","32.1","516621295","1.1","42.50","21.05B","21050000000","0.75","1.20","3.76%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","28.56B","28560000000","1,285","1,679,378","-1.76%","1,185-1,627","1,250-1,288","1,267","2222645076","2.68","2.31","3.23B","3230000000","1.56","74.70","20.79%","-","1970-01-01");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","16.96B","16960000000","4.240","3,218,582.69","44.22%","2.45-4.75","4.12-4.27","4.14","4000000000","1.24","6.32","14.23B","14230000000","0.67","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7448","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","48.12B","48120000000","28.60","3,358,311.54","-1.72%","28-34.5","28.55-28.8","28.55","1682472000","0.34","23.01","31.5B","31500000000","1.24","1.00","3.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","34.06B","34060000000","125.50","2,748.29","-32.35%","108-219","125-127.5","126.5","271364316","2.39","16.18","8.23B","8230000000","8.31","2.50","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","34.28B","34280000000","106.00","23,653.59","137.71%","41.41-167.5","103.5-107","105","323406734","1.25","16,962.03","6.82B","6820000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","156.62B","156620000000","1,498.80","909,285","210.5%","483.15-1,734.4","1,495-1,519.2","1,487.3","104500000","0.74","61.37","4.52B","4520000000","24.42","9.00","0.60%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","19.11B","19110000000","2.390","46,157,849.42","94.31%","0.98-2.95","2.38-2.41","2.38","7995763169","1.79","341.43","252.96M","252960000","0.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","20.7B","20700000000","48.30","4,419,727.14","44.32%","28.91-51.1","47.75-48.5","47.8","428496473","0.66","7.26","197.05B","197050000000","6.65","2.88","5.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","13.82T","1.382E+13","15,900.0","383,119.97","19.55%","9,000-16,600","15,740-16,200","15,640","869456283","-","33.47","15.45T","1.545E+13","475.1","570.00","4.18%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","19.17B","19170000000","5.40","2,659,870","-14.01%","5.33-8.45","5.33-5.56","5.44","3549571148","0.89","8.38","7.66B","7660000000","0.64","0.11","2.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","230.31B","230310000000","5,124.60","23,467","-4.63%","4,512-6,130","5,091.05-5,199","5,147.2","44942092","0.57","54.24","44.33B","44330000000","94.48","150.00","3.07%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","638","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.14B","6140000000","20.08","87,349","-7.64%","19.34-24.96","20-20.24","20.02","305748000","1.02","36.54","1.7B","1700000000","0.55","0.50","2.23%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","29.98B","29980000000","165.00","566,538.1","39.24%","116-174","161.5-165.5","165","181699567","0.78","13.66","39.84B","39840000000","12.08","8.00","4.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","29.09B","29090000000","57.60","1,397.35","5.4%","53.56-68.7","56.8-57.7","57.1","505048747","1.29","5.43","550.8M","550800000","10.84","1.4958","2.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price Today (CAN) - Investing.com","642.01M","642010000","3.760","4,357,760","-17.54%","3.5-39.1","3.5-3.798","3.71","170747506","-","7.59","446.51M","446510000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","38.86B","38860000000","28.160","140,104,604","132.54%","10.72-29.44","28-29.44","28.64","1379999999","1.21","6.50","123.98B","123980000000","6.66","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","123.66B","123660000000","445.00","4,614,201","77.86%","215.9-585.85","443.1-462","437.9","277878532","1.25","29.09","39.32B","39320000000","15.3","4.00","0.97%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","52.62B","52620000000","470.00","3,667,940.16","-2.49%","369-649","470-479.5","473.5","111947100","2.1","22.32","15.95B","15950000000","21.05","9.99","2.13%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","120.98B","120980000000","12.780","8,695,841","29.09%","9-13.04","12.76-13.04","12.76","9465964879","1.27","8.06","137.7B","137700000000","1.58","0.07","0.57%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.28T","1.28E+12","34,050","467,360","-2.58%","32,950-96,500","33,100-35,100","33,400","37517915","0.83","55.76","1.85T","1.85E+12","771.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","299.09B","299090000000","1,047.15","623,218","129.39%","445.5-1,257.4","973.5-1,068.05","996.15","285619833","1.15","85.43","82.08B","82080000000","12.26","0.50","0.08%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price Today (5904) - Investing.com","42.46B","42460000000","421.00","125.89","-25.24%","410-656","417-426","426","100859462","0.46","24.36","17.29B","17290000000","20.89","18.70","3.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","29.54B","29540000000","27.55","6,618,543.7","37.06%","19.6-44.85","27.2-27.8","27.2","1072297926","1.28","6.04","67.98B","67980000000","4.56","1.00","3.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","136.02B","136020000000","1,760.00","92,909","75.8%","956.05-1,985","1,674.7-1,825","1,809.65","77282097","0.17","28.85","22.76B","22760000000","60.97","8.00","0.94%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","44.93B","44930000000","29.25","8,841,371","-2.5%","28-56.75","29-29.5","29","1535999998","0.57","2.26","116.11B","116110000000","12.85","5.25","17.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","24.12B","24120000000","26.60","10,487,276.32","27.27%","18.4-36.15","26.5-26.8","26.5","906620000","1.15","3.44","21.92B","21920000000","7.72","0.10","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2360","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","22.05B","22050000000","8.700","206,902,295","74%","4.91-11.37","8.65-8.95","8.81","2534399999","0.99","4.87","23.25B","23250000000","1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","30.11B","30110000000","69.90","791,201.48","13.47%","61.4-91.9","69.6-70.1","69.6","430761675","0.68","12.98","13.79B","13790000000","5.39","3.05","4.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","102.25B","102250000000","64.05","12,674,545","46.4%","41.65-66","63-65","62.6","1596435942","1.5","-","4.77B","4770000000","-1.94","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Health Care Providers & Services","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","10.38B","10380000000","5.49","2,959,322","-7.26%","5.23-8.19","5.36-5.52","5.51","1891539661","0.84","4.26","11.64B","11640000000","1.26","0.32","5.65%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","37.74B","37740000000","34.05","3,160,453.95","18.64%","28.2-51.5","34.05-34.35","34.1","1108274522","0.65","8.84","44.13B","44130000000","3.85","1.80","5.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","12.45B","12450000000","3.190","37,848,223","13.52%","2.11-6.38","3.06-3.3","3.14","3901998323","1.45","6.83","21.14B","21140000000","0.48","0.324","6.46%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","13.9B","13900000000","5.99","3,728,439","-18.94%","5.33-8.68","5.8-5.99","5.9","2320366422","0.3","15.31","2.82B","2820000000","0.4","0.11","1.86%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","40.72B","40720000000","75.30","19,751,124.57","44.53%","38.65-88.7","73.8-76.2","74.6","540764000","0.16","16.59","24.83B","24830000000","4.54","1.50","1.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","933.85M","933850000","0.5600","-","30.23%","0.414-0.625","0.56-0.565","0.565","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","62.62B","62620000000","7.050","189,412,342","173.26%","2.54-7.15","6.75-7.1","6.75","8882530974","1.23","17.40","9.41B","9410000000","0.39","0.24","2.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","11.06B","11060000000","66.70","231.79","15.8%","55.1-81.9","66.4-66.9","66.9","165840000","0.77","9.44","4.92B","4920000000","7.2","4.50","6.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","30.98B","30980000000","19.20","3,217,759.19","52.38%","12.45-26.4","18.8-19.35","18.8","1613729291","1.21","8.62","41.08B","41080000000","2.23","1.10","5.73%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","23.48B","23480000000","127.00","5,008,731.92","20.95%","89.6-162.5","122.5-128","123.5","184906000","1.35","29.14","3.49B","3490000000","4.36","2.59","2.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","171.41B","171410000000","5,260.40","4,677","-6.42%","5,125.05-6,275","5,221.15-5,289.5","5,209.8","32585217","0.27","57.71","20.66B","20660000000","91.15","119.00","2.09%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","843.81M","843810000","0.1997","-","-0.15%","0.1994-0.2099","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","3.62B","3620000000","31.34","70,693","-2.15%","17.67-35.96","31.12-31.79","30.99","115418131","-","37.27","994.67M","994670000","4.3","1.349","5.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","135.07B","135070000000","1,523.35","142,966","50.25%","1,006-1,785.4","1,509.35-1,582","1,523.15","88666702","-","29.59","17.42B","17420000000","51.47","85.00","5.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","20.49B","20490000000","71.20","655,287.52","25.35%","54.8-83.5","70.2-71.2","70.3","287785879","0.7","10.75","20.59B","20590000000","6.62","3.60","5.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","6.34B","6340000000","0.710","27,965,179","36.54%","0.475-1.01","0.7-0.74","0.71","8926936758","0.49","6.97","2.42B","2420000000","0.1","0.03","4.23%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","33.62B","33620000000","3.980","425,685,883","43.53%","2.01-4.28","3.98-4.08","4.03","8447051284","1.27","4.42","34.39B","34390000000","0.91","0.06","1.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","106.92B","106920000000","723.00","170,771","24.63%","535.05-989.9","711.85-744.95","723.7","147883530","1.52","175.73","120.27B","120270000000","4.09","11.00","1.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","33.83B","33830000000","61.10","697,794.27","31.54%","46.2-77.5","60.2-61.1","60.6","553620342","1.16","8.28","32.72B","32720000000","7.38","7.00","11.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","7.58B","7580000000","23.02","2,105,453","-21.3%","19.42-31.68","22.49-23.6","22.65","327389618","0.59","3.61","2.15B","2150000000","6.38","2.60","11.00%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3641","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","96.53B","96530000000","211.25","20,259,748","10.69%","154.2-313.7","210.2-218","208.45","456946378","2.33","8.03","94.12B","94120000000","26.29","9.00","4.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","36.52B","36520000000","3.320","57,532,394","27.69%","2.54-4.44","3.26-3.38","3.28","11000000000","0.51","13.64","9.39B","9390000000","0.24","0.06","1.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","18.82B","18820000000","9.28","7,293,855","94.14%","4.7-12.6","9.09-9.78","9.32","2027719588","1.55","20.31","18.27B","18270000000","0.46","0.14","1.51%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","161.61B","161610000000","1,212.80","551,921","66.32%","725.57-1,511","1,200.85-1,268.25","1,208.75","133251060","-","90.99","7.19B","7190000000","13.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","28.95B","28950000000","113.80","624,654","59.65%","59.45-122.5","113.8-117","116","254370781","0.84","15.72","19.55B","19550000000","7.38","1.97","1.73%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","11.82B","11820000000","3,279","643,414","38.06%","2,322-3,725","3,250-3,409","3,322","360349000","1.16","11.55","39.52B","39520000000","2.84","47.00","1.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","70.96B","70960000000","4,150.50","37,586","45.59%","2,675.05-5,550","4,063-4,379.55","4,099.25","17096769","0.81","275.29","60.03B","60030000000","15.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2723","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","9.56B","9560000000","45.80","1,277,324","35.05%","33.72-56.76","44.75-46.28","45.54","208781760","0.04","8.96","3.94B","3940000000","5.11","1.15","3.18%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","11.76B","11760000000","3.32","5,197,052","-14.65%","3.28-7","3.28-3.41","3.4","3541372224","0.91","16.67","6.77B","6770000000","0.19","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","105.61B","105610000000","170.20","546,006","47.46%","115.88-244.5","169.5-176.45","179.8","620476905","0.84","12.33","43.02B","43020000000","13.79","2.00","1.18%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","59.66B","59660000000","143.00","20,427,126.32","231.79%","40.52-175","139.5-143.5","140.5","417210062","1.32","30.31","40.94B","40940000000","4.72","0.76","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","47.87B","47870000000","125.00","3,601,610.1","-4.38%","103.41-170.5","125-127.5","126.5","382957218","0.98","13.73","30.61B","30610000000","9.11","4.76","3.90%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","131.68B","131680000000","950.00","168,216","59.34%","585.13-1,264.65","944.15-973.15","945.9","138614020","0.74","42.64","25.83B","25830000000","22.32","3.00","0.53%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","179.84B","179840000000","432.10","2,536,235","81.75%","200.35-484.95","428.1-469.1","455","416207852","1.25","10.31","144.02B","144020000000","41.93","9.00","2.08%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","83.81B","83810000000","870.15","86,703","18.52%","728.65-1,091.5","865.55-896.65","879.9","96313888","1.35","56.24","50.27B","50270000000","15.47","4.00","0.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","6B","6000000000","4.100","1,620,500.52","-6.82%","3.5-4.8","4.05-4.12","4.09","1464100000","0.92","35.46","7.36B","7360000000","0.12","0.13","3.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","172.03B","172030000000","639.40","2,387,913","347.76%","130.1-801","636.1-662","633.05","269043560","-","79.33","22.16B","22160000000","8.06","1.50","0.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","67.8B","67800000000","85.00","3,446,344.83","109.62%","40.05-91.5","84.6-90.1","86.5","797644754","0.73","9.75","427.94B","427940000000","8.72","3.20","3.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","95B","95000000000","850.50","541,888","103.03%","414.2-1,024","845.95-886.95","859.3","111695680","1.27","137.73","37.6B","37600000000","6.21","1.00","0.12%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.4B","1400000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","201.99B","201990000000","2,772.00","72,253","45.78%","1,741-3,498","2,730.05-2,790","2,748.55","72868446","0.61","49.58","21.92B","21920000000","55.97","38.00","1.17%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25357","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","4.29B","4290000000","2.450","4,483,004","-12.87%","2.34-3.862","2.34-2.463","2.385","1752549394","1.32","-","23.35B","23350000000","-1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","17.67B","17670000000","5,052","518,012","3.31%","4,590-5,700","4,960-5,120","4,971","349799102","0.91","10.35","4.26B","4260000000","4.88","470.00","8.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price Today (MTEL) - Investing.com","429.74B","429740000000","421.0","320,057","6.99%","390-439","420-424","421","1020759796","0.53","7.67","695.4B","695400000000","56.5","15.00","3.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","79.35B","79350000000","105.30","856,900","-18.94%","104-134.9","105.1-106.3","105.1","753538887","1.22","14.15","21.37B","21370000000","7.43","3.00","2.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","17.48B","17480000000","8,348","284,129","29.41%","6,436-9,499","8,275-8,601","8,425","209400000","1","2.23","8.26B","8260000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","27.96B","27960000000","61.10","5,443.21","20.47%","46.99-75.3","57.9-61.4","58","457572445","1.64","-","1.74B","1740000000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","739.23B","739230000000","48,300.00","115,369","-","31,100-323,100","43,050-50,500","49,950","15304932","-","-","-","-","-","330.00","0.43%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","106.14B","106140000000","3,150.10","65,610","22.11%","2,580-3,788.65","3,100-3,255","3,095","33693731","0.51","90.68","36.59B","36590000000","35.18","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","10.86B","10860000000","428","2,831,414","16.62%","354-504","424-436","424","2537100574","1.46","9.74","36.07B","36070000000","0.43","0.15","3.50%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","30.63B","30630000000","37.10","7,693,940.9","85.5%","19.75-43.9","36.85-37.95","37.75","825709978","1.42","8.51","30.8B","30800000000","4.36","0.36","0.97%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","20.39B","20390000000","34.680","1,510,156","-24.61%","33.31-47.98","33.86-34.83","34.67","587832545","0.89","14.41","3.83B","3830000000","2.41","2.02","5.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","965.3B","965300000000","37,400","437,424","96.84%","15,650-98,400","36,850-39,700","36,350","25810291","0.15","14.00","229.39B","229390000000","2,036.91","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","131.31B","131310000000","2,685.15","53,171","51.1%","1,700.25-4,064","2,671-2,732","2,640.8","48903470","-","52.24","8.14B","8140000000","51.39","35.44","1.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","11.61B","11610000000","11.98","2,903,442","56.81%","7.18-18.69","11.35-12.03","11.91","968987970","-","30.53","2.44B","2440000000","0.39","0.1961","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","40.49B","40490000000","40.80","4,507,025.71","-0.24%","35.3-48.3","40.6-41.05","40.8","992473000","1.12","8.59","81.8B","81800000000","4.75","1.00","2.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","21.34B","21340000000","54.40","176,641.81","-5.39%","46.7-63.1","54-54.9","54.4","392196637","0.43","18.22","9.85B","9850000000","2.98","0.18","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","27.24B","27240000000","29.95","907,991.11","-6.41%","29.4-51.5","29.9-30.15","29.9","909410000","0.53","16.16","34.84B","34840000000","1.85","1.00","3.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","278.52B","278520000000","2,535.50","152,729","346.39%","525.1-2,870","2,493.25-2,620","2,466.05","109850000","-","-","33.5B","33500000000","-10.8","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","2.88B","2880000000","4.04","2,349,410","-36.48%","3.95-6.85","4.01-4.07","4.04","712317121","0.82","38.08","611.28M","611280000","0.11","0.01","0.37%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","23.91B","23910000000","24.65","4,556,491.85","6.48%","22.1-32.9","24.55-24.9","24.5","969998962","1.17","12.85","21.83B","21830000000","1.92","0.10","0.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","6.04B","6040000000","236.50","8,724","-26.78%","215-346.5","231-247.5","242","25530098","0.66","12.25","7.75B","7750000000","19.75","31.60","10.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","101.66B","101660000000","756.60","402,380","130.04%","323.5-892","737.85-779","732.6","134358891","1.99","31.18","17.66B","17660000000","24.24","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","15.71B","15710000000","2,130","770,657","27.09%","1,660-2,392","2,100-2,139","2,118","737789795","0.46","8.06","1.46B","1460000000","2.62","158.9368","7.43%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price Today (NIU) - Investing.com","970.98M","970980000","12.73","722,061","-70.89%","11.9-53.22","11.9-12.88","12.35","76274999","-","31.13","532.99M","532990000","0.41","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","204.39B","204390000000","1,988.55","37,040","63.49%","1,189.85-2,184","1,942-2,046","1,991.1","102782050","0.55","68.78","12.64B","12640000000","28.91","6.00","0.30%","May 09, 2022","2022-05-09");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","73.93B","73930000000","3,745.00","22,052","52.69%","2,376-4,848.8","3,672.05-3,857.75","3,687.8","19740051","0.97","963.85","13.37B","13370000000","3.91","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","37.91B","37910000000","45.50","4,656,631.87","20.37%","34.55-49.3","45.1-49.3","47.95","833093904","0.43","78.18","8.88B","8880000000","0.58","0.60","2.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","47.89B","47890000000","1.745","2,662,274","18%","1.411-1.92","1.745-1.77","1.77","27058688177","0.86","28.91","2.33B","2330000000","0.06","0.05","2.82%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6514","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","40.6B","40600000000","81.20","5,046,617","146.14%","27.24-99.7","76.45-81.7","77.5","499999998","1.13","14.33","28.8B","28800000000","5.41","3.00","3.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","926.88B","926880000000","14,800","256,548","66.29%","7,770-49,200","14,150-15,050","14,850","62627156","0.7","-","22.7B","22700000000","-583.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.25B","18250000000","115.50","571,574.84","6.94%","98.2-151.5","114-115.5","114.5","157990779","1.27","9.75","16.96B","16960000000","11.84","8.00","6.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (MEGA3) - Investing.com","6.38B","6380000000","11.49","2,019,077","-71.47%","10.6-43.5","10.6-11.7","10.8","555114291","-","-","1.61B","1610000000","-0.99","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","73.14B","73140000000","344.70","318,877","35.95%","258.05-408","337.05-349.45","340.15","212185502","0.8","51.66","24.97B","24970000000","6.62","2.00","0.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","10.61B","10610000000","19.68","874,191","6.84%","14.16-23.8","19.3-19.8","19.4","539344074","0.86","8.74","8.17B","8170000000","2.29","0.66","3.30%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","4.76B","4760000000","1.390","1,610,505","-2.11%","1.37-1.57","1.39-1.41","1.39","3424807700","0.23","37.87","410.32M","410320000","0.04","0.0443","3.19%","-","1970-01-01");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","32.32B","32320000000","22.20","1,120,388.29","15.44%","18.65-29.57","22-22.3","22.1","1455831343","0.94","6.24","12.48B","12480000000","3.56","1.39","6.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","13.39B","13390000000","37.06","11,813,660","72.21%","17.63-43.5","37.02-38.46","37.8","361233919","0.84","334.22","6.48B","6480000000","0.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","9.32B","9320000000","8.28","2,783,172","-45.95%","7.82-17.1","7.9-8.49","8.1","1126124500","1.01","3.37","82.28B","82280000000","2.43","0.41","4.83%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","19.86B","19860000000","33.75","15,856,902.97","34.46%","21.7-47.55","33.4-34.4","33.7","588434923","1.56","19.95","7.76B","7760000000","1.69","0.53","1.56%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","9.85B","9850000000","8.33","2,324,696","-47.28%","8.11-18.2","8.17-8.45","8.23","1181985760","1.7","7.57","21.97B","21970000000","1.12","0.05","0.60%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8167","Macro Bank Stock Price Today (BMA) - Investing.com","1.92B","1920000000","13.96","295,033","4.8%","12.06-21.2","13.43-14.29","12.8","639413408","1.31","3.41","1.91B","1910000000","3.63","1.49","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","43.74B","43740000000","108.12","977,003","0.37%","89.09-118.85","105.23-108.86","103.89","404575886","1.04","11.43","40.02B","40020000000","9.46","4.00","3.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","15.85B","15850000000","4.63","5,640,738","16.92%","3.4-5.39","4.58-4.67","4.65","3423359841","1.14","2.62","64.36B","64360000000","1.8","0.36","7.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","7.84B","7840000000","79.08","1,051,144","12.06%","63.39-101.84","77.08-80.67","79.67","99077735","1.04","24.50","2.48B","2480000000","3.23","0.927","1.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","103.19B","103190000000","151.35","4,870,255","73.97%","84.2-242.85","149.5-158.95","149.75","681764661","1.33","23.96","57.42B","57420000000","6.32","3.00","1.98%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.5B","5500000000","1.540","1,116,273","-9.41%","1.53-1.79","1.53-1.54","1.54","3571851404","0.37","27.45","399.53M","399530000","0.06","0.0603","3.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","8.77T","8.77E+12","6,360.0","480,856.64","8.9%","4,010-6,770","6,360-6,450","6,325","1379676592","-","22.76","9.6T","9.6E+12","279.42","163.70","3.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6807","AECI Ltd Stock Price Today (AFEJ) - Investing.com","12.2B","12200000000","11,092","168,150","21.88%","8,699-12,700","10,901-11,215","11,120","109944384","0.65","26.96","24.65B","24650000000","3.9","6.50","5.86%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","128.8B","128800000000","501.00","315,054","39.3%","354.5-550","470.8-502.75","479.6","257088370","1.1","27.64","137.77B","137770000000","18.11","4.00","0.80%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.1B","15100000000","39.30","114,171.48","7.23%","36.15-40","39.2-39.35","39.25","384238605","0.33","16.02","7.41B","7410000000","2.45","2.00","5.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","25.84B","25840000000","123.00","8,612,834.83","33.12%","83.6-139","119-124.5","119","210091437","0.57","14.70","37.78B","37780000000","8.37","6.50","5.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Materials","Chemicals","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","396.09B","396090000000","387","857,472.44","6.61%","333-447","385-388","385","1023478602","1.02","35.12","222.16M","222160000","0.01","0.02","4.13%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","26.47B","26470000000","114.00","988,070.48","12.87%","100.5-130.5","113-114.5","113.5","232150000","0.84","24.90","7.37B","7370000000","4.58","2.80","2.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","20.1B","20100000000","19.980","2,103,276","-4.81%","16.8-22.59","19.36-20.04","19.74","1006239832","0.6","13.75","14.87B","14870000000","1.45","0.3817","1.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","13.8B","13800000000","58.40","351,173.59","5.23%","51-69.4","58-58.6","58","236216000","0.59","12.90","5.23B","5230000000","4.53","3.30","5.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","6.66B","6660000000","3.30","6,163,517","-59.61%","2.63-10.5","3.15-3.35","3.28","2017110233","-","10.20","2.54B","2540000000","0.33","0.08","2.21%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","5.05B","5050000000","3.260","1,639,392","31.45%","2.32-3.45","3.25-3.3","3.28","1548105929","1.05","10.81","1.35B","1350000000","0.3","0.1409","4.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","227.37B","227370000000","223","5,493,489.3","6.19%","198-233","222-223","223","1019585724","1.1","-","50.4M","50400000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2132","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","92.63B","92630000000","17.940","2,681,170","-5.48%","15.32-20.2","17.8-18.58","18.2","5163455285","1.16","13.15","36.28B","36280000000","1.38","0.25","1.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","220.18B","220180000000","1,955.15","227,705","97.07%","957.35-2,157.95","1,955-2,000","1,959.55","112614860","0.53","68.76","55.07B","55070000000","28.5","7.00","0.36%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.81B","5810000000","1.640","2,742,706","5.11%","1.42-1.694","1.64-1.64","1.646","3540862500","1.21","18.84","1.94B","1940000000","0.09","0.05","3.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","46.96B","46960000000","14.25","3,055,876.32","47.08%","9.69-15.3","14.1-14.4","14.1","3295219000","0.45","11.58","11.32B","11320000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","24.52B","24520000000","106.00","2,647,006.16","5.47%","95.4-145.5","105-106.5","105.5","231278853","0.16","17.84","9.27B","9270000000","5.94","2.98","2.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","12.08B","12080000000","5.21","7,000,321","-38.63%","4.85-11.86","5.12-5.32","5.25","2317728500","1.1","23.72","3.35B","3350000000","0.24","0.08","1.54%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","44.87B","44870000000","53.10","11,587,480.25","69.92%","30.45-96.4","52-53.6","52.1","845056000","1.52","12.56","12.33B","12330000000","4.23","1.20","2.26%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","21.82B","21820000000","37.05","447,219.81","2.35%","35.95-40.85","37-37.2","37.2","589048595","0.31","25.73","7.11B","7110000000","1.44","1.90","5.13%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","3064","FinVolution Group Stock Price Today (FINV) - Investing.com","1.03B","1030000000","3.630","1,281,524","5.22%","3.5-10.53","3.5-3.72","3.66","283376356","0.9","2.96","1.4B","1400000000","1.25","0.15","3.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","13.44B","13440000000","1.440","41,911,723","-25.39%","1.32-3.95","1.42-1.46","1.46","9329999206","1.66","12.12","4.06B","4060000000","0.12","0.02","1.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","7.33B","7330000000","25.00","907,516","-2.53%","22.54-28.53","24.71-25.19","24.84","293037089","0.66","3.88","6.51B","6510000000","6.44","0.24","3.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","4.23B","4230000000","11.35","2,782,316","-44.8%","9.68-22.04","10.8-11.35","10.92","372555324","1.54","4.90","15.13B","15130000000","2.31","0.44","3.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","21.27B","21270000000","14.75","32,472,822.19","23.95%","11.35-18.8","14.7-15.05","14.8","1441996211","1.36","-","138.91B","138910000000","-0.09","0.29","1.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price Today (9966) - Investing.com","8.91B","8910000000","9.51","3,582,856","-28.5%","9.03-28.7","9.03-10.06","9.96","936985020","-","-","-","-","-0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","38.01B","38010000000","130.00","6,997,983.89","4.42%","91.1-144","127.5-131.5","129","292398353","1.47","12.18","58B","58000000000","10.67","3.30","2.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","51.24B","51240000000","4.14","3,364,890","-5.05%","4.1-4.62","4.12-4.16","4.14","8400000000","-","-","-","-","-","0.27","6.16%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.72B","2720000000","1.890","431,170","-10.43%","1.81-2.31","1.88-1.9","1.9","1437178954","0.55","-","1.3B","1300000000","-0.04","0.02","5.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","112.14B","112140000000","84.60","2,959,375","38.57%","57.72-102.45","84.3-85.6","83.95","1325570430","1.35","8.16","132.26B","132260000000","10.37","4.50","4.95%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","129.75B","129750000000","511.80","291,649","10.8%","450-590","505.1-517.45","505.45","254564956","-","32.67","10.99B","10990000000","15.66","2.00","0.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.2T","1.2E+12","39,750","257,258","121.45%","16,950-55,300","36,400-41,000","41,150","30086889","1.38","102.62","316.59B","316590000000","779.98","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","40.07B","40070000000","38.85","4,343.35","51.76%","25.25-45.35","38.45-39","38.55","1031500000","0.54","15.94","19.51B","19510000000","2.23","0.20","0.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","39.67B","39670000000","45.50","4,524,234","12.35%","32.25-56.5","45.5-46.25","45.75","871869508","0.92","21.27","14.36B","14360000000","2.15","1.06","2.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","245.3M","245300000","223.00","1,219,550","-18.61%","220-273","223-224","-","1100000000","-","18.95","61.92M","61920000","0.01","0.021","8.82%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","17.98B","17980000000","5.69","11,859,591","71.39%","3.28-7.29","5.67-5.88","5.83","3159895343","0.78","10.27","15.04B","15040000000","0.55","0.15","2.64%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","11.23T","1.123E+13","680","30,008,640","0.98%","649-1,037","655-685","655","16508568358","2.31","27.82","5.56T","5.56E+12","24.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","6.32B","6320000000","5.050","2,325,163","-10.14%","4.65-7.6","4.97-5.11","4.99","1252135150","-","48.64","403.18M","403180000","0.11","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","5.97B","5970000000","5.50","4,962,176","-27.82%","4.3-11","5.36-5.55","5.45","1085703000","0.67","5.82","6.43B","6430000000","0.93","0.22","4.00%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","35.1T","3.51E+13","3,290","14,640,614","48.2%","1,980-3,300","3,200-3,300","3,160","10668186976","1.15","-","26.15T","2.615E+13","-64.64","31.70","0.96%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","97.8B","97800000000","3.070","18,962,262","-19.63%","2.6-4.01","3.06-3.14","3.11","31858070872","1.14","9.57","46.99B","46990000000","0.32","0.0425","1.28%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","408.58M","408580000","2,035.00","252,113","73.93%","1,092-2,432","2,015-2,045","-","200775750","-","26.05","31.09M","31090000","0.08","0.04","1.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","24.65T","2.465E+13","80","859,382,272","48.15%","51-170","78-81","79","308105811062","2.09","-","10.2T","1.02E+13","-0.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","10.19B","10190000000","2.210","4,785,795","41.67%","1.56-3.58","2.17-2.29","2.22","4610000000","0.52","5.04","14.16B","14160000000","0.45","0.10","4.37%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","23.58B","23580000000","118.50","814.35","3.49%","93.4-163","110.5-118.5","108","198948000","1.55","-","96.14M","96140000","-6.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","16,966,569.75","2.19%","1.07-1.47","1.4-1.4","1.4","6050000000","1.12","-","3.41B","3410000000","-0.1","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","29.46B","29460000000","38.35","1,317,935.24","9.57%","35-41.55","38-38.45","38.05","768101674","0.62","22.75","64.06B","64060000000","1.69","2.00","5.21%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.63T","1.63E+12","1,720.00","1,032,630.7","-2.41%","1,374.03-1,914.17","1,712.1-1,728","1,711","946570604","0.61","12.45","2.55T","2.55E+12","138.11","121.00","6.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","22.73B","22730000000","100.50","1,815,397.37","41.15%","69-151.5","100.5-102","101","226168200","1.05","11.83","6.91B","6910000000","8.5","4.56","4.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","6.08B","6080000000","5.45","4,628,807","-61.02%","5.35-16.28","5.38-5.58","5.51","1115700000","0.04","19.24","1.23B","1230000000","0.29","0.04","0.73%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","30.13B","30130000000","3,503","947,702","58.87%","2,100-3,750","3,466-3,508","3,494","860084483","0.2","38.84","28.41B","28410000000","0.9","50.5888","1.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","24.49B","24490000000","21.30","12,137,685","25.29%","16.1-22.2","21.3-21.7","21.4","1150000000","1.76","22.98","3.72B","3720000000","0.93","0.30","1.41%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","25.68B","25680000000","9,750","275,913","58.54%","5,264-10,100","9,501-9,817","9,685","263405000","0.92","25.76","97.96B","97960000000","3.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","85.93B","85930000000","827.00","237,281","114.25%","355.55-1,024.9","801.1-833.1","803.95","103908181","1.49","23.77","51.65B","51650000000","34.49","22.00","2.60%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","66.04B","66040000000","6.080","4,643,548","-23.71%","5.29-8.15","6.08-6.24","6.13","10861125857","1.06","-","19.55B","19550000000","-0.5","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","20.93B","20930000000","12.90","1,669,781.97","20%","10.7-14.6","12.9-13","12.85","1622671147","0.69","13.02","12.59B","12590000000","0.99","0.40","3.10%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","9.88B","9880000000","11,554","187,299","1.01%","9,841-12,936","11,200-11,614","11,532","85522001","0.36","14.73","2.41B","2410000000","7.78","7.25","6.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","7.69B","7690000000","4,826","124,728","26.34%","3,688-5,779","4,501-4,843","4,876","159436372","0.4","10.01","9.58B","9580000000","4.81","277.00","5.44%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","962.02B","962020000000","1,292.70","577,310.71","12.92%","1,072.02-1,485","1,286.5-1,300","1,286","744193622","0.73","10.64","792.84B","792840000000","121.46","67.80","5.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","6.45B","6450000000","12.39","1,550,474","-12.56%","11.59-16.48","12.2-12.47","12.28","520520758","0.48","17.45","1.82B","1820000000","0.71","0.4607","3.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","79.38B","79380000000","561.20","477,955","65.2%","304.6-668.85","556.45-574.9","556.2","141439569","1.48","789.43","10.12B","10120000000","0.71","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.01B","3010000000","1.84","926,519","-6.6%","1.79-2","1.84-1.85","1.84","1634524115","-0.04","13.33","246.2M","246200000","0.14","0.0949","5.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price Today (FANH) - Investing.com","347.94M","347940000","6.48","115,804","-59.73%","6.21-16.9","6.21-6.74","6.48","53694589","0.56","7.69","521.98M","521980000","0.84","0.68","6.07%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10720","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","10.14T","1.014E+13","29,700.0","76,360.44","-7.82%","27,100-33,250","29,700-30,000","29,800","341499908","-","5.75","10.43T","1.043E+13","5,161.76","2,042.00","6.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","131.46B","131460000000","1,144.95","330,330","57.89%","713.2-1,588.95","1,119.65-1,168.1","1,118.65","114813829","1.15","69.16","49.17B","49170000000","16.56","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price Today (DESP) - Investing.com","735.53M","735530000","11.30","553,703","11.44%","7.97-17.65","10.78-11.31","10.72","65091021","2.14","-","251.54M","251540000","-1.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","736.61B","736610000000","69,700","105,118","116.46%","32,200-199,500","65,100-70,900","67,100","10568224","1.66","20.89","285.59B","285590000000","3,335.77","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","27.76B","27760000000","46.90","9,512.54","6.83%","36.78-62.4","46.65-47.35","46.85","591931243","1.6","23.85","30.6B","30600000000","2.11","1.20","2.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","16.08B","16080000000","99.80","1,533,081.54","39.39%","69.6-143.5","99.3-101","100","161080124","1.16","9.97","6.83B","6830000000","10.01","6.00","6.01%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.35B","1350000000","6.330","1,072,066","29.44%","4.33-6.752","6.07-6.37","6.1","213488162","1.25","58.22","2.49B","2490000000","0.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","66.3B","66300000000","563.40","210,334","77.03%","310.5-816","560.75-580","569.25","117670066","0.96","13.74","52.19B","52190000000","41.01","3.75","0.67%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","19.76B","19760000000","106.50","796,732.32","-2.74%","80.2-139.5","106.5-109.5","109.5","185535038","0.86","20.25","14.03B","14030000000","5.26","2.93","2.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","8.47B","8470000000","92.79","388,774","85.58%","50.02-112.99","90.19-92.9","90.22","94402772","0.57","5.48","5.42B","5420000000","16.93","15.4446","15.33%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","68.45B","68450000000","71.75","1,509,959","-10.31%","64.9-117.7","71-72.5","70.7","954044762","1.33","9.19","36.58B","36580000000","7.8","0.50","0.70%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","18.33B","18330000000","30.80","596,382.24","5.3%","27.4-35.15","30.8-31.15","30.8","595215735","0.93","11.89","24.8B","24800000000","2.59","0.60","1.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.37T","1.37E+12","9,200.00","299,584.24","12.61%","6,550-13,949.62","9,155-9,590","9,100","149448112","0.94","2.28","2.99T","2.99E+12","4,030.88","1,914.49","20.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","42.06B","42060000000","9.70","26,505,173","8.99%","7.75-11.5","9.65-9.9","9.8","4335902125","2.02","11.32","152.39B","152390000000","0.87","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","11.32B","11320000000","1,184","1,229,853","72.09%","662-1,386","1,160-1,195","1,178","956226628","0.86","6.93","3.41B","3410000000","1.71","141.6025","11.24%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.42T","1.42E+12","1.84","1,165,377,191.87","-20.6%","1.53-2.78","1.8-1.85","1.84","775799950595","1.22","45.28","1.01T","1.01E+12","0.04","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","684.86B","684860000000","18,000","361,080","-9.32%","11,800-31,700","17,050-18,100","17,700","38047976","1.18","-","12.6B","12600000000","-1,188.13","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","81.32B","81320000000","204.50","997,986","13.61%","172.8-318","203.65-213.95","208.5","397646371","1.54","41.17","56.47B","56470000000","4.98","2.00","0.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","18.81B","18810000000","104.50","608,649.1","-18.04%","100.5-191.5","103-105","103.5","180000000","1.59","14.89","20.08B","20080000000","7.02","4.00","3.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","14.28B","14280000000","1.88","12,223,343","19.75%","1.31-2.25","1.86-1.96","1.93","7594345965","1.35","4.49","70.62B","70620000000","0.43","0.15","7.71%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","7600","Sohu Stock Price Today (SOHU) - Investing.com","655.63M","655630000","16.68","326,041","-7.08%","14.64-24.97","16.16-16.83","16.55","39306323","1.9","5.33","1.39B","1390000000","3.13","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","12.12B","12120000000","3,550","915,328","43.03%","2,355-3,903","3,468-3,606","3,480","341397496","1.23","-","2.71B","2710000000","-2.84","336.5292","10.10%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","30.19B","30190000000","14.80","1,556,326","20.33%","12-15.3","14.3-14.9","14.3","2188504922","-","-","-","-","-","0.96","7.27%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","909.27B","909270000000","14,800","986,239","-10.3%","10,350-21,950","14,000-15,150","15,050","61437486","1.28","989.71","145.86B","145860000000","14.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.23B","1230000000","6.99","283,728","9.91%","6.1-8.43","6.86-7.14","7.12","175895023","0.81","7.10","70.4M","70400000","0.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","126.59B","126590000000","860.15","249,709","39.43%","580-1,188","835-864.95","897.6","147176074","1","8.85","43.89B","43890000000","97.17","12.00","1.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","9.72B","9720000000","2.270","4,511,955","-12.02%","1.94-3.58","2.25-2.29","2.3","4280100000","1.1","4.12","17.83B","17830000000","0.56","0.34","14.54%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price Today (0506) - Investing.com","8.81B","8810000000","3.15","630,743","-1.87%","2.45-3.55","3.04-3.15","3.11","2797223396","0.47","12.79","23.36B","23360000000","0.25","0.11","3.37%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.14T","1.14E+12","22,700","211,449","-","20,750-39,800","21,900-22,750","22,400","50005551","-","22.22","1.44T","1.44E+12","512.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","122.94B","122940000000","960.00","196,224","72.6%","538-1,216.2","955.6-1,011.55","980.25","126916131","-","19.55","13.45B","13450000000","49.47","17.00","1.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","14.56B","14560000000","2.020","33,769,323","172.97%","0.7-3.84","1.93-2.08","2.07","7208386000","0.35","31.71","4.45B","4450000000","0.06","0.005","0.25%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","86.65B","86650000000","424.65","2,265,670","147.97%","157-459.85","418.4-434.55","414.8","204040000","0.52","20.99","44.46B","44460000000","20.12","2.50","0.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","7.81B","7810000000","4.67","1,288,454","-10.54%","4-5.67","4.62-4.67","4.67","1673162295","0.51","7.09","4.79B","4790000000","0.67","0.27","5.52%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","23.77B","23770000000","53.60","5,868,131.24","29.16%","37.15-68.9","52.7-54.3","53.5","443393086","1.21","12.02","24.88B","24880000000","4.46","2.25","4.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","74.58B","74580000000","300.70","2,212,147","-10.82%","280.5-404.8","296-308","294","248005776","0.73","15.83","33.82B","33820000000","19","1.50","0.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","28.17B","28170000000","22.05","7,420,449.92","13.37%","18.45-33.6","21.7-22.25","22.05","1277685727","1.9","11.59","53.87B","53870000000","1.9","0.60","2.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","24.22B","24220000000","53.20","6,979,585.76","-4.49%","47.4-67","52.2-53.7","52.9","455263324","1.27","8.90","-","-","4.59","3.0008","5.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.11T","1.11E+12","21,900.00","644,191","62.22%","13,100-25,450","20,150-22,100","21,150","51512444","-","33.09","942.97B","942970000000","661.82","300.00","1.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","1.12T","1.12E+12","18,800","95,236","-11.74%","17,050-26,300","18,250-18,800","18,050","59782793","0.65","22.00","461.42B","461420000000","872.72","275.00","1.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","42.69B","42690000000","448.00","246,235.76","49.83%","293-539","440-449.5","444","95297072","0.75","25.31","5.79B","5790000000","17.7","6.12","1.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","20.36B","20360000000","14.78","964,493","19.19%","11.94-17.5","14.6-15.46","15.1","1377820204","0.99","5.86","59.15B","59150000000","2.55","1.12","7.44%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","8.03B","8030000000","8.90","1,765,292","15.43%","6.79-12.61","8.71-8.94","8.91","902160000","0.69","11.83","2.39B","2390000000","0.75","0.8472","10.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","232.31B","232310000000","2,724.00","111,342","200.43%","885.5-2,945","2,678-2,750","2,664.4","85284223","1.24","46.87","19.43B","19430000000","58.17","3.00","0.11%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","34.95B","34950000000","98.30","2,091.13","58.55%","52.3-115.5","97.3-100.5","98.3","355585000","1.53","33.95","11.8B","11800000000","2.81","1.5984","1.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.32B","2320000000","19.44","160,701","54.16%","12.61-21.38","19.17-20.05","18.85","1382527041","0.74","2.79","1.72B","1720000000","6.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","6.78B","6780000000","5.82","2,742,455","-44.36%","5.76-19.12","5.76-6.23","6.18","1164452366","-","-","1.37B","1370000000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","118.55B","118550000000","1,785.65","61,516","75.29%","1,040.25-2,602","1,750-1,880","1,793.75","66389067","1.41","10.69","64.87B","64870000000","167.27","33.00","1.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","17.67B","17670000000","91.80","604,234.78","-26.56%","89.8-136.5","90.9-91.8","91.3","192485346","0.82","12.83","13.08B","13080000000","7.16","6.98","7.61%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","15.64B","15640000000","9.40","2,699,258","2.73%","9.05-10.5","9.35-9.45","9.35","1663725149","0.54","15.02","4.6B","4600000000","0.62","0.42","4.47%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","32.14B","32140000000","95.10","1,441,622.87","-15.47%","86.5-137.5","95-96.6","95.8","337939800","1.68","7.38","135.38B","135380000000","12.88","4.00","4.21%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","22.86B","22860000000","12.90","1,344,998","6.61%","12.2-15.8","12.6-12.9","12.6","1771803277","1.33","-","10.22B","10220000000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","22.7B","22700000000","208.50","1,141,176.32","31.13%","158-249.5","202.5-209","203","108888000","0.4","18.30","2.84B","2840000000","11.39","10.00","4.80%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.23T","1.23E+12","18,500","407,263","77.03%","10,300-200,000","17,650-18,750","18,300","66683440","1.41","9.99","1.24T","1.24E+12","1,576.24","540.00","2.55%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","16.65B","16650000000","3.76","3,194,507","5.03%","3.55-5.25","3.73-3.81","3.82","4428000000","1.29","5.61","67.87B","67870000000","0.68","0.34","8.84%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","17.7B","17700000000","20.30","7,836,360","13.09%","17.65-27.85","20.15-20.5","20.1","872134000","1.06","45.53","26.15B","26150000000","0.45","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","1.07B","1070000000","13.90","41,877","-4.01%","13.14-18.04","13.82-14.2","14.14","77017955","-","40.24","-","-","-","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","204.31B","204310000000","343.86","142,773","2.96%","274.95-351","340-350.88","346.52","593018182","-","50.08","17.07B","17070000000","6.85","18.79","5.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","7.3B","7300000000","1.73","8,102,859","-40.96%","1.62-3.71","1.69-1.77","1.74","4222133380","1.18","1.49","46.33B","46330000000","1.16","0.31","17.34%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","11.92B","11920000000","2.360","5,019,986","28.96%","1.78-2.95","2.32-2.4","2.37","5051837842","0.7","10.00","4.62B","4620000000","0.24","0.17","7.20%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","6.5B","6500000000","35.30","691.83","-31.05%","35.3-71.6","35.3-35.85","35.7","184191848","1.81","-","2.68B","2680000000","-1.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","88.03B","88030000000","552.10","596,620","-","241.3-838.75","543.05-569.6","538.1","159281139","-","-","30.51B","30510000000","-","0.35","0.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","2.93B","2930000000","78.20","496,315","1.96%","70.4-87.7","78.2-78.4","78","37500000","-","22.82","1.3B","1300000000","3.42","3.75","4.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","5.49B","5490000000","25.06","75,839","-11.6%","24.92-35","25.06-25.76","25.56","219109733","2.05","240.68","8.14B","8140000000","0.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","24.61B","24610000000","91.50","2,053.49","-17.19%","85-131.5","91.5-92.9","92.2","268938699","0.9","15.73","19.82B","19820000000","6.42","4.8014","3.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price Today (GENTERA) - Investing.com","22.5B","22500000000","14.170","3,669,583","76.68%","7.8-14.58","13.8-14.33","14","1587593876","2.35","11.02","12.43B","12430000000","1.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","1.49B","1490000000","12.92","119,783","-8.11%","11.02-14.78","12.6-12.98","12.68","115605489","0.33","19.65","301.18M","301180000","0.66","0.1703","1.27%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","6.8B","6800000000","1.080","2,399,569","23.69%","0.826-1.229","1.055-1.08","1.06","6300000000","1.24","27.95","1.44B","1440000000","0.04","0.04","3.77%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price Today (SETI) - Investing.com","5.04B","5040000000","1.240","3,488,338","35.52%","0.865-1.72","1.22-1.25","1.23","4067978866","1.61","58.85","3.84B","3840000000","0.02","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","46.91B","46910000000","34.75","2,584,731","40.69%","24.5-38","33.5-34.75","33.25","1350000000","1.55","-","10.7B","10700000000","-2.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","14.26B","14260000000","0.860","12,106,323","-21.82%","0.7-1.29","0.84-0.86","0.85","16586856827","1.13","3.10","19.17B","19170000000","0.28","0.10","11.24%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","573.43M","573430000","3.15","1,879,240","-59.46%","2.92-15.42","2.9-3.19","2.97","182041992","0.91","1.60","1.92B","1920000000","1.96","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","18.21T","1.821E+13","288","90,433,146","-33.94%","277-480","282-290","282","63214653385","1.88","4.23","5.91T","5.91E+12","66.67","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","8844","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","19.27B","19270000000","88.80","1,587,832.54","-34.04%","77.3-140.09","88.5-89.3","88.7","217052842","1.01","17.24","37.05B","37050000000","5.15","5.04","5.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","73.43B","73430000000","43.00","5,369,277","82.98%","23.2-45.75","42.25-44","43.5","1707566000","1.24","24.08","47.36B","47360000000","1.81","0.23","0.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","13.4B","13400000000","11.750","210,913,735","75.64%","5.94-13.71","11.6-11.98","11.61","1140000000","1.49","5.10","12.4B","12400000000","2.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","89.72B","89720000000","1,920.00","28,288","29.07%","1,451.2-2,305.3","1,890.1-1,950","1,900.55","46728000","0.88","30.79","23.81B","23810000000","62.36","14.00","0.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","23.03B","23030000000","82.40","787,034.75","-28.35%","80.2-123.5","81.5-82.4","81.8","279517500","1.06","48.84","6.73B","6730000000","1.69","1.10","1.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","15.3B","15300000000","3.29","2,990,677","-12.27%","3.2-4.2","3.26-3.35","3.33","4651627466","0.58","8.62","2.22B","2220000000","0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","104.66B","104660000000","36.500","1,834,369","1.39%","31.2-44.7","36.5-37.35","36.65","2867486406","0.29","12.02","162.74B","162740000000","3.05","0.25","0.64%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","159.36B","159360000000","6,716.05","21,480","69.02%","3,820.05-7,500","6,651.25-6,848.95","6,681.45","23727934","0.72","51.91","42.13B","42130000000","129.37","40.00","0.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","7.17B","7170000000","2.83","4,584,742","-6.29%","2.31-3.87","2.75-2.83","2.82","2533639037","0.78","7.08","22.1B","22100000000","0.41","0.14","4.91%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","683.98M","683980000","0.0639","-","-0.62%","0.0495-0.07","0.0615-0.0639","0.0615","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","894.9M","894900000","9.30","76,711","29.71%","7.07-10.64","9.18-9.36","9.4","96225537","0.94","401.21","941.02M","941020000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","78.46B","78460000000","98.00","4,566,129","6.23%","85-102.5","97.5-99","98.75","800645624","0.67","11.66","10.51B","10510000000","8.47","6.30","6.43%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","39.83B","39830000000","41.720","333,053","49.53%","27.49-44.49","40.23-41.89","40.61","954732330","0.47","12.50","162.37B","162370000000","3.34","0.47","1.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","34.32B","34320000000","7.95","3,108,434.63","-16.49%","7.5-10.5","7.92-8","7.92","4317196399","1.24","-","12.89B","12890000000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","17.22B","17220000000","29.08","2,812,045","27.04%","18.78-37.68","28.98-29.66","29.28","592105263","0.66","12.81","34.75B","34750000000","2.28","1.93","6.65%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","14.97B","14970000000","101.50","734.81","12.9%","85.3-138.5","99.5-103.5","103","147480521","0.58","15.58","20.68B","20680000000","6.09","6.50","5.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","19.55B","19550000000","221.00","2,013,806.52","-45.04%","170-491.43","219.5-224.5","219.5","88468906","2.39","22.62","6.14B","6140000000","9.77","2.04","1.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","31.25","1,375,196","-4.58%","29.5-37.5","31.25-31.75","31.5","-","-","-","-","-","-","2.10","6.18%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","11.24B","11240000000","4.02","4,038,008","-7.59%","3.05-5.66","3.91-4.07","4.05","2795000000","0.39","14.12","6.53B","6530000000","0.29","0.09","2.21%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","22.47B","22470000000","85.70","3,130,747.4","26.96%","65.7-157.5","85.7-88.5","84.4","262206312","0.42","14.65","12.98B","12980000000","5.85","0.35","0.41%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","79.88B","79880000000","24.600","2,012,097","69.66%","13.5-28","24.35-24.7","24.5","3247238060","0.58","13.69","20.33B","20330000000","1.93","0.531","2.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","109.14B","109140000000","474.30","644,010","95.47%","233.05-531","471.3-488.6","471.25","230101854","1.44","-","25.71B","25710000000","-0.25","1.20","0.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","32.71B","32710000000","7.80","25,977,010","23.81%","5-8.65","7.7-7.95","7.85","4193173544","1.93","590.23","5.48B","5480000000","0.01","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.26T","1.26E+12","5,180","240,387","1.97%","4,870-6,250","5,100-5,200","5,140","242968884","-","32.11","135.61B","135610000000","161.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","20.81B","20810000000","96.50","21,685,554.52","148.71%","36.5-117","96.5-100.5","97.7","215632000","1.82","14.49","5.69B","5690000000","6.66","1.50","1.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","8.75B","8750000000","10.91","2,414,402","23.93%","7.99-17.89","10.45-10.91","10.72","801746296","1.75","11.41","12.38B","12380000000","0.96","0.1907","1.59%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","5.61B","5610000000","4.33","3,829,612","-43.32%","4.13-11.66","4.14-4.35","4.18","1296676516","1.36","11.15","4.43B","4430000000","0.39","0.09","2.04%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.58B","1580000000","1.870","-","21.82%","1.305-1.885","1.87-1.875","1.885","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today (2019) - Investing.com","7.24B","7240000000","2.68","2,213,202","-9.15%","2.42-3.34","2.61-2.75","2.64","2701341000","-","5.36","25.84B","25840000000","0.51","0.134","5.00%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","84.57B","84570000000","5,094.95","7,177","-28.35%","4,903-7,500","5,027.45-5,176","5,053.8","16599382","0.89","48.86","10.18B","10180000000","104.21","40.00","0.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","11.46B","11460000000","15.20","222,155","30.14%","10.45-17.5","15.05-15.26","15.02","754010400","0.58","13.90","6.47B","6470000000","1.11","0.31","2.00%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","22.66B","22660000000","192.50","881.54","-5.17%","183-350","191-193.5","192.5","117708000","0.75","13.68","8.72B","8720000000","15.09","8.8419","3.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","54.59B","54590000000","106.00","1,022,596.71","33.5%","76.7-113.5","105-107","105","515000407","-","18.51","16.82B","16820000000","5.73","3.50","3.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price Today (HEIN) - Investing.com","6.13B","6130000000","20.30","61,110","-12.27%","20.24-27.34","20.3-20.36","20.32","302098000","0.77","30.09","1.81B","1810000000","0.68","0.66","2.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","82.95B","82950000000","467.60","345,143","37.31%","302.5-532.9","466-484.3","468.45","177386525","0.85","17.44","199.42B","199420000000","26.81","5.50","1.12%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.36B","2360000000","1.510","4,812,230","-13.81%","1.29-2.34","1.48-1.52","1.47","1562266936","1.25","15.87","2.2B","2200000000","0.1","0.0427","2.33%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","5.82B","5820000000","11.80","359,571","8.26%","10.1-12","11.7-11.8","11.7","515000000","-","15.36","822.46M","822460000","0.76","0.8409","7.07%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","10.37B","10370000000","1.310","14,797,399","-47.6%","1.25-2.97","1.31-1.34","1.32","7915662048","1.32","6.93","7.81B","7810000000","0.19","0.03","1.85%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","15.13B","15130000000","4.40","4,327,230","-0.9%","3.17-4.86","4.37-4.4","4.4","3437770058","0.26","37.16","1.04B","1040000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","61.88B","61880000000","30.50","1,450,637","-4.69%","29-39.75","29-30.5","30.25","2029000000","0.6","31.14","17.07B","17070000000","0.97","0.57","1.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","7.67B","7670000000","4.750","3,342,559","72.73%","2.67-6.15","4.62-4.78","4.62","1614215822","1.86","55.60","798.43M","798430000","0.07","0.015","0.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","79.61B","79610000000","1,561.10","587,792","-5.01%","1,432.3-2,135","1,552-1,608.9","1,554.95","50998369","0.41","43.40","3.69B","3690000000","35.89","27.60","1.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","17.98B","17980000000","42.80","260.37","-15.42%","42.8-65.2","42.8-43.2","43","420084199","0.33","13.38","3.52B","3520000000","3.29","1.20","2.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","10.9B","10900000000","17.60","6,746,033.75","-11.78%","16.7-24.75","17.5-17.9","17.7","619407175","1.38","-","14.2B","14200000000","-0.46","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30608","JSW SA Stock Price Today (JSW) - Investing.com","4.73B","4730000000","40.30","1,048,430","26.69%","27-62.48","38.77-40.43","39.83","117411596","1.62","-","8.56B","8560000000","-4.74","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","13.79B","13790000000","6.24","4,160,531","-25.98%","5.46-8.72","6.09-6.25","6.16","2209346079","-","18.51","15.07B","15070000000","0.34","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","5.75B","5750000000","6.67","5,964,577","8.28%","4.89-9.99","6.58-6.87","6.74","862411304","1.24","33.39","1.35B","1350000000","0.2","0.243","3.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","23.6B","23600000000","100.00","1,309,148.94","33.16%","71.2-112","99.4-101","101","236017941","0.8","9.51","67.64B","67640000000","10.52","4.31","4.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","30.48B","30480000000","27,000","43,003","1.5%","23,137-28,500","26,682-27,064","27,000","112900000","0.08","20.29","30.15B","30150000000","13.24","4.32","1.60%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","26.8B","26800000000","20.50","3,561,958.16","38.05%","14.25-32.3","20.2-20.65","20","1307120607","1.69","6.28","76.91B","76910000000","3.26","1.00","4.88%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","102.7B","102700000000","1,333.70","122,916","85.71%","707.5-1,650","1,321.2-1,379.35","1,342.15","77005347","1.28","16.44","73.56B","73560000000","81.14","10.00","0.75%","May 06, 2022","2022-05-06");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","2205","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","3.65B","3650000000","12.78","235,492","-2.44%","12.18-16.2","12.62-12.88","12.9","285530000","0.43","12.87","2.44B","2440000000","1","0.98","6.59%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","119.94B","119940000000","316.05","1,108,668","115.22%","152.4-374.9","312-329","313.65","379486807","1.74","10.82","60.5B","60500000000","29.22","3.50","1.11%","May 02, 2022","2022-05-02");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","171.72B","171720000000","3,362.20","60,093","75.72%","1,924-4,749","3,327.65-3,470.9","3,335.05","51072447","1.18","55.51","14.47B","14470000000","60.51","6.00","0.30%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","6.89B","6890000000","5.10","10,660,537","26.55%","3.54-8.42","4.78-5.1","5.02","1350745432","-","12.98","3.66B","3660000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","795.96M","795960000","14.36","753,427","-78.36%","13.67-129.8","13.67-15.32","15.36","55429033","-","-","16.14M","16140000","-0.73","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","5.89B","5890000000","24.95","1,066,453","-2.08%","20.85-35.08","24.68-25.37","25.11","236197769","-","22.28","1.38B","1380000000","1.12","0.328","1.33%","May 19, 2022","2022-05-19");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.27B","3270000000","738.00","1,980","8.53%","655-959","720-745","724","4435673","0.4","22.24","9.58B","9580000000","31.06","10.00","1.36%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","9.43B","9430000000","1.180","13,110,314","-3.28%","0.96-1.48","1.17-1.2","1.2","7993000000","1.08","18.02","71.72B","71720000000","-0.1","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","83.15B","83150000000","522.30","95,797","-32.48%","518.5-999","518.5-541.65","526.1","159205999","1.75","11.92","66.43B","66430000000","43.67","5.00","0.96%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","21.98B","21980000000","41.60","1,950,790","0.73%","38.05-54","41.4-42.05","41.6","528441352","1.31","5.81","55.82B","55820000000","7.15","2.20","5.29%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.3T","1.3E+12","17,550","279,068","19.8%","14,050-29,300","16,300-17,550","16,550","74289108","1.54","-","4.63T","4.63E+12","-1,378.11","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","597.08B","597080000000","26,900","209,486","-19.58%","24,350-108,800","25,000-27,200","24,900","22196466","-","-","230.82M","230820000","-527.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","235.53B","235530000000","797.70","526,548","67.04%","470.7-994.7","782.5-855.5","800.6","295259959","0.44","21.67","2.02T","2.02E+12","36.91","1.00","0.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17523","Enea SA Stock Price Today (ENAE) - Investing.com","3.47B","3470000000","7.85","420,278","14.43%","5.95-10.83","7.51-7.98","7.51","441442578","1.46","-","20B","20000000000","-2.12","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","13.85B","13850000000","82.50","1,946,094.57","24.62%","64.6-119","82.3-83.4","83.2","167877000","0.46","9.79","6.17B","6170000000","8.42","5.70","6.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclical","Furniture & Fixtures","South Africa","NL0011375019","91519","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","20.95B","20950000000","497","6,700,585","141.26%","145-579","452-515","458","4214885092","0.88","-","78.18B","78180000000","-4.24","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","12.54B","12540000000","44.80","3,375,610.57","9.27%","37.75-52.9","44.6-45.2","45","280000000","1.38","11.63","26.9B","26900000000","3.85","2.50","5.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","1.02T","1.02E+12","3,365.00","495,633.52","-2.31%","2,510.79-5,574","3,355-3,485","3,450.2","302017113","1.17","13.55","2.43T","2.43E+12","248.25","839.00","24.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","61.93B","61930000000","68.95","1,221,948","11.21%","56.7-100.9","68.25-69.95","67.95","898146810","1.89","9.83","86.91B","86910000000","7.02","0.55","0.80%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.35B","11350000000","42.60","125,766.48","-1.05%","41.8-45.7","42.5-42.65","42.6","266364924","0.07","15.74","7.94B","7940000000","2.71","2.00","4.69%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","83.08B","83080000000","609.75","207,797","19.85%","410-674.85","605-619.65","611.55","136245630","1.43","34.38","46.48B","46480000000","17.74","6.25","1.03%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","12.6B","12600000000","9.39","9,021,632.32","17.8%","7.52-14.15","9.3-9.45","9.34","1341669185","1.33","-","29.46B","29460000000","-0.58","0.10","0.91%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","2.7B","2700000000","105.00","27,938","-6.25%","101.8-144","105-109.2","106.2","25750000","0.52","24.20","198.84M","198840000","4.39","3.94","3.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","51T","51000000000000","10,200","9,074,868","33.77%","6,425-10,350","10,100-10,200","10,100","5000000000","-","684.28","1.53T","1.53E+12","14.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","401","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","5.87B","5870000000","22.14","1,592,769","-19.81%","17.72-32.78","21.77-22.33","22.2","265129187","1.2","35.79","877.65M","877650000","0.62","0.23","1.02%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","29.48B","29480000000","19.51","1,548,213","-10.5%","17.01-22.79","19.38-19.75","19.56","1511205519","0.82","5.21","5.06B","5060000000","0.75","1.0916","5.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","19.26B","19260000000","35.50","1,596,009.48","21.84%","28.64-42.75","35.15-35.5","35.3","542479100","0.93","4.20","32.48B","32480000000","8.45","1.98","6.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today (6214) - Investing.com","20.98B","20980000000","84.60","243,363.37","0.83%","80.9-92.2","84.4-84.9","84.6","247983000","0.34","14.90","28.49B","28490000000","5.68","5.00","5.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","7.01B","7010000000","0.830","6,801,035","-12.63%","0.81-1.11","0.81-0.85","0.84","8446331365","0.24","6.14","10.42B","10420000000","0.14","0.03","3.61%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","18.39B","18390000000","1.060","17,369,892","2.91%","0.97-1.22","1.05-1.07","1.05","17352625154","1.02","-","2.96B","2960000000","-0.05","0.03","2.83%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.36B","8360000000","1.710","997,473","14%","1.47-1.82","1.67-1.71","1.67","4889069965","0.44","22.75","6.88B","6880000000","0.08","0.025","1.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","12.35B","12350000000","16.25","6,227,877.72","41.74%","11.21-23.34","16.15-16.45","16.3","760000000","1.44","2.10","21.14B","21140000000","7.75","0.14","0.78%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","571.6M","571600000","2.465","159,766","3.14%","2.31-2.89","2.445-2.51","2.48","231884659","0.74","13.51","42.9M","42900000","0.18","0.10","4.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","1,321,987.04","-6.34%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","17.99B","17990000000","4.49","2.00","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","422.91B","422910000000","8,820","295,253","2.56%","8,290-16,350","8,500-8,910","8,610","47948695","1.08","16.49","1.26T","1.26E+12","91.76","80.00","0.80%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","19.2B","19200000000","42.00","2,970,026.54","-12.32%","39.15-62.9","41.1-42","41.25","457095324","0.55","9.53","18.33B","18330000000","4.41","2.20","5.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","3.93B","3930000000","19.550","88,675","-2.67%","18-21.97","19.55-19.65","19.65","200000000","0.51","20.03","2.87B","2870000000","0.98","0.90","4.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price Today (1896) - Investing.com","11.26B","11260000000","9.86","1,662,663","-21.87%","8.36-19.3","9.63-9.91","10","1141784103","-","54.75","3.63B","3630000000","0.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","348.76B","348760000000","225","11,344,231.9","154.03%","80-242","224-226","224","1550052937","1.95","1.49","24.62M","24620000","0.15","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","29.99B","29990000000","28.10","6,886,409.67","80.13%","15.45-52","28.1-28.45","28.1","1067141094","1.51","35.81","6.85B","6850000000","0.78","0.30","1.07%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","23.81B","23810000000","189.00","148.08","-5.03%","187-255","187-189.5","189.5","126000000","0.96","13.51","7.53B","7530000000","14.87","13.95","7.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","855.9B","855900000000","945.00","1,816,173.4","-12.17%","630-1,430","921-949.99","920","905715882","1.14","36.51","169.86B","169860000000","25.89","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","1.5T","1.5E+12","1,760","5,378,345","59.28%","907-5,150","1,695-1,795","1,700","849551607","1.65","586.67","1.84T","1.84E+12","34.85","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","584.97M","584970000","0.3800","-","16.56%","0.31-0.44","0.38-0.384","0.386","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","13.55B","13550000000","2.76","2,789,511","-8.31%","2.61-4","2.73-2.76","2.75","4909829148","-0.14","2.93","23.48B","23480000000","0.96","0.16","5.62%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","4.96B","4960000000","19.26","1,175,556","-53.65%","19-58.2","19-20.15","20.45","257605956","-","-","27.93M","27930000","-3.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","80.15B","80150000000","211.45","279,199","30.44%","150.25-312","210.05-214.8","209.15","379050955","1.5","14.19","82.8B","82800000000","14.9","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","17.05B","17050000000","13.60","4,387,118","6.25%","10.5-14.7","13.2-13.7","13.2","1253821000","1.18","26.81","14.12B","14120000000","0.49","0.20","1.47%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today (1357) - Investing.com","6.71B","6710000000","1.520","7,809,832","0.66%","1.41-4.5","1.47-1.55","1.52","4411856060","1.49","-","1.77B","1770000000","-0.04","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","45.5B","45500000000","182.00","603,900","-9.45%","168-244","180.5-184.5","182.5","250000000","1.42","11.92","18.63B","18630000000","15.3","5.15","2.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","82.02B","82020000000","616.00","818,387","28.25%","467.95-722","580-642","576.25","133154125","0.92","18.20","18.94B","18940000000","33.85","3.50","0.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","531.34B","531340000000","2,330","1,496,261","18.88%","1,945-3,080","2,255-2,350","2,310","228042437","0.7","6.35","246.53B","246530000000","551.49","90.00","3.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","168.09B","168090000000","71.90","1,326,897","-21.44%","66.54-97.1","69.66-71.9","70.51","2337876020","-","44.05","117.85B","117850000000","1.64","7.06","9.28%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","5,258.00","271,117","13.08%","4,273-6,125","5,175-5,290","5,190","911714076","-","15.23","8.23B","8230000000","3.54","274.00","5.20%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","99.18B","99180000000","28.000","1,697,610","60%","16.96-29.6","27.35-28.2","27.5","3542258595","0.21","21.27","52.59B","52590000000","1.29","0.18","0.64%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","737.54M","737540000","0.0863","-","3.35%","0.0573-0.1083","0.0863-0.0875","0.088","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","16.67B","16670000000","21.10","1,750,720.59","27.88%","16.1-25.6","21.1-21.85","21.5","790000000","0.9","959.53","355.41M","355410000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","12.17B","12170000000","8,926.00","708,802","-","2,066-10,246","8,760-9,201","9,121","136311808","-","529.01","12.14B","12140000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","4.01B","4010000000","0.590","2,928,656","3.51%","0.56-0.795","0.58-0.595","0.59","6800839377","1.7","327.78","2.19B","2190000000","0","0.02","2.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","16.73B","16730000000","18.70","4,850,782","2.75%","17.9-26.25","18.6-19","18.9","894667502","1.53","9.35","2.79B","2790000000","2.02","1.00","4.65%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","975.49B","975490000000","82,800","43,075","99.28%","40,400-86,800","76,800-83,100","75,300","11781323","0.93","41.00","655.65B","655650000000","5,962.21","750.00","0.87%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","15.94B","15940000000","39.40","2,676,769.78","-7.51%","36.7-58","39.4-39.8","39.45","404664000","1.63","13.45","104.43B","104430000000","2.93","1.00","2.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","514.97M","514970000","0.0355","130,664","54.35%","0.0229-0.039","0.0351-0.0357","0.0351","14883054320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","766.28M","766280000","0.4880","1,000","-11.27%","0.46-0.61","0.488-0.49","0.49","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","21.5B","21500000000","83.60","7,206.37","20.29%","68.3-132","82-83.8","83.1","257142286","2.22","9.25","38.28B","38280000000","9.58","3.18","3.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","380.47B","380470000000","40,850","47,706","25.89%","30,650-46,600","39,150-41,450","40,000","9313822","0.49","16.00","179.39B","179390000000","2,904.98","450.00","1.13%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","9.83B","9830000000","75.10","377,307.98","-25.64%","73.3-113","75.1-75.9","75.6","130937091","0.65","7.09","11.69B","11690000000","10.6","5.50","7.32%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.56B","6560000000","3.16","1,491,622","-21%","2.76-4.5","3.15-3.2","3.18","2075872514","0.93","8.69","2.35B","2350000000","0.3","0.13","3.46%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","18.95B","18950000000","36.55","5,302,951.06","-11.61%","32.9-50.3","36.5-37.05","36.85","518346282","1.29","21.44","22.51B","22510000000","1.7","0.65","1.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","16.76B","16760000000","67.50","13,991.21","26.64%","37.45-105","67.1-68.6","67.4","248285486","1.78","25.33","12.55B","12550000000","2.79","1.50","1.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","7.65B","7650000000","2.06","3,888,093","-8.04%","1.8-2.62","2.04-2.09","2.07","3713368382","1.07","2.78","32.37B","32370000000","0.74","0.13","6.21%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com","2.56B","2560000000","1.910","516,443","-5.91%","1.81-2.18","1.89-1.91","1.9","1341900000","0.12","26.61","4.28B","4280000000","0.07","0.05","2.65%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","5B","5000000000","4.54","1,237,887","-28.95%","4.18-7.35","4.52-4.61","4.55","1100824406","-","53.97","288.78M","288780000","0.08","0.02","0.37%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","21.38B","21380000000","26.80","543,838.4","-14.92%","24.65-35.85","26.75-26.95","26.85","797639604","0.74","13.09","42.57B","42570000000","2.05","1.31","4.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","45.62B","45620000000","311.75","318,514","19.6%","249.6-445","310-325","319.75","146349040","1.02","9.96","33.33B","33330000000","31.29","13.50","3.95%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","101.23B","101230000000","1,609.20","187,965","41.89%","1,090-2,389","1,563.5-1,696.7","1,495.55","62872883","-","60.91","17.38B","17380000000","26.42","5.00","0.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price Today (0410) - Investing.com","8.74B","8740000000","1.68","6,439,890","-27.9%","1.62-4.78","1.65-1.7","1.7","5199524031","1.05","10.81","1.89B","1890000000","0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price Today (0272) - Investing.com","8.87B","8870000000","1.100","6,227,171","-4.35%","1-1.45","1.09-1.11","1.11","8062216324","1.11","3.75","18.53B","18530000000","0.3","0.04","3.27%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","22.19B","22190000000","82.80","469,732.94","16.95%","70.4-86.8","82.7-83.4","82.7","267990998","0.41","14.98","23.88B","23880000000","5.53","4.50","5.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","699.52B","699520000000","48,400","42,229","0.52%","43,900-78,800","43,900-48,750","45,100","14452932","1.07","13.83","1.05T","1.05E+12","6,485.34","350.00","0.65%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","5.93B","5930000000","0.189","18,322,628","-38.03%","0.184-0.36","0.188-0.189","0.188","31387512211","0.1","19.13","9.12B","9120000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","12.48B","12480000000","11.48","710,187","7.89%","10.5-13.16","11.34-11.54","11.56","1087211600","0.73","3.53","30.24B","30240000000","3.25","1.00","8.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","684.8B","684800000000","8,020","269,147","43.21%","5,490-9,840","7,700-8,070","7,820","85386127","0.5","11.00","459.47B","459470000000","702.71","130.00","1.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","551.19B","551190000000","65,300","16,427","-20.85%","63,700-101,000","63,700-65,500","64,000","8440847","0.94","19.93","568.5B","568500000000","387.39","1,000.00","1.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","13.47B","13470000000","14.60","1,592,455","10.89%","10.63-15.45","14.58-14.74","14.63","922341868","1.43","8.86","3.87B","3870000000","1.65","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","9.77B","9770000000","3.94","5,193,540","-40.75%","3.59-7.95","3.83-3.96","3.92","2479959408","1.02","2.26","54.05B","54050000000","1","0.212","2.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","6.41B","6410000000","16,618","101,039","31.51%","12,454-18,950","16,400-16,923","16,618","38556883","0.28","13.99","15.87B","15870000000","11.8","700.00","4.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","995B","995000000000","49,750","42,792","-22.27%","47,000-68,000","47,300-49,850","47,850","20000000","0.71","15.08","1.36T","1.36E+12","3,720.18","2,250.00","2.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price Today (1860) - Investing.com","9.93B","9930000000","6.01","1,502,610","-0.33%","5.33-11.44","5.98-6.2","6.05","1652499164","-","40.61","4.34B","4340000000","-0.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","69.35B","69350000000","223.80","4,332,637","44.67%","154.5-259.95","221.85-231.4","219.85","309896036","0.4","35.68","49.37B","49370000000","6.27","1.00","0.45%","May 23, 2022","2022-05-23");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","9.34B","9340000000","19.74","653,527","-56.04%","19.5-48","19.5-20.25","20.1","473213000","0.66","38.46","2.03B","2030000000","-2.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","300.71M","300710000","6.020","345,210","17.35%","5.15-8.25","5.69-6.02","5.57","118676376","1.49","10.30","764.41M","764410000","0.53","0.19","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","80.19B","80190000000","845.50","734,714","83.51%","419.45-1,044.95","830-881.95","849.55","94845853","1.8","81.33","25.69B","25690000000","10.4","3.50","0.41%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","91.97B","91970000000","185.00","613,081","16.76%","132.55-237","183.5-190","184.85","497160000","1.28","26.26","94.56B","94560000000","7.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","6.17B","6170000000","25.40","1,033,245","-0.39%","19.25-40.88","24.48-25.6","25.34","242998022","-","27.75","4.52B","4520000000","0.92","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","417.75B","417750000000","4,500","80,296","15.68%","3,885-5,160","4,495-4,520","4,500","92834331","-","-","-","-","-","250.00","5.20%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","18.28B","18280000000","37.70","1,726,346.41","-15.94%","36.3-50.3","37.55-37.85","37.55","484823940","1.57","15.28","85.69B","85690000000","2.47","2.50","6.63%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.65B","2650000000","4.555","380,143","-12.93%","4.41-5.315","4.52-4.57","4.51","586031480","0.7","11.75","1.3B","1300000000","0.38","0.10","2.22%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","16.7B","16700000000","35.40","45,477,502.98","16.07%","26.25-48.95","35-35.95","35.6","471691466","2.47","-","4.96B","4960000000","-0.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","9.04B","9040000000","7.06","1,957,137","44.08%","4.82-9.28","6.86-7.21","7.29","1280784000","0.76","14.71","6.29B","6290000000","0.49","0.20","2.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","83.88B","83880000000","46.60","7,186,548","49.36%","31-59.8","46.3-47.55","45.75","1800000000","1.7","29.76","80.7B","80700000000","1.56","0.47","1.01%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","65.34B","65340000000","143.250","11,998,246","92.41%","72.5-195.9","142.55-147.65","141.9","456115896","2.23","331.18","19.24B","19240000000","0.43","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","292.77M","292770000","3.09","273,901","-78.19%","3.04-19.09","3.05-3.51","3.55","94749128","0.6","-","310.07M","310070000","-0.05","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","6.6B","6600000000","4.24","1,288,959","24.34%","3.21-5.06","3.94-4.37","4.26","1557549677","0.68","9.52","22.5B","22500000000","0.45","0.08","1.86%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","70.82B","70820000000","4,845.00","35,431","35.58%","3,535-5,435","4,703.75-4,923.75","4,680.3","14617500","0.75","109.86","18.59B","18590000000","44.13","5.00","0.10%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","7.84B","7840000000","23.23","1,189,826","-22.93%","22.35-33.93","23.11-23.54","23.37","337653419","0.73","14.02","7.35B","7350000000","1.66","0.17","0.65%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","12.9B","12900000000","23.20","2,137,540.32","-28.51%","23.25-41.35","23.15-23.7","23.55","556177694","1.37","107.20","15.54B","15540000000","0.22","0.50","2.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","17.05B","17050000000","67.50","6,552.65","30.06%","43.05-92.9","67.5-69.2","69","252588000","1.62","18.26","8.07B","8070000000","4.59","1.91","2.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","20.1B","20100000000","32.95","5,887,141.9","43.26%","22.45-47.95","32.9-33.2","33","610103018","1.49","6.71","19.69B","19690000000","4.91","1.71","5.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","30.17B","30170000000","100.50","1,411.98","178.31%","36.11-195","100-101.5","100.5","300231738","1.37","-","1.51B","1510000000","-3.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","21.51B","21510000000","74.10","267,100.67","-6.2%","71-85.8","73.3-74.4","73.3","290325960","0.53","15.63","6.01B","6010000000","4.74","5.00","6.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","30.94B","30940000000","78.90","508,088.52","12.71%","64.8-87.1","78.5-79.5","79.5","392148000","0.59","11.82","39B","39000000000","6.68","4.00","5.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","47.36B","47360000000","12.35","771.31","4.18%","10.62-12.79","12.35-12.4","12.35","3834714461","0.54","13.44","7.12B","7120000000","0.96","0.3851","2.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","8.84B","8840000000","16.75","1,837,779.17","3.4%","16-24.95","16.65-16.9","16.65","527868760","1.12","11.29","11.41B","11410000000","1.48","0.50","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","9.88B","9880000000","11.80","962,813","41.66%","8.24-14.3","11.58-12.14","11.74","837100000","0.69","16.94","1.45B","1450000000","0.7","0.24","2.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","9.97B","9970000000","1,239","545,438","40.32%","866-1,280","1,203-1,249","1,213","804918444","1.1","10.51","1.49B","1490000000","1.18","141.9966","12.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","9.37B","9370000000","3.84","1,029,193","20.75%","3.08-4.94","3.75-3.85","3.83","2439541169","0.24","7.66","5.68B","5680000000","0.5","0.10","2.58%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","1.91B","1910000000","1.640","1,522,941","20.59%","1.3-1.71","1.6-1.64","1.6","1162165488","1.31","13.65","2.04B","2040000000","0.12","0.0675","3.99%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","12.28B","12280000000","5,687","217,503","41.01%","3,958-7,600","5,512-5,807","5,800","216002697","0.87","-","84.33B","84330000000","-6.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","7.5B","7500000000","4.48","2,395,808","-22.22%","3.95-6.44","4.11-4.63","4.42","1673526386","0.56","12.03","20.14B","20140000000","0.37","0.12","2.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","734.84B","734840000000","14,500","2,536,063","75.12%","7,910-37,600","13,950-15,100","14,800","50678956","1.23","25.00","11.78B","11780000000","3,466.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","SY Holdings Group Ltd Stock Price Today (6069) - Investing.com","7.16B","7160000000","7.13","1,660,796","18.83%","5.75-11.02","7-7.25","7.2","1003814000","0.58","17.65","747.14M","747140000","0.41","0.06","0.88%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","504.18B","504180000000","34,050","65,302","-11.44%","30,850-54,700","32,500-34,400","33,000","14807123","0.97","43.00","146.01B","146010000000","1,768.29","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","4.16B","4160000000","0.580","8,252,286","-2.52%","0.515-0.725","0.57-0.58","0.575","7171483803","1.04","8.67","2.11B","2110000000","0.07","0.05","8.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","35.7B","35700000000","5.1200","1,747,548","-0.58%","4.8-5.7","5.09-5.13","5.1","6973528964","0.73","5.66","172.4B","172400000000","0.9","0.08","1.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","1.22T","1.22E+12","198.79","8,473,899.95","-2%","129.88-221.5","192.63-200","195","6118965160","1.06","12.77","499.35B","499350000000","15.57","27.7795","17.64%","May 27, 2022","2022-05-27");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","41.87B","41870000000","5.15","13,234,316","17.05%","4.16-6.3","5-5.2","4.98","8129382729","1.27","19.61","7.89B","7890000000","0.25","0.04","0.68%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5003","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","3.31B","3310000000","66.65","954,935","25.75%","39.84-83.95","65.55-67.45","66.7","49657000","1.21","12.54","3.84B","3840000000","5.32","0.61","0.92%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","5.63B","5630000000","11.30","502,702","25.42%","8.88-21.5","11.16-11.5","11.48","498499000","1.05","7.29","5.05B","5050000000","1.58","1.50","10.42%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.84B","2840000000","1.470","903,879","-16.95%","1.41-2.04","1.44-1.47","1.44","1933237051","1.86","4.87","13.1B","13100000000","0.3","0.02","1.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","2.84B","2840000000","1.49","4,215,833","-15.97%","1.42-1.81","1.49-1.51","1.5","1901000000","-","20.12","753.24M","753240000","0.07","0.05","3.90%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","7.24B","7240000000","3.58","9,228,972","-52.27%","3.55-11.64","3.55-3.79","3.78","1914183805","-","23.44","1.87B","1870000000","0.15","0.01","0.28%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","8.08B","8080000000","1.010","52,964,532","-61.89%","0.78-3.47","0.79-1.04","0.82","7998114469","0.56","10.23","2.85B","2850000000","0.04","0.04","3.96%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","156.2B","156200000000","271.10","356,819","-11.83%","264-320.95","270.7-272.9","271.74","576163230","-","5.17","289.89B","289890000000","52.43","36.00","12.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","10.13B","10130000000","1.390","6,968,406","-25.27%","1.38-2.18","1.38-1.42","1.42","7291017194","0.7","17.53","1.09B","1090000000","-0.16","0.10","6.91%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","8.64B","8640000000","1.560","14,340,825","47.17%","1.03-1.8","1.55-1.58","1.58","5536633709","0.97","148.57","2.43B","2430000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","98.41B","98410000000","27.70","721,215","-7.05%","26-34.6","27.6-28.45","28","3552792757","0.57","6.91","106.02B","106020000000","4.07","0.70","2.35%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","13.43B","13430000000","8.77","6,069,643.75","5.16%","8.03-11.8","8.75-8.85","8.8","1530899000","1.24","26.42","16.19B","16190000000","0.33","0.23","2.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","5.95B","5950000000","11,184","93,622","36.32%","8,190-12,580","10,900-11,299","11,131","53196917","0.88","18.83","38.33B","38330000000","5.94","205.00","1.80%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","16.77B","16770000000","1.330","20,580,242","20.91%","0.94-2","1.23-1.33","1.28","12609873051","1.49","18.10","4.24B","4240000000","0.07","0.00","0.08%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","8.47B","8470000000","3.020","8,300,938","-5.63%","2.77-5.09","2.92-3.03","3.03","2768050000","-","7.66","5.25B","5250000000","0.4","0.0928","3.07%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","23.71B","23710000000","12.90","2,051,232","21.7%","10.2-15.7","12.8-13","12.7","1837863000","1.04","6.09","69.5B","69500000000","2.09","0.60","4.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","11.26B","11260000000","23.80","1,633,690.56","31.86%","17.85-24.9","23.1-23.8","23.2","473000970","0.95","13.88","3.85B","3850000000","1.71","1.00","4.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","600.83B","600830000000","29,550","154,458","23.38%","19,800-33,300","28,800-29,750","28,850","20332817","1.01","351.00","144.91B","144910000000","151.26","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","94.47B","94470000000","695.00","97,441","14.74%","473.5-863","694-725","710.7","135930197","0.73","24.02","13.19B","13190000000","28.98","6.01","0.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9080","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.66B","4660000000","10.78","2,788,747","-19.97%","9.16-14.75","10.69-10.91","10.77","408974477","1.18","4.72","5.5B","5500000000","2.28","0.8857","8.77%","May 16, 2022","2022-05-16");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","3.02B","3020000000","3.62","1,439,324","-15.81%","3.52-5.08","3.6-3.63","3.61","835622333","1.15","8.38","2.23B","2230000000","0.43","0.12","3.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","95.27B","95270000000","487.60","1,337,277","54.97%","308.1-815.9","484-506.45","487.65","195375594","1.88","26.10","23.66B","23660000000","18.68","5.00","1.03%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","73.12B","73120000000","217.400","2,384,468","71.59%","124-272.75","217-222.75","215.05","336345679","1.36","7.43","131.41B","131410000000","29.25","1.00","0.45%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.26T","1.26E+12","23,950.00","264,990","-32.34%","22,450-43,050","22,450-24,100","23,700","52470133","-","-","1.25T","1.25E+12","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","928.92B","928920000000","5,960","167,746","62.62%","3,600-7,990","5,850-6,070","5,930","155858585","1.07","7.19","5.89T","5.89E+12","1,734.82","220.00","3.15%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","109.37B","109370000000","282.00","4,667,416.95","120.31%","118-312","273.5-283","276.5","387848300","1.63","82.25","11.94B","11940000000","3.43","2.15","0.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","24.3B","24300000000","35.25","3,624,093.44","17.5%","21.55-45.45","34.85-35.4","35","689419426","1.31","16.06","19.41B","19410000000","2.2","1.3973","4.09%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","16.73B","16730000000","67.30","509.89","9.61%","60.8-97.5","66.9-67.5","67.5","248650000","0.58","22.59","4.27B","4270000000","3.02","4.00","5.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","21.6B","21600000000","313.00","417.9","-31.36%","306-615","310-318","315","69016200","1.51","21.31","2.97B","2970000000","15.67","10.80","2.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","103.71B","103710000000","24.40","2,231,605","98.7%","11.4-30.8","23.9-24.5","24","4250547620","1.29","9.63","46.41B","46410000000","2.49","3.00","10.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","14741","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.96B","3960000000","11.90","2,668,484","-14.45%","10.07-15.56","11.68-12.15","12.04","329331000","1.67","3.86","8.26B","8260000000","3.08","0.6297","5.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","1.06T","1.06E+12","4,725","1,814,239","80.34%","2,550-8,200","4,490-4,745","4,630","218070388","1.8","15.08","2.39T","2.39E+12","596.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","6.93B","6930000000","1,460","795,321","9.77%","1,275-1,534","1,446-1,474","1,448","474610430","0.35","6.45","840.51M","840510000","2.23","110.68","7.64%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","19.52B","19520000000","128.00","6,929,551","10.92%","92.05-164","127.4-131.3","128.5","152499999","0.85","8.79","3.8B","3800000000","14.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","628.07B","628070000000","17,450","149,231","4.18%","15,750-28,550","15,850-17,450","15,900","35992704","1.84","96.10","1.69T","1.69E+12","181.58","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","4.89B","4890000000","12.90","2,059,019","-16.83%","11.4-18.1","12.76-12.99","12.81","379181430","0.9","6.59","5.78B","5780000000","1.96","3.11","23.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","8.97B","8970000000","2.360","307,258,817","-0.88%","1.69-2.89","2.32-2.41","2.32","3799999992","0.99","6.68","6.56B","6560000000","0.35","0.02","0.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","1.86B","1860000000","9.95","2,679,510","-43.94%","8.16-25.34","9.84-10.47","10.22","187290269","-","23.90","1.97B","1970000000","0.42","0.1415","1.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","1.01B","1010000000","1,184","536,746","-26.91%","1,168-1,788","1,181-1,233","1,228","85511379","1.16","7.03","5.27B","5270000000","1.67","0.40","6.76%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","8B","8000000000","30.25","3,231.84","9.4%","24.85-42","30.15-30.6","30.1","264543000","1.24","497.29","2.35B","2350000000","0.08","0.50","1.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","10.94B","10940000000","106.900","3,825,952","51.42%","58.7-113.5","105.8-113.1","107","102299707","1.65","-","8.46B","8460000000","-17.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","92.15B","92150000000","591.45","12,025","-14.74%","495.3-807.55","591.45-614","598.25","155797700","2.11","135.76","24.99B","24990000000","4.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","927.89B","927890000000","58,100.00","48,516","61.17%","35,600-81,900","55,000-58,600","56,400","15970512","-","3.82","1.08T","1.08E+12","17,516","3,100.00","3.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","28.84B","28840000000","10.30","14,167,692","20.47%","8.1-13.7","10.1-10.4","10.3","2800000000","1.3","17.01","11.22B","11220000000","0.61","0.33","2.84%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","23.38B","23380000000","14.00","15,433,598","-18.6%","13.8-21.9","14-14.2","13.9","1670000000","1.3","13.08","123.89B","123890000000","1.06","0.50","5.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","8.75B","8750000000","5.35","3,564,699","-26.71%","4.35-8.36","5.15-5.43","5.22","1635291556","0.78","5.77","25.11B","25110000000","0.94","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","5.08B","5080000000","4.56","1,033,136","16.62%","3.7-5.27","4.55-4.68","4.59","1113423000","0.68","9.26","10.59B","10590000000","0.5","0.25","5.37%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","11.75B","11750000000","33.200","178,600","-27.03%","32.32-52","32.32-33.65","33.62","353816344","0.75","14.70","25.01B","25010000000","2.26","1.20","3.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","251.99M","251990000","3.620","3,718,236","-81.36%","3.37-30.59","3.37-3.69","3.525","69611811","7.2","9.15","103.06M","103060000","0.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","18.64B","18640000000","20.00","2,141,201.16","-0.34%","18.15-33.8","19.95-20.15","20","931787296","1.42","-","20.01B","20010000000","-1.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","49.87B","49870000000","63.80","684,005.43","27.6%","44.6-69.8","63.1-64.3","63.2","781596241","0.27","10.39","27.96B","27960000000","6.14","4.50","7.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","11.01B","11010000000","31.00","10,014.56","12.93%","25.95-44.83","29.65-31","30","355041872","1.25","494.86","5.18B","5180000000","0.07","0.20","0.71%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","24.64B","24640000000","9.23","5,564,973.03","17.34%","7.92-10.84","9.22-9.32","9.24","2669501044","0.93","7.44","172.85B","172850000000","1.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","18.66B","18660000000","31.55","584,895.4","-11.99%","30.65-40.1","31.5-31.65","31.6","591477068","0.82","26.99","18.14B","18140000000","1.17","0.80","2.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","72.31B","72310000000","206.00","1,008,312","-27.5%","191.75-387.9","204.75-212.4","202.45","351000000","0.9","24.22","38.7B","38700000000","8.48","2.00","0.97%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","146.36B","146360000000","242.35","1,765,600","123.47%","100.6-345.85","238.7-246.8","240.6","603900000","1.63","29.68","62.44B","62440000000","8.17","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","578.58B","578580000000","7,430","1,346,778","94.5%","3,720-13,550","7,170-7,520","7,380","77871156","1.68","19.00","415.86B","415860000000","3,859.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","38.81B","38810000000","69.05","1,382,625","-5.02%","67.3-93.3","68.5-70.25","68.7","562042373","0.96","31.97","33.8B","33800000000","2.16","0.60","2.90%","May 23, 2022","2022-05-23");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","4.01B","4010000000","5.06","484,768.31","-3.44%","4.65-7.32","5.06-5.08","5.07","791577000","-","28.11","2.59B","2590000000","0.18","0.2475","4.31%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","1.93B","1930000000","2.93","179,437","11.41%","2.55-3.37","2.81-2.93","2.84","657909500","0.77","113.15","800.05M","800050000","0.03","0.05","1.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","25.35B","25350000000","34.40","634,933.68","25.78%","27.2-37.2","33.7-34.45","34","736846500","0.69","11.08","17.21B","17210000000","3.11","1.70","4.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","2.82B","2820000000","5.31","1,294,695","-44.16%","4.92-14.36","5.15-5.37","5.37","531440373","-","19.94","716.03M","716030000","0.27","0.0871","1.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","72.18B","72180000000","464.45","1,186,134","120.33%","209.25-518.2","462-481","467.3","155418783","1.56","6.69","67.32B","67320000000","69.47","8.00","1.72%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","59.93B","59930000000","8.390","4,702,869","26.55%","6.73-9.45","8.29-8.45","8.38","7142857990","0.98","21.38","27.35B","27350000000","0.39","0.14","1.68%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2977","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","8.95B","8950000000","23.060","18,752,337","49.26%","11.8-25.74","22.92-23.72","22.94","388080000","1.11","8.54","3.93B","3930000000","2.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","19.43B","19430000000","77.00","2,676,501.97","4.9%","59.1-77.8","74.1-77.7","74.3","252389767","0.76","25.31","41.28B","41280000000","3.04","2.60","3.38%","May 06, 2022","2022-05-06");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price Today (2233) - Investing.com","7.07B","7070000000","1.300","16,656,020","15.04%","1.11-1.5","1.29-1.35","1.34","5438882820","0.5","3.15","10.24B","10240000000","0.42","0.11","8.00%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","607.13B","607130000000","16,600","498,048","-11.23%","13,300-25,650","15,400-16,600","15,700","36574368","1.68","58.00","454.43B","454430000000","210.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","16.88B","16880000000","66.90","785.32","-4.29%","59.2-85","66.2-68","66","252311000","0.68","-","489.89M","489890000","-0.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","17.91B","17910000000","196.00","496.73","-28.34%","176-325","190-197.5","190","91369177","0.98","25.32","2.21B","2210000000","7.7","5.00","2.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","5.85B","5850000000","16.19","2,343,300","-14.25%","13-23.49","15.82-16.29","16.37","361328688","1.41","8.38","4.58B","4580000000","1.93","0.3729","2.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","2.38B","2380000000","8.417","138,455","-4.09%","7.88-10.67","8.415-8.417","8.44","281441000","0.85","26.56","483.66M","483660000","0.32","0.28","3.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","74.99B","74990000000","897.00","1,365,311","49.28%","562.5-1,138","885-937","904.15","83601092","1.37","77.68","6.56B","6560000000","11.55","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","8.06B","8060000000","44.40","1,055,904.41","-39.67%","44.3-108","44.3-46.35","45.95","181473500","1.29","7.03","17.8B","17800000000","6.32","3.60","8.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","6.09B","6090000000","0.555","3,800,735","-13.95%","0.55-0.75","0.55-0.56","0.55","10964087390","1.75","-","18.16B","18160000000","-0.02","0.03","4.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","82.96B","82960000000","2.087","11,420,937","-3.47%","1.947-2.62","2.06-2.092","2.069","39749359700","0.73","8.53","214.12B","214120000000","0.25","0.18","8.60%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","7.01B","7010000000","10.46","739,631","-58.98%","10.16-39.1","10.16-10.56","10.56","670012785","-","-","93.24M","93240000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","798.75M","798750000","7.50","42,336","14.5%","6.44-9.2","7.39-7.62","7.54","106500000","0.4","-","328.07M","328070000","-0.66","0.24","3.20%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5298","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.4B","26400000000","64.60","298,557.19","14.95%","55.3-68.8","64.5-64.7","64.6","408690200","-0.01","25.46","17.54B","17540000000","2.54","1.90","2.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","582.74M","582740000","8.70","39,232","-4.08%","8.08-9.34","8.63-8.72","8.64","66981160","0.35","13.60","404.93M","404930000","0.64","0.22","2.58%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","16.2B","16200000000","2.910","5,726,338","125.58%","1.18-2.95","2.91-2.92","2.92","5566000000","0.65","24.41","19.43B","19430000000","0.12","0.01","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","12.05B","12050000000","10.400","33,914,506.59","26.37%","7.99-13.8","10.4-10.75","10.55","1158881200","1.32","18.83","8.83B","8830000000","0.55","0.70","6.73%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","480.35B","480350000000","55,700","68,644","20.56%","44,800-92,400","53,200-55,800","54,200","8623891","1.19","20.73","272.86B","272860000000","5,537.39","200.00","0.29%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","12.94B","12940000000","29.35","14,530,901","-17.32%","22.3-44.05","29-29.9","29.15","440854855","1.49","9.66","26.43B","26430000000","3.04","0.50","1.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","3.87B","3870000000","0.660","6,873,451","-14.29%","0.64-1.42","0.65-0.67","0.67","5864510954","0.87","1.99","3.46B","3460000000","-0.01","0.04","6.44%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.4T","1.4E+12","135.14","17,294,122.57","13.17%","76.5-136.6","135.14-135.5","135.14","10351809394","0.82","30.88","2.35T","2.35E+12","4.42","18.57","19.69%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","7.79B","7790000000","3.770","2,930,110","194.53%","1.2-4.56","3.68-3.81","3.78","2067602000","0.65","12.60","6.8B","6800000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3092","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","4.89B","4890000000","3.030","2,321,667","-27.86%","2.98-4.715","3.02-3.08","3.02","1613079110","0.54","26.12","1.51B","1510000000","0.12","0.04","0.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price Today (TENP) - Investing.com","1.71B","1710000000","233.80","40,464","-53.05%","233.2-604","233.2-253","251","7301783","0.1","12.87","617.34M","617340000","19.44","10.00","4.28%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","4.19B","4190000000","3.10","708,277","39.01%","2.01-3.6","3.06-3.27","3.11","1352990000","-","17.14","3.23B","3230000000","0.18","0.0627","2.14%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","16.07B","16070000000","32.240","676,808","64.32%","19-40","32.05-32.92","32.89","498452557","0.79","18.99","16.6B","16600000000","1.7","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","22.02B","22020000000","197.50","75,405.05","-9.2%","190-243","197-198.5","198","111500000","0.3","23.06","3.24B","3240000000","8.56","8.20","4.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","39.56B","39560000000","49.50","4,363,327","16.61%","38.4-64.55","46.8-49.6","47.05","799271892","1.9","9.45","31.38B","31380000000","5.17","0.50","1.02%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","35.33B","35330000000","393.45","1,162,296","-51.67%","367.1-947","375-400.9","373.75","89782714","1.04","-","31.5B","31500000000","-31.55","2.50","0.64%","May 19, 2022","2022-05-19");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","7.75B","7750000000","4.90","1,447,520","1.66%","3.7-5.62","4.76-4.9","4.81","1582082000","0.41","20.53","3.14B","3140000000","0.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price Today (1911) - Investing.com","7.45B","7450000000","13.54","628,271","-44.62%","13.24-32.15","13.24-14.08","14.02","550364776","1.44","2.98","4.93B","4930000000","4.3","0.4559","3.37%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","8.77B","8770000000","9.13","2,348,612","35.46%","6.47-9.59","9.03-9.3","9.28","960027108","0.68","6.44","8.63B","8630000000","1.44","0.3495","4.89%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","26.3B","26300000000","7.60","13,422,608","-8.98%","7-9.4","7.55-7.75","7.55","3460858000","1.69","6.33","153.05B","153050000000","1.19","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","9.27B","9270000000","25.06","15,876,785","38.38%","13.13-29.92","24.14-25.08","24.22","370000000","1","8.95","14.38B","14380000000","2.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","1.97B","1970000000","6.43","73,599","17.12%","5.23-6.9","6.43-6.67","6.6","305635185","0.9","8.42","7.72B","7720000000","0.78","0.10","1.56%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","745.19B","745190000000","234,500","22,185","42.12%","160,000-475,000","226,000-242,000","238,500","3177795","1.34","7.71","2.32T","2.32E+12","30,416.98","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","508.29B","508290000000","26,000","97,034","-18.62%","24,650-46,900","24,700-26,250","24,850","19549579","1.8","15.00","117.32B","117320000000","1,731.07","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","10.12B","10120000000","15.74","1,185,009","-32.01%","13.02-31.65","14.92-15.8","15.82","642900000","-","22.63","2.72B","2720000000","0.71","0.33","1.83%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","3.31B","3310000000","8.32","3,459,389","-25.56%","6.49-14.54","8.19-8.41","8.35","398411745","1.38","105.85","2.19B","2190000000","0.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","6.5B","6500000000","1.260","3,451,083","-23.64%","1.06-2.02","1.22-1.27","1.22","5157677055","1.04","7.58","30.98B","30980000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","121.06B","121060000000","6.550","4,650,990","-20.89%","5.935-8.595","6.505-6.625","6.515","18482934068","0.48","2.16","52.67B","52670000000","1.01","0.06","0.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","18.39B","18390000000","2.230","10,611,548","-10.08%","1.59-2.93","2.2-2.33","2.32","8244508144","0.21","6.12","22.13B","22130000000","0.37","0.09","3.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","7.38B","7380000000","2.97","1,629,056","9.59%","2.65-3.34","2.93-3.03","2.99","2486160000","0.68","3.12","932.22M","932220000","0.57","0.20","6.73%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","436.48M","436480000","0.2360","14,802","51.28%","0.159-0.49","0.234-0.236","0.232","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","3.68B","3680000000","5.700","340,979","32.94%","4.11-5.799","5.63-5.7","5.666","653528940","1.22","15.77","832.57M","832570000","0.36","0.20","3.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","18.16B","18160000000","8.80","2,198,678","17.65%","5.41-9.49","8.63-8.9","8.8","2063562286","1.33","10.08","17.92B","17920000000","0.87","0.07","1.57%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","10.17B","10170000000","14.70","1,243,343","-2.78%","14.5-21.55","14.5-14.82","14.66","691680000","-","60.64","5.29B","5290000000","0.24","0.04","0.27%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","3.51B","3510000000","35.40","131,217","22.07%","27.3-38.76","34.48-35.5","35.3","99195484","1.03","10.70","13.15B","13150000000","3.3","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","10.26B","10260000000","8.24","3,019,422","-27.85%","7.2-14.42","7.9-8.24","7.96","1245176500","-","22.79","755.85M","755850000","0.36","0.05","0.53%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","19.47B","19470000000","222.00","2,046,837.17","2.78%","175-281.5","218.5-227","223","87692200","2.21","15.34","11.43B","11430000000","14.47","6.98","3.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","11704","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","6.94B","6940000000","33.36","512,607","45.68%","19.44-40.48","32.6-33.78","32.78","208037202","0.96","32.99","5.24B","5240000000","0.99","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","8.34B","8340000000","2.240","2,857,131","6.16%","2.02-3.27","2.23-2.3","2.3","3722569000","1.26","2.91","57.71B","57710000000","0.78","0.15","6.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","2.85T","2.85E+12","3,111.45","42,002","99.26%","1,552.85-3,930","3,093.8-3,176.05","3,109.45","916910524","0.45","26.64","117.31B","117310000000","116.8","5.00","0.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","46","Stic Investments Inc Stock Price Today (026890) - Investing.com","381.03B","381030000000","10,100","337,612","-7.76%","9,510-21,100","9,510-10,250","9,930","37725692","0.59","18.99","260.41B","260410000000","1,096.16","90.00","0.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","8.35B","8350000000","5.33","1,399,590","-20.21%","4.6-8.34","5.25-5.45","5.41","1566851000","0.93","2.87","14.18B","14180000000","1.88","0.64","11.65%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","16.1B","16100000000","53.20","371,962.52","-35.04%","52.3-94.8","52.8-53.5","53.2","302588617","1.06","300.56","30.76B","30760000000","0.18","1.12","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","103.33B","103330000000","3,189.00","91,615","183.62%","1,122.05-5,223.55","3,089-3,245","3,089.55","32401000","2.11","31.35","17.83B","17830000000","101.72","4.00","0.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","41073","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","7.42B","7420000000","41.00","3,829,984","-7.11%","30.94-51.95","40.7-42.12","41.34","181054233","1.05","29.94","33.6B","33600000000","1.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","3.99B","3990000000","2.54","5,485,082","-50.78%","2.14-6.55","2.15-2.56","2.2","1569257630","1.52","5.86","1.83B","1830000000","0.41","0.1657","6.52%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","-9.19%","1.48-2.69","1.66-1.72","1.67","7068598320","1.34","5.58","14.39B","14390000000","0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","2.25B","2250000000","14.76","1,452,052","5.5%","11.45-19.87","14.57-14.96","14.69","152369774","0.96","7.17","12.75B","12750000000","2.06","1.0056","6.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","19.72B","19720000000","9.03","2,803,339","-13.26%","7.41-10.54","8.96-9.11","9.05","2184180000","1.23","5.51","55.82B","55820000000","1.64","0.40","4.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","13.63B","13630000000","34.30","10,659,376.44","4.41%","23.85-44.4","34.05-34.85","34.05","397495420","1.37","30.13","17.69B","17690000000","1.14","0.50","1.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","4839","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","9.76B","9760000000","18.66","626,110","-1.69%","9.62-28.4","18.08-19","18.24","523074384","-0.08","68.18","3.05B","3050000000","0.27","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","14.37B","14370000000","24.55","9,662,578.16","39.49%","15.7-58.8","24.1-24.8","24.05","585353297","2.07","73.90","3.57B","3570000000","0.33","0.50","2.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","8.52B","8520000000","60.60","757.54","24.69%","47.4-84.6","60.5-61.8","61","140596000","1.42","10.71","1.24B","1240000000","5.35","2.5348","4.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","5.14B","5140000000","2.55","1,771,318","-53.3%","2.1-6.28","2.1-2.62","2.21","2015248667","-","9.74","1.37B","1370000000","-","0.06","2.35%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","943.92M","943920000","1.410","1,928,333","-55.8%","1.38-3.34","1.41-1.44","1.4","669444558","0.66","18.06","220.61M","220610000","0.08","0.075","3.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.18T","1.18E+12","4,105","406,341","8.74%","3,725-8,330","3,925-4,110","3,960","287260287","0.95","-","2.49T","2.49E+12","-249.91","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","1.09T","1.09E+12","55,000","87,976","103.7%","26,300-65,600","52,000-55,000","53,600","19737674","1.14","27.00","246.09B","246090000000","2,981.11","600.00","0.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","247.32B","247320000000","26,250","164,383","-55.13%","23,750-101,500","23,750-26,250","24,550","9421845","1.53","-","8.07B","8070000000","-141.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","21.86B","21860000000","18.85","395,044.83","1.07%","18.5-22.7","18.85-19","18.9","1159561059","0.52","24.69","14.56B","14560000000","0.76","1.00","5.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","16.76B","16760000000","52.20","2,606,444.22","53.08%","32.35-94.6","51.7-52.5","51.9","321146341","1.98","7.24","16.83B","16830000000","7.21","1.92","3.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","72.66B","72660000000","431.00","354,460","28.52%","332.85-925","426.85-442.85","422.5","168586055","1.68","9.12","66.09B","66090000000","47.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","45.13B","45130000000","74.00","4,349,666","25.53%","58.6-99.85","71.8-76.4","71.2","609846588","2.17","12.94","95.89B","95890000000","5.76","0.80","1.07%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","654.7B","654700000000","22,200.00","198,101","-29.58%","20,100-74,000","20,350-22,200","20,500","29491064","-","-","505.93M","505930000","-1,524.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","9.95B","9950000000","30.36","1,231,284","-","16.26-33.9","30-30.77","30.3","327611110","-","21.13","2.91B","2910000000","1.44","0.16","0.53%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","154.17B","154170000000","31.050","25,367,853","46.12%","18.7-35.8","30.6-32.45","30.2","4965240401","1.08","-","67.65B","67650000000","-1.38","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","1.04B","1040000000","2.15","47,121","-30.42%","1.92-3.7","2.12-2.14","2.15","483377050","0.86","4.64","2.94B","2940000000","0.44","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","AIRA","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Airasia Bhd Stock Price Today (AIRA) - Investing.com","2.41B","2410000000","0.580","23,663,860","-16.55%","0.55-1.33","0.58-0.59","0.58","4161731819","2.01","-","1.03B","1030000000","-1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","75.88B","75880000000","463.00","158,773","-10.86%","452.35-1,050","452.35-502.95","506.6","163882073","0.89","27.14","27.08B","27080000000","17.11","6.00","1.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.67B","5670000000","1.030","865,840","-20.77%","0.975-1.6","1.01-1.03","1.03","5506145375","1.69","8.37","2.26B","2260000000","0.12","0.02","1.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","11.92B","11920000000","1.650","3,589,786","58.65%","1.03-2.73","1.57-1.66","1.6","7225632753","0.11","5.05","6.87B","6870000000","0.33","0.01","0.61%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.69B","1690000000","40.20","57,091","-8.74%","38.88-50.25","39.92-40.5","40.2","41972000","0.57","10.51","528.27M","528270000","3.97","2.50","6.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","467.48B","467480000000","19,250","70,012","-35.63%","18,350-31,845","18,350-20,400","18,500","23270994","0.76","-","581.83B","581830000000","-50.07","315.5337","1.36%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","53.65B","53650000000","1,014.15","153,209","12.25%","831-1,465","1,005-1,054","1,057.05","52903332","0.57","26.42","6.26B","6260000000","38.38","15.00","2.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","1.73B","1730000000","6.32","2,884,710","-34.17%","5.06-12.57","6.2-6.46","6.37","274132728","0.91","-","2.61B","2610000000","-1.47","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","87.53B","87530000000","58.000","715,545","-5.15%","48.5-68.4","58-59","59","1509058260","0.52","25.85","150.42B","150420000000","2.28","0.83","1.43%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","26.58B","26580000000","180.15","759,447","-13.91%","177-324","179.6-185.75","183.15","147540159","1.05","12.83","9.3B","9300000000","14.04","4.00","5.55%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1537","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","25.89B","25890000000","77.50","5,037,332","6.9%","45.62-99.4","77.5-80.7","78.75","334000000","1.31","63.25","7.78B","7780000000","1.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","74.86B","74860000000","1,797.65","537,937","97.37%","898-2,085","1,785.35-1,885","1,786.55","41644500","1.72","73.19","39.54B","39540000000","24.56","1.20","0.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","3724","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","7.79B","7790000000","2.980","123,568,618","-21.56%","2.45-4.17","2.87-3.01","2.91","2613738288","0.63","11.04","14.39B","14390000000","0.26","0.07","2.31%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","175,935","-17.36%","34,650-53,500","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","17.48B","17480000000","4.32","3,422,706","-0.23%","3.6-5.2","4.31-4.39","4.36","4045227000","-","3.13","62.4B","62400000000","1.42","0.32","7.41%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","410.3B","410300000000","28,000","143,327","10.45%","24,450-49,700","26,300-28,150","26,350","14653413","0.85","20.00","169.18B","169180000000","2,779.6","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.66B","1660000000","1.060","-","23.26%","0.79-1.06","1.06-1.06","1.06","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price Today (QD) - Investing.com","219.91M","219910000","0.869","1,529,716","-56.77%","0.811-3.82","0.811-0.88","0.851","253088198","0.99","1.20","312.64M","312640000","0.72","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","109.27B","109270000000","8.230","8,803,825","57.36%","4.81-9.42","8.19-8.34","8.2","13277470000","1.24","7.06","103.81B","103810000000","1.16","0.96","10.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","658.51B","658510000000","25,050","170,508","25.56%","17,950-32,300","23,400-25,050","24,100","26288000","1.39","24.00","590.04B","590040000000","2,024.48","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","18.75B","18750000000","53.20","1,396,374.65","51.57%","35-100","51.3-54.6","51.3","352454701","1.3","-","560K","560000","-5.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","470.87B","470870000000","21,000","89,009","-40.09%","20,000-57,000","20,000-21,300","20,000","22422313","1.68","56.00","270.86B","270860000000","-486.33","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","388.14B","388140000000","7,080","287,601","-35.34%","6,800-15,600","6,800-7,100","6,900","54822065","1.53","3.69","4.67T","4.67E+12","3,239.39","250.00","2.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price Today (2552) - Investing.com","3.46B","3460000000","3.62","589,852","-34.66%","3.5-5.69","3.53-3.68","3.6","957119687","0.65","-","-","-","-0.49","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","4.96B","4960000000","6.57","702,752","19.67%","5.15-9.93","6.12-6.64","6.5","755400000","1.05","11.79","3.7B","3700000000","0.57","0.73","10.93%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.52B","1520000000","4.710","158,686","-6.18%","4.05-6.09","4.59-4.779","4.55","752761058","0.55","7.59","893.78M","893780000","0.61","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","4.64B","4640000000","6.05","2,012,839","-48.9%","5.57-12.75","5.9-6.13","6.1","766213456","-","66.29","2.65B","2650000000","0.09","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","5.62B","5620000000","11.43","1,102,700","-32.13%","10.17-17.69","11.38-11.56","11.5","492106495","0.64","8.08","2.31B","2310000000","1.41","0.50","3.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","6.31B","6310000000","4.97","1,263,087","-34.17%","4.62-8.38","4.85-5.05","5","1268966000","-","10.28","3.87B","3870000000","0.48","0.391","5.84%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","9.87B","9870000000","8.510","7,264,165","3.4%","6.23-8.83","8.42-8.8","8.39","1159793441","0.53","15.39","4.12B","4120000000","0.55","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","341.17B","341170000000","4,795","453,619","-11.04%","4,600-7,430","4,620-4,795","4,625","71151522","1.31","46.00","152.82B","152820000000","102.26","20.00","0.35%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","450.49B","450490000000","3,530","631,588","-16.45%","3,280-6,980","3,300-3,530","3,320","127617473","0.07","-","90.88B","90880000000","-27.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","4B","4000000000","2.99","1,509,476","-29.81%","2.59-4.43","2.98-3.07","2.98","1336631000","0.89","10.05","3.96B","3960000000","0.3","0.12","8.67%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.96B","2960000000","3.36","5,275,790","15.46%","2.4-3.69","3.28-3.4","3.3","939687332","1.17","7.28","3.45B","3450000000","0.46","0.107","3.63%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","721.34B","721340000000","12,900","704,966","14.16%","8,760-13,500","12,500-13,000","12,600","55918214","0.51","29.00","1.33T","1.33E+12","1,259.24","350.00","2.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","7.65B","7650000000","11.48","394,148","-53.8%","11.34-32.05","11.34-12.22","12","666743175","-","-","39.13M","39130000","-4.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","1.91B","1910000000","3.61","606,697","-3.99%","3.17-4.82","3.51-3.68","3.51","528719246","1.43","26.00","344.4M","344400000","0.13","0.06","1.59%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","1.03T","1.03E+12","21,450","808,708","126.27%","9,300-24,100","19,650-21,650","20,750","48249212","1.12","16.39","265.95B","265950000000","1,308.54","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","752.18B","752180000000","75,400","52,792","22.4%","55,300-101,700","72,800-77,500","73,500","9975913","0.6","21.00","143.28B","143280000000","4,796.76","500.00","0.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","5.18B","5180000000","0.640","25,233,514","-23.81%","0.47-1.04","0.63-0.66","0.65","8091892848","1.05","2.14","10.37B","10370000000","0.3","0.03","4.55%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","3.44B","3440000000","10.080","9,555,508","-50.68%","8.99-34.5","9.98-10.26","10.16","341600000","0.85","8.29","3.45B","3450000000","1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","692.71B","692710000000","179,500","3,582","0.84%","170,000-249,000","170,000-181,000","172,500","3859124","0.68","8.54","3.33T","3.33E+12","19,540.45","3,500.00","1.77%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","284.96B","284960000000","17,650","101,823","-57.57%","16,800-43,650","16,950-17,700","17,100","16145194","1.09","-","52.85B","52850000000","-339.82","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","463.33B","463330000000","24,750","125,986","-14.06%","23,750-37,700","23,750-25,000","24,100","18720548","1.04","15.00","367.56B","367560000000","3,216.79","560.00","1.88%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","52.37B","52370000000","358.15","677,358","-15.31%","335.1-749.8","356.4-366.95","356.15","146214971","1.79","-","105.39B","105390000000","-15.55","1.00","0.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","11.52B","11520000000","13.390","27,885,539","77.16%","6.791-16.44","13.28-13.72","13.52","860000000","0.85","45.11","2.16B","2160000000","0.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","9.15T","9.15E+12","1,020","25,706,062","-43.33%","850-2,070","1,010-1,025","1,010","8968851372","2.51","37.66","17.8T","1.78E+13","26.82","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.24B","2240000000","42.45","90,320","35.41%","31.5-53.2","42.2-43.15","42.8","52699909","0.97","7.89","3.28B","3280000000","4.27","3.00","7.07%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11138","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","15.93B","15930000000","13.49","5,741,729","23.88%","9-15.69","13.25-13.85","13.21","1181068970","0.86","12.53","25.23B","25230000000","1.05","0.96","7.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","15.16T","1.516E+13","570","53,411,754","-54.67%","550-1,475","570-585","570","26594497689","3.21","-","11.58T","1.158E+13","-293.9","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","43.93B","43930000000","1,086.00","107,615","-26.17%","1,048.95-1,763","1,079.5-1,107.8","1,081.1","40450092","0.6","22.13","90.61B","90610000000","49.14","18.00","1.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","5.15B","5150000000","4.76","3,133,118","-72.29%","4.61-27.15","4.65-4.84","4.8","1081719629","1","20.47","8.06B","8060000000","0.23","0.0673","1.01%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","558.05B","558050000000","55,900","49,275","3.52%","51,600-90,900","53,800-56,600","55,100","9983022","1.12","22.00","242.93B","242930000000","3,772.57","350.00","0.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","666.3B","666300000000","45,300","205,146","21.29%","32,300-54,400","42,700-45,600","43,800","14708562","-","27.00","395.94B","395940000000","4,359.06","300.00","0.56%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","362.97B","362970000000","37,300","90,134","5.97%","34,200-156,800","36,700-43,000","35,750","9731192","-","-","909.09M","909090000","-1,013.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20171","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","12.07B","12070000000","4.88","86,530,713","-7.22%","4.11-6.22","4.85-5.01","4.89","2473776224","1.11","11.13","45.16B","45160000000","0.44","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","59.01B","59010000000","1,529.00","270,126","63.31%","937.3-2,629","1,521-1,612.65","1,559.35","38595506","1.88","34.41","16.31B","16310000000","44.35","3.00","0.20%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","1.87B","1870000000","1.450","180,481","-5.84%","1.44-1.9","1.44-1.47","1.48","1289359110","1.18","24.42","1.73B","1730000000","0.06","0.04","2.76%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","685.75B","685750000000","21,500","253,219","-19.48%","15,950-35,000","19,700-21,900","21,050","31747725","2.01","10.00","19.58B","19580000000","4,482.47","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","3.58B","3580000000","8.46","413,455","-34.92%","7.69-22.65","8.15-8.56","8.27","423247484","1.51","14.68","307.12M","307120000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.81B","2810000000","1.130","4,013,114.13","39.85%","0.762-1.25","1.12-1.15","1.15","2490076648","0.48","9.55","403.01M","403010000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","346.86B","346860000000","5,700","346,615","-40.58%","5,480-10,313","5,480-5,710","5,490","60853356","1","-","182.65B","182650000000","-159.15","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","2.92B","2920000000","2.96","2,193,487","-58.01%","2.5-7.72","2.71-3.04","2.84","985672747","-","8.00","2.72B","2720000000","0.38","0.09","2.89%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","300.35B","300350000000","2,465","464,922","-38.83%","2,275-5,140","2,275-2,465","2,300","121847363","1.41","-","139.35B","139350000000","-53.06","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","18.42B","18420000000","23.30","402,220.63","-3.52%","23.2-32.65","23.25-23.35","23.3","790739222","0.69","93.23","2.92B","2920000000","0.25","0.50","2.15%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","6.56B","6560000000","9.450","6,419,941.11","-6.9%","8.35-14.1","9.32-9.51","9.45","693679663","1.6","-","7.38B","7380000000","-0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","171.48B","171480000000","140.08","1,633,748","2.41%","113.05-146.9","139.74-141","140.52","1224179688","-","6.08","90.65B","90650000000","23.03","21.50","15.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","582.65B","582650000000","9,120","321,818","-19.29%","8,020-16,100","8,700-9,130","8,660","63887439","0.01","-","35.63B","35630000000","-67.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","4.35B","4350000000","1.320","14,133,937","-40.54%","1.09-2.5","1.32-1.38","1.39","3298161332","2.83","23.24","20.62B","20620000000","0.06","0.00","0.23%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","3.84B","3840000000","1.260","1,346,616","-8.7%","1.19-1.48","1.25-1.27","1.25","3050059081","0.08","30.66","488.59M","488590000","0.04","0.0441","3.50%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","9.38B","9380000000","2.64","4,934,215","1.15%","1.76-3.16","2.62-2.71","2.66","3551609322","0.11","5.63","18.23B","18230000000","0.48","0.06","2.27%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","74","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","395.34B","395340000000","28,850","74,954","-40.52%","27,150-54,500","27,200-29,000","27,650","13703160","1.5","-","4.04B","4040000000","-2,222.04","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","93.21B","93210000000","1,960.00","36,594","-","1,900-3,329.95","1,948.5-1,980.75","1,951.8","47568997","-","132.93","8.16B","8160000000","14.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.27B","3270000000","1.761","12,416,886","12.13%","1.405-2.099","1.756-1.793","1.775","1858408690","1.43","-","2.98B","2980000000","-0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20680","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","16.62B","16620000000","5.44","7,614,158","-4.23%","4.53-7.75","5.37-5.5","5.5","3055292324","0.79","11.35","77.03B","77030000000","0.48","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7634","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","5.85B","5850000000","17.11","2,964,074","-24.56%","16.9-25.06","17.1-17.37","17.3","342000000","0.77","4.56","16.3B","16300000000","2.75","0.81","4.73%","May 06, 2022","2022-05-06");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","85.72B","85720000000","893.80","76,386","76.45%","487.8-1,165","887.2-918.45","908.5","95900342","0.38","56.37","8.52B","8520000000","16.13","2.50","0.27%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","49.84B","49840000000","1,833.15","9,310","-23.98%","1,752.65-2,940","1,813.3-1,874.75","1,812.9","27190884","0.71","91.76","19.56B","19560000000","19.86","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2230","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","9.1B","9100000000","379.10","323,581","1.2%","260.6-458.5","371.1-380.9","373.2","24000000","1.28","10.99","3.83B","3830000000","33.94","16.67","4.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price Today (EBON) - Investing.com","161.68M","161680000","0.870","2,910,443","-83.04%","0.7-13.69","0.85-0.97","0.879","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","16.41B","16410000000","3.720","5,227,795","34.78%","2.7-4.9","3.7-3.78","3.68","4410232619","1.03","26.36","10.47B","10470000000","0.14","0.03","0.81%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","59.85B","59850000000","189.45","229,241","-22.55%","183.15-291.95","187.15-192.45","186","315927799","0.71","25.39","32.49B","32490000000","7.46","4.20","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","775.81B","775810000000","34,600","51,580","-13.93%","33,050-52,500","33,050-34,600","33,050","22422380","0.78","9.95","900.57B","900570000000","6,517.69","600.00","1.54%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","690.3B","690300000000","60,300","16,808","-23.86%","58,400-95,600","58,400-60,300","58,500","11447750","0.84","5.96","2.79T","2.79E+12","14,050.89","2,200.00","3.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","261.02B","261020000000","4,940","220,263","-27.14%","4,585-9,540","4,605-4,975","4,680","52837607","1.08","6.70","1.3T","1.3E+12","435.84","188.00","3.04%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","3.32B","3320000000","7.16","1,982,361","-20.44%","6.14-10.06","7.11-7.28","7.19","464053897","0.77","14.68","410.3M","410300000","0.49","0.20","2.75%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price Today (SOL) - Investing.com","341.77M","341770000","4.900","1,613,329","-76.33%","4.65-26.38","4.65-4.93","4.88","69748407","2.38","31.02","73.24M","73240000","0.16","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","9.7B","9700000000","10.25","3,574,010.9","-9.29%","10.1-16.15","10.1-10.35","10.2","946528914","0.87","39.94","10.18B","10180000000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","5.45B","5450000000","2.64","2,740,071","-20.72%","2.5-3.64","2.6-2.67","2.65","2066078000","0.75","3.95","9.91B","9910000000","0.67","0.14","5.30%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","4.84B","4840000000","2.23","8,158,117","-34.41%","2.07-4.36","2.2-2.25","2.23","2168432200","-","26.17","1.55B","1550000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.47B","3470000000","2.97","263,303","3.12%","2.82-3.5","2.94-2.97","2.9","1168293932","1.73","20.45","10.66B","10660000000","0.14","0.04","1.35%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","5.15B","5150000000","2.260","1,441,221","-4.64%","2.06-3.54","2.26-2.32","2.25","2277556540","2.46","4.86","9.83B","9830000000","0.47","0.2127","7.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","2.77B","2770000000","5.50","651,275","-72.57%","5.3-23","5.3-5.61","5.55","504133851","-","-","12.65M","12650000","-14.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","3.16B","3160000000","0.535","17,902,638","64.62%","0.325-0.55","0.535-0.545","0.545","5907044744","2.34","5.34","2.34B","2340000000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","284.79B","284790000000","1,430","1,169,522","-21.43%","1,375-2,865","1,375-1,445","1,380","199153367","0.69","-","131.13B","131130000000","-181.21","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","307.53B","307530000000","1,189.80","179,119.19","2.22%","935-1,500","1,188-1,190","1,170","258469000","1.32","9.94","265.37B","265370000000","119.68","292.2675","24.50%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.81B","2810000000","22.16","386,253","2.64%","17.17-26.39","21.46-22.23","21.67","126839165","0.89","12.96","1.99B","1990000000","1.71","0.2858","1.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3874","China Lilang Ltd Stock Price Today (1234) - Investing.com","5.27B","5270000000","4.40","518,387","-15.87%","4.15-6.75","4.35-4.49","4.36","1197484919","0.81","7.83","3.6B","3600000000","0.57","0.33","7.27%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","18.42B","18420000000","21.30","502,685.94","7.58%","19.65-26.1","21.2-21.4","21.3","864933748","0.69","8.97","237.61B","237610000000","2.37","1.00","4.69%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","43.81B","43810000000","3.450","1,096,590","-17.86%","3.35-4.54","3.44-3.51","3.45","12698007676","1.22","6.58","18.24B","18240000000","0.52","0.025","0.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","273.22M","273220000","4.34","235,092","-68.34%","4.26-20.25","4.33-4.89","4.91","62953578","0.95","9.70","1.03B","1030000000","0.51","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","23.97B","23970000000","22.05","7,273,340.75","122.05%","9.82-33.6","21.9-22.3","22.05","1086891300","1.59","35.82","21.46B","21460000000","0.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","3.68B","3680000000","9.02","3,553,540","-75.75%","8.7-52.8","8.7-9.32","9.32","407629097","-","-","-","-","-10.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price Today (EUR) - Investing.com","1.46B","1460000000","10.47","280,748","-23.58%","9.78-16.2","10.39-10.64","10.4","139163286","0.61","-","25.68B","25680000000","-0.66","0.48","4.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","6.64B","6640000000","5,690","141,525","-13.79%","5,190-7,847","5,570-5,876","5,607","116747000","0.5","8.31","3.57B","3570000000","6.33","4.03","7.08%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","33.06B","33060000000","21.970","829,300","-10.18%","21.28-26.43","21.71-22.2","22.18","1504657545","1.09","13.15","4.64B","4640000000","1.67","2.02","8.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","10.95B","10950000000","1.260","1,926,137","0%","1-1.74","1.18-1.28","1.23","8687985711","0.61","53.61","97.5M","97500000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","4.35B","4350000000","1.57","1,413,509","-31.44%","1.45-2.96","1.54-1.58","1.56","2769187683","1.64","1.40","49.96B","49960000000","1.5","0.31","19.11%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","6.98B","6980000000","1.370","11,230,875","-38.01%","1.28-2.5","1.37-1.46","1.46","5097703975","0.6","1.43","6.12B","6120000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","21.7B","21700000000","178.00","675,098.57","-2.2%","134.5-268","171-178","176","121916613","1.52","41.39","4.1B","4100000000","4.3","1.20","0.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","106.22B","106220000000","81.89","1,969,404","-6.5%","69.5-93","81.75-82.5","81.96","1297154400","-","3.22","65.19B","65190000000","25.41","14.50","17.71%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","15.1B","15100000000","42.00","3,067,356.84","113.2%","19-76.6","42-42.45","42.05","359622165","2.64","32.23","2.96B","2960000000","1.3","0.80","1.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","116.69B","116690000000","3,805.95","3,948","61.32%","2,130-4,040","3,668-3,920","3,734.65","30659976","0.26","80.11","14.18B","14180000000","47.71","6.00","0.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","488.87B","488870000000","52,500","30,522","-21.52%","44,550-96,400","47,100-52,900","48,300","9311741","1.72","16.68","2.86T","2.86E+12","3,148.18","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","39B","39000000000","64.85","974,758","-21.73%","57.7-94","61.2-66.35","60.45","601387865","-","-","60.5B","60500000000","-27.04","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (003240) - Investing.com","844.16B","844160000000","1,003,000","857","19.55%","830,000-1,318,000","970,000-1,006,000","979,000","841631","0.89","7.79","2.28T","2.28E+12","301,422.1","1,550.00","0.16%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","337.48B","337480000000","22,400","94,641","-8.01%","21,000-34,150","21,100-22,400","21,100","15066134","0.91","12.00","533.17B","533170000000","2,939.01","120.00","0.47%","May 18, 2022","2022-05-18");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.8B","2800000000","1.010","1,315,381","-28.37%","0.94-3.25","1.01-1.04","1.04","2776833835","1.27","0.74","4.34B","4340000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","545.16B","545160000000","94.440","4,516,586.9","-8.46%","69-131","93-94.5","94.1","5772576856","0.93","8.18","2.45T","2.45E+12","11.55","9.946","11.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","7.29B","7290000000","4.48","1,779,262","-1.97%","3.94-6.06","4.36-4.48","4.39","1626457000","-","9.42","8.96B","8960000000","0.48","0.22","4.69%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","2.94B","2940000000","20.40","693,653","-3.45%","18.78-26.78","19.98-20.47","20.18","144177500","0.76","12.96","6.29B","6290000000","1.57","0.3673","1.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","10.35T","1.035E+13","1,390","19,010,671","-17.75%","1,240-2,500","1,375-1,405","1,380","7447753454","2.78","19.45","13.04T","1.304E+13","71.39","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","134.86B","134860000000","106.00","915,612","-3.73%","95.4-111.72","105.69-106.4","105.66","1272238147","-","3.38","107.61B","107610000000","31.41","15.80","15.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","1.49B","1490000000","15.50","1,401,737","-46.68%","14.23-29.95","15.5-16.38","16.35","96214246","1.05","10.72","2.71B","2710000000","1.45","0.35","3.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","290.35B","290350000000","2,055","590,485","-52.49%","1,900-5,840","1,900-2,060","1,950","141291221","1.19","-","125.46B","125460000000","-468.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","101.06B","101060000000","58.95","13,929,226","110.54%","26.25-64.95","56.65-64.95","58.5","1714360160","1.05","16.66","53.78B","53780000000","3.54","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","6908","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","4.14B","4140000000","1.91","9,881,919","-77.79%","1.2-10.68","1.9-2.24","2.12","2166000000","1.49","7.57","1.97B","1970000000","0.26","0.05","4.03%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","34.88B","34880000000","312.00","132,767","-1.45%","297.3-503.7","310.75-320","314.15","111791475","0.68","24.46","5.35B","5350000000","12.73","0.90","0.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","3198","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","1.45B","1450000000","5.95","3,117,902","-","5.77-23.28","5.91-6.2","6.15","244235566","-","5.15","953.26M","953260000","1.16","0.14","1.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","444.54B","444540000000","22,550","92,404","-19.18%","21,150-36,200","21,150-22,600","21,950","19713306","1.77","21.00","204.47B","204470000000","1,675.17","100.00","0.39%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","679.38B","679380000000","645.00","1,984,682.41","-18.27%","435.5-824","625.12-645","634.98","1053309776","1.03","17.83","1.2T","1.2E+12","36.54","71.40","13.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","4.13B","4130000000","32.20","432,515","70.46%","16.66-43.79","31.3-32.2","31.87","128308500","0.72","7.69","3.45B","3450000000","4.18","0.8418","2.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","565.35M","565350000","0.470","71,971,908","-78.44%","0.38-3.48","0.465-0.48","0.47","1202863599","2.38","6.12","3.63B","3630000000","0.08","0.0335","1.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","313.72M","313720000","3.53","324,171","-84.69%","3.38-31.11","3.38-3.6","3.66","88871720","-","-","81.59M","81590000","-0.7","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","9.81B","9810000000","10.90","1,961,501.41","2.83%","9.81-13.6","10.75-10.9","10.8","900095000","0.95","54.60","5.28B","5280000000","0.2","0.62","5.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","718.73M","718730000","0.045","34,282,000","-60.87%","0.04-0.17","0.045-0.05","0.045","15971803882","0.76","-","5.12B","5120000000","-0.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","300.94B","300940000000","28,350","47,770","-43.41%","26,500-55,400","26,500-28,350","26,800","10615187","0.8","23.00","103.36B","103360000000","1,413.98","300.00","0.84%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1232","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","7.13B","7130000000","47.48","269,568","-1.82%","31.94-67.94","47.24-48.5","47.88","150213600","0.61","12.69","2.57B","2570000000","3.77","1.50","3.16%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","4.03B","4030000000","15.32","1,385,545","33.8%","11.34-18.98","15.09-15.46","15.16","263116249","0.96","6.37","1.31B","1310000000","2.41","0.19","1.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","253.82M","253820000","0.6530","3,446,967","-70.45%","0.6211-2.87","0.6211-0.6899","0.6633","388700000","0.49","-","7.97B","7970000000","-0.89","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","1.91B","1910000000","0.197","36,281,417","-58.75%","0.183-0.622","0.183-0.205","0.186","9719257645","1.85","3.76","10.88B","10880000000","0.05","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","420.67B","420670000000","16,050","32,884","-34.22%","15,300-30,250","15,300-16,050","15,600","26209925","0.85","35.70","577.57B","577570000000","667.07","200.00","1.04%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com","588.71B","588710000000","7,070","42,211","0.71%","6,690-10,500","6,860-7,130","6,830","83268340","1.29","7.27","1.59T","1.59E+12","-1,021.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.49B","3490000000","15.84","974,444","4.83%","14.02-18.24","15.77-16.02","15.91","220103841","0.97","6.78","1.59B","1590000000","2.33","0.916","5.77%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","5.22B","5220000000","425","572,189","16.12%","334-483","416-435","416","1228083992","0.27","12.71","4.11B","4110000000","0.32","21.00","4.87%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","87.1B","87100000000","185.53","867,051","-23.65%","160.1-262","185-188.25","186.51","469473300","-","2.43","1.41T","1.41E+12","76.49","15.00","7.72%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19101","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","315.19B","315190000000","162.80","5,091,367.41","-25.32%","118-280","157-164","159.4","1936052298","1.73","9.72","1.94T","1.94E+12","16.74","14.00","9.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price Today (2858) - Investing.com","8.21B","8210000000","1.260","6,117,986","-50.97%","1.18-3.95","1.24-1.28","1.25","6519050012","0.95","350.00","3.82B","3820000000","-0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","4.12B","4120000000","3.79","7,433,322","35.36%","2.44-7.26","3.59-4.02","3.92","1086734000","0.8","-","48.66M","48660000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","1.94B","1940000000","0.540","8,448,975","-73.91%","0.47-2.15","0.52-0.55","0.54","3600000000","-","4.25","4.08B","4080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","476.98M","476980000","5.29","52,496","42.16%","3.47-5.91","5.27-5.44","5.4","90167100","1.4","-","758.76M","758760000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","294.14B","294140000000","738","671,659","-35.83%","711-1,400","711-740","717","398570406","0.98","20.49","54.68B","54680000000","13.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","8.19B","8190000000","24.400","6,130,952","9.31%","21.64-33.483","24.24-25.18","24.9","335456275","0.74","4.49","29.4B","29400000000","5.55","7.0374","22.72%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","5.05B","5050000000","6.17","4,128,495.16","-35.66%","6.11-13.4","6.11-6.22","6.15","818914949","0.73","-","16.74B","16740000000","-0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price Today (CEB) - Investing.com","26.56B","26560000000","43.400","448,662","-8.63%","38.55-55.25","42.75-43.5","42.95","612055727","1.35","-","15.13B","15130000000","-49.75","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","26.3B","26300000000","84.65","1,408,303","-15.6%","78.35-122.35","83.3-85.5","84.1","310669963","1.34","9.75","19.33B","19330000000","8.69","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","6.02B","6020000000","12.05","1,183,665","-19.4%","8.28-23.19","11.58-12.06","11.74","499197440","1.62","11.65","6.94B","6940000000","1.03","0.47","4.46%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","45.3B","45300000000","16,500.00","495.69","8.41%","14,060-16,900","16,480-16,720","16,480","2745386","0.44","12.87","18.2B","18200000000","1,282.46","1,260.00","7.64%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.54B","1540000000","0.345","2,843,641","-10.39%","0.33-0.53","0.34-0.345","0.34","4472509508","2.59","-","899.26M","899260000","-0.01","0.01","2.90%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","346.82B","346820000000","4,250","1,301,483","6.65%","3,030-9,800","3,975-4,365","3,995","81604108","-2.26","-","91.35B","91350000000","-93.97","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","27.81B","27810000000","16.29","1,089,476","39.71%","10.12-17.55","16.2-16.5","16.45","1707071600","0.68","4.21","35.94B","35940000000","3.86","0.75","4.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","47.54B","47540000000","87.16","14,001,560","-31.52%","75.05-186.49","83-88.4","85.93","545390665","-","1.90","98.67M","98670000","45.97","4.40","5.12%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","5.37B","5370000000","3.19","2,106,148","-38.06%","2.59-6.05","3.08-3.45","3.24","1683431417","1.22","2.04","60B","60000000000","1.59","0.50","15.67%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","66.67B","66670000000","709.15","66,628","93.55%","348.4-818.75","705.25-732.05","725.25","94020671","0.65","10.00","48.04B","48040000000","70.92","16.50","2.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price Today (SOS) - Investing.com","153.46M","153460000","0.629","12,192,093","-79.31%","0.56-15.88","0.6-0.636","0.628","243818523","0.54","6.60","234.77M","234770000","0.9","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","12.48B","12480000000","32.95","1,222,792.32","10.94%","29-54.9","32.85-33.05","32.85","378654141","1.08","5.71","20.29B","20290000000","5.77","1.65","5.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","41.58B","41580000000","39.25","5,560,218","-24.88%","29.15-66.8","39-40.25","39","1059405640","1.77","41.74","6.72B","6720000000","0.94","0.10","0.25%","-","1970-01-01");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","12.16B","12160000000","26.77","181,442","31.46%","20.35-37.5","26.43-28.55","28.44","454304750","0.75","57.23","10.56B","10560000000","0.47","0.42","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","7.78B","7780000000","13.35","504,654","-4.44%","10.72-14.85","13-13.45","13.49","582790325","-","24.33","1.39B","1390000000","0.55","0.1716","1.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","11.65B","11650000000","5.95","5,312,827","96.37%","2.74-6.14","5.81-6.08","5.89","1957976000","-","16.55","2.55B","2550000000","0.35","0.21","3.36%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","10.61B","10610000000","42.30","3,414,987.62","-19.12%","35.9-65.3","41.25-42.7","41.8","250930000","1.34","26.07","13.23B","13230000000","1.62","2.40","5.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","6B","6000000000","21.70","189,565","47.82%","14.22-37.3","21.5-22","21.7","276407000","-","19.04","1.39B","1390000000","1.16","0.943","3.89%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","5.12B","5120000000","333","1,300,743","21.53%","232-345","330-335","332","1538000000","0.3","6.23","478M","478000000","0.53","20.00","6.33%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.83B","2830000000","28.01","737,398","-15.53%","21.83-34.3","28.01-28.88","28.76","101044114","-","9.06","147.07M","147070000","3.09","0.3254","1.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","29.48B","29480000000","3.92","4,182,485","-9.05%","3.45-4.53","3.89-3.96","3.93","1511205519","0.82","5.21","5.06B","5060000000","0.75","0.2224","5.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","399.35B","399350000000","27,600","34,423","-37.13%","26,500-50,200","26,600-27,700","26,900","14469227","0.53","46.78","2.4T","2.4E+12","13,278.23","600.00","1.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","5.07B","5070000000","14.24","188,771","-9.87%","14.11-19.95","14.15-14.35","14.3","356197368","1.18","7.98","5.74B","5740000000","1.79","0.55","3.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","310.55B","310550000000","15,200","189,897","-19.15%","13,600-28,100","13,750-15,400","13,650","22751217","-0.24","6.00","177.62B","177620000000","2,431.32","200.00","1.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","435.06B","435060000000","30,450","90,413","-33.22%","26,050-50,400","29,000-30,550","29,400","14287836","1.1","8.00","492.28B","492280000000","1,538.75","150.00","0.43%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","5.83B","5830000000","0.260","4,422,717","4%","0.24-0.36","0.255-0.265","0.26","22427948432","0.29","9.22","2.93B","2930000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price Today (3700) - Investing.com","3.59B","3590000000","1.860","3,848,452","-1.06%","1.21-3.08","1.72-1.86","1.82","1930905000","1.12","11.93","8.3B","8300000000","0.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.24B","2240000000","2.95","3,917,405","-55.97%","2.6-6.98","2.86-3","2.99","760382643","-","-","1.29B","1290000000","-0.15","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","32.2B","32200000000","552.05","134,073","1.11%","472.1-816.65","550.05-567.8","552.3","58321660","0.92","15.74","9.6B","9600000000","35.08","4.00","0.79%","May 27, 2022","2022-05-27");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","6.68B","6680000000","7.10","1,164,613","1.28%","3.97-7.67","7-7.1","7.06","941405082","0.84","-","4.36B","4360000000","-","0.20","2.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.63B","1630000000","0.670","2,943,141","-16.77%","0.645-1.11","0.655-0.67","0.665","2427687855","1.29","17.14","1.69B","1690000000","0.04","0.02","2.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","14.13B","14130000000","7.94","2,786,817","-24.38%","7.04-17.26","7.64-8.07","8.07","1779493670","0.79","8.76","35.88B","35880000000","0.92","0.26","3.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","208.99B","208990000000","747","1,186,603","-50.2%","741-1,720","741-797","786","55954050","1.09","5.00","97.61B","97610000000","-41.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","444.09B","444090000000","4,640","298,149","-32.66%","4,390-8,090","4,395-4,640","4,400","95708767","1.4","15.44","178.81B","178810000000","153.34","110.00","2.07%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","514","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","4.23B","4230000000","1.510","217,295,350","-14.98%","1.17-1.88","1.5-1.53","1.52","2800000000","0.65","4.44","2.39B","2390000000","0.34","0.03","1.73%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","588.69B","588690000000","60,800.00","50,588","19.92%","43,100-83,500","56,800-61,000","57,600","9682380","-","33.00","58.26B","58260000000","1,898.9","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","5.78B","5780000000","4.74","1,234,015","-51.48%","4.06-11.3","4.62-4.78","4.75","1220348000","-","10.56","5.12B","5120000000","0.45","0.2813","5.72%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","70.23B","70230000000","2,809.00","19,616","-22.52%","2,773.85-4,579.85","2,790-2,873","2,818.85","25000000","0.48","103.05","7.84B","7840000000","27.33","2.00","0.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3180","Grupo Security Stock Price Today (SECURITY) - Investing.com","495.53B","495530000000","122.75","2,911,623.4","-11.19%","102-166.69","119.01-124","123.94","4036877919","1","5.85","674.81B","674810000000","21","10.75","8.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","4.19B","4190000000","0.64","12,258,750","-76.38%","0.61-3.2","0.62-0.65","0.65","6543909500","1.7","3.03","27.46B","27460000000","0.21","0.27","41.88%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","404.47B","404470000000","10,400","73,049","-13.69%","9,350-14,200","9,830-10,550","9,870","38891318","1.05","1.04","2.18T","2.18E+12","3,813.63","325.00","3.07%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","1.11B","1110000000","0.135","9,098,459","12.5%","0.12-0.195","0.135-0.14","0.135","8215600000","1.57","-","318.09M","318090000","-0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.76B","1760000000","2.42","2,944,043","-51.89%","2.2-7.26","2.3-2.42","2.38","726250000","-","4.61","2.28B","2280000000","0.53","0.166","6.86%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","45.76B","45760000000","494.20","186,454","-26.61%","484-841.8","494.1-508.5","501","92600000","1.01","21.92","21.92B","21920000000","22.7","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","17.01B","17010000000","39.60","2,285,502.08","-15.83%","39.2-73.5","39.2-40","40.05","429507750","0.38","17.42","1.67B","1670000000","2.27","0.50","1.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","8.45B","8450000000","12.70","10,510,009","3.67%","10.05-18.9","12.7-13.05","12.75","665555114","2.08","-","19.38B","19380000000","-1.48","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","3.61B","3610000000","3.37","1,643,597","-61.26%","3.07-9.85","3.07-3.45","3.25","1071859638","-","7.13","1.53B","1530000000","0.48","0.139","4.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","189.89B","189890000000","2,170","435,500","-56.51%","1,955-6,120","1,955-2,175","2,035","87509012","0.2","-","60.37B","60370000000","-607.97","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","316.23B","316230000000","17,800","53,379","-20.18%","15,600-42,200","16,800-18,100","17,300","17765959","-","-","31.93B","31930000000","-38.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","2.81B","2810000000","2.300","1,939,189","-14.5%","2.27-4.58","2.28-2.38","2.33","1190000000","1.31","2.09","11.42B","11420000000","1.12","0.44","18.48%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","534.81B","534810000000","15,050","112,461","22.86%","11,800-36,300","14,250-15,100","14,650","35535438","1.53","-","3.39T","3.39E+12","-2,679.75","200.00","0.98%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","243.78B","243780000000","2,150","1,401,950","-51.47%","2,030-4,885","2,030-2,155","2,070","110486980","-0.13","21.79","307.9B","307900000000","341.65","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","4.3B","4300000000","2.520","6,440,803","15.6%","1.86-4.08","2.46-2.59","2.55","1706523000","0.58","29.71","32.06B","32060000000","0","0.0131","0.60%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","111.48B","111480000000","392.75","188,735","-3.51%","328-435","390-394","392.9","283855104","-","6.80","39.26B","39260000000","57.77","50.00","12.73%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","4.53B","4530000000","11.80","601,858","-43.81%","11.6-34.95","11.6-12.2","12.08","384280000","-","10.48","1.28B","1280000000","0.93","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","7.36B","7360000000","23.00","124,561","2.22%","19-35.4","22.8-23.4","23.6","319874900","0.74","15.49","5.9B","5900000000","0.95","0.22","0.94%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","21.8B","21800000000","339.00","276,671","-53.05%","331.55-820","335.35-344.45","334","64408188","-","143.38","16.42B","16420000000","2.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.32B","8320000000","5,145","51,607","12.46%","4,000-5,499","5,027-5,145","5,034","161758861","0.35","12.98","7.78B","7780000000","3.96","1.70","3.30%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","43.17B","43170000000","138.35","498,468","-31.31%","128-223.07","135.55-138.9","136.8","312052684","-","10.25","28.34B","28340000000","13.5","2.00","0.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","2.42B","2420000000","2.190","1,738,252","-33.64%","1.89-3.88","2.06-2.21","2.15","1104126979","0.41","3.28","35.72B","35720000000","0.68","0.12","5.34%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","3.1B","3100000000","1.87","3,210,196","-72.58%","1.66-8.96","1.7-1.87","1.76","1658223000","-","9.01","779.67M","779670000","0.21","0.14","4.88%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.47B","1470000000","0.49","21,556,120","-73.94%","0.44-2.4","0.44-0.5","0.48","2995320920","1.27","3.84","2.5B","2500000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","6.47B","6470000000","7.35","4,981,305","-17.79%","3.35-9.93","7.12-7.5","7.49","879967700","0.77","4.90","571.66M","571660000","-0.82","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","34.99B","34990000000","973.40","180,717","-34.45%","939.15-1,859.95","959.2-988.35","953.7","35946267","0.91","16.24","16.78B","16780000000","59.88","3.00","0.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","412.5B","412500000000","19,150","182,465","5.22%","14,950-29,000","18,000-19,150","18,700","21540534","1.89","16.00","184.73B","184730000000","2,251.95","700.00","1.70%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","4.22B","4220000000","4.22","18,361,194","-84.6%","3.71-27.95","4.01-4.4","4.24","1000724102","-","73.73","2.44B","2440000000","-1.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price Today (YI) - Investing.com","232.05M","232050000","2.800","233,046","-74.59%","2.6-45.2","2.6-2.8","2.75","82873357","0.8","-","1.82B","1820000000","-1.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","397.29B","397290000000","32,000","71,495","26.55%","24,667-78,381","29,300-32,050","29,650","12415269","1.42","8.00","563.83B","563830000000","2,595.96","500.00","1.18%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price Today (9911) - Investing.com","4.43B","4430000000","4.030","6,651,962","46.01%","2.59-11.54","3.95-4.13","4.17","1098850000","-","45.43","2.54B","2540000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","512.55B","512550000000","67,400","12,802","-4.8%","65,000-83,400","65,000-67,500","65,700","7604527","0.42","8.00","1.52T","1.52E+12","8,814.7","800.00","1.14%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","3.76B","3760000000","11.02","170,710","-12.95%","9.5-26.3","10.98-11.18","11","341484821","0.3","17.83","772.21M","772210000","0.62","0.37","3.38%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","1.13B","1130000000","6.15","1,665,239","-43.06%","5.08-11.63","6.08-6.28","6.18","183500738","1.38","7.19","856.13M","856130000","0.86","0.24","3.93%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","9.74B","9740000000","3.440","1,158,015","-39.54%","3.3-7.08","3.42-3.57","3.59","2832033731","0.5","-","11.65B","11650000000","-0.16","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price Today (SY) - Investing.com","233.83M","233830000","2.230","667,581","-80.89%","2.19-17.26","2.185-2.32","2.26","104856252","-","28.19","262.14M","262140000","0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","59.13B","59130000000","879.00","50,335","10.69%","796.3-972.59","879-883.94","880.9","67269301","-","8.72","47.06B","47060000000","101.02","94.4444","8.43%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","16.6B","16600000000","7.010","913,734","-50.98%","6.85-16.18","7.01-7.03","7.03","2367528600","0.62","7.35","5.91B","5910000000","0.96","0.20","2.86%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","5.49B","5490000000","7.32","162,911","-24.15%","6.71-11.24","7.2-7.42","7.32","749336566","1.16","3.39","20.96B","20960000000","2.16","0.70","9.56%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5888","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.39B","1390000000","3.240","583,035","20.45%","2.47-4.98","3.06-3.24","2.93","612710079","1.33","3.49","1.53B","1530000000","0.84","0.56","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","10706","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","68.1B","68100000000","38.32","1,601,898","4.9%","28.5-38.52","36.85-38.52","37.32","1777165119","-","5.28","58.63B","58630000000","7.26","4.00","9.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","1.96B","1960000000","6.37","3,114,763","-49.04%","5.05-15.58","6.17-6.42","6.28","308245068","-","166.23","3.7B","3700000000","0.04","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","43.71B","43710000000","394.50","704,404","-17.99%","371.75-804.9","392.2-406.15","394.05","110808803","1.91","-","32.07B","32070000000","-7.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","8.74B","8740000000","23.00","645,360.57","-22.69%","22.7-41.69","22.7-23.2","22.8","380000000","0.85","8.54","8.09B","8090000000","2.69","16.7719","66.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price Today (6820) - Investing.com","2.97B","2970000000","1.380","951,301","-41.03%","1.11-3.1","1.28-1.38","1.34","2180850000","-","5.25","2.41B","2410000000","0.26","0.12","8.82%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","478.5B","478500000000","478.50","997,386.62","-6.73%","332-528.97","475-484.5","470.26","1000000000","0.95","11.21","499.35B","499350000000","42.7","20.041","5.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","296.76B","296760000000","19,100","89,675","-60.66%","18,100-53,400","18,250-19,250","18,300","15537300","-","-","1.21B","1210000000","-1,938.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","355.08B","355080000000","7,010","1,620,873","-28.47%","6,790-13,450","6,820-7,090","6,810","52141075","-0.02","19.43","51.59B","51590000000","360.87","30.00","0.36%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","31.32B","31320000000","462.00","1,761.19","110%","158-615","452-472","450.5","67792705","1.88","120.59","629.02M","629020000","3.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","3.1B","3100000000","3.91","955,160","22.57%","3.06-6.1","3.86-3.94","3.91","793862098","1.14","4.83","2.3B","2300000000","0.82","0.31","7.69%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","4.47B","4470000000","2.790","1,020,092","-26.19%","1.66-5.21","2.38-3.2","3","1600830000","-","12.98","741.04M","741040000","0.22","0.1125","1.79%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","299.1B","299100000000","8,300","140,648","-30.25%","7,240-14,500","7,760-8,310","7,800","36035588","0.6","26.00","155.59B","155590000000","-1,562.6","100.00","1.06%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","5.29B","5290000000","1.740","4,322,043","10.76%","1.537-2.119","1.728-1.757","1.723","3040594889","1.19","6.36","7.55B","7550000000","0.27","0.10","5.47%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","1.98B","1980000000","14.18","2,479,926","-49.3%","9-31.95","13.95-14.41","14.39","139431109","-","1,097.52","1.41B","1410000000","0.01","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","47.66B","47660000000","390.00","1,711,724.57","32.88%","202-461","388-395","388","122202402","1.19","46.25","8.06B","8060000000","8.43","6.00","1.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","356.8B","356800000000","3,568.00","127,982.37","-29.38%","2,480-5,209.75","3,500-3,600","3,516.5","100000000","1.19","3.05","1.63T","1.63E+12","1,170.5","380.00","11.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","4.24B","4240000000","1.29","2,730,042","-41.36%","1.02-2.95","1.25-1.3","1.29","3289706120","-","4.56","1.6B","1600000000","0.29","0.09","13.33%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","56.64M","56640000","1.9700","219,335","-93.56%","1.8133-56.4","1.8133-2","2.01","28749175","0.86","-","748.41M","748410000","-28.94","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","1.3B","1300000000","0.350","105,176,096","-78.26%","0.3-1.93","0.335-0.36","0.37","3709624078","1.5","-","5.21B","5210000000","-0.17","0.02","15.57%","-","1970-01-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","2.18B","2180000000","1.700","927,433","-73.31%","1.4-7.41","1.57-1.7","1.59","1283403500","-","3.53","1.15B","1150000000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","4.97B","4970000000","10.20","591,262","-30.89%","7.84-23.35","9.39-10.6","10.2","487639400","-","14.41","3.35B","3350000000","0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.47B","1470000000","7.19","2,080,679","-36.6%","5.75-12.68","7.15-7.41","7.37","204127694","1.89","4.96","2.19B","2190000000","1.45","0.8308","13.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","545.62M","545620000","0.940","3,666,716","-70.06%","0.92-3.18","0.93-0.955","0.935","580443043","2.8","1.00","1.59B","1590000000","0.94","0.11","8.59%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","3.2B","3200000000","1.83","48,312,508","-73.09%","1.12-9.69","1.8-1.89","1.91","1749059530","0.63","9.70","14.03B","14030000000","-0.78","0.06","3.44%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","2.49B","2490000000","0.84","6,343,438","-74.07%","0.78-4.56","0.82-0.85","0.84","2964116120","0.93","1.07","62.04B","62040000000","0.85","0.43","49.46%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","5.81B","5810000000","14.00","102,757","-1.82%","13.5-14.78","13.98-14.02","14","414784984","0.28","12.51","1.8B","1800000000","1.12","0.95","6.75%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","2.32B","2320000000","6.07","795,423","-","5.56-16.07","5.98-6.39","6.34","381822240","-","22.08","1.81B","1810000000","0.27","0.19","3.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","5.5B","5500000000","62.300","1,090,499","-0.09%","53.25-125.031","61.9-63.7","62.3","88245000","0.72","23.69","1.09B","1090000000","2.63","0.75","1.21%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","10.01B","10010000000","7.25","14,463,779","-31.6%","6.4-11.9","7.05-7.3","7.2","1380000000","1.53","129.26","3.42B","3420000000","0.06","0.11","0.69%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","125.85B","125850000000","864","1,119,087","-64.73%","784-3,590","784-875","796","145663044","1.19","-","32.77B","32770000000","-64.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (MRCP) - Investing.com","780.22M","780220000","73.28","95,384","-80.14%","68.82-409","71.2-76.56","71.3","10647166","0.8","0.94","2.1B","2100000000","75.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.52B","1520000000","0.550","4,417,688","-68.57%","0.53-3.25","0.53-0.57","0.55","2771194000","0.89","7.09","1.21B","1210000000","0.08","0.06","3.66%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","3.94B","3940000000","0.640","1,463,366","6.67%","0.56-0.76","0.62-0.64","0.64","6158000000","1.14","4.73","17.91B","17910000000","0.14","0.04","6.45%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","8.32B","8320000000","6.23","8,679,542","1.96%","3.97-7.4","6.2-6.41","6.25","1335085200","1.63","56.89","526.62M","526620000","0.11","0.31","4.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price Today (COE) - Investing.com","19.31M","19310000","0.898","223,167","-96.1%","0.8-26","0.89-0.95","0.87","21504311","-0.58","3.00","269.63M","269630000","0.29","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.76B","1760000000","0.305","44,946,230","-73.25%","0.27-1.3","0.305-0.31","0.31","5772597864","1.53","1.44","28.75B","28750000000","0.22","0.0705","22.74%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","4.13B","4130000000","2.79","8,817,810","-27.88%","2.16-3.93","2.79-2.79","2.76","1497600000","0.96","6.78","2.72B","2720000000","0.41","0.29","14.89%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.88","6.79","1.46B","1460000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","583.49M","583490000","1.05","19,837,084","-89.47%","0.9-12.84","0.92-1.07","0.97","555700000","-","10.61","1.15B","1150000000","0.1","0.37","15.81%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (ONE) - Investing.com","24.23M","24230000","3.7500","11,555,523","0.27%","0.1-4.58","3.55-3.8","3.8","6461584","0.08","-","254.1M","254100000","-23.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","1.38B","1380000000","0.93","1,452,592","-72.49%","0.85-3.92","0.87-0.93","0.9","1487525754","1.17","2.18","4.42B","4420000000","0.43","0.11","11.16%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","103.21B","103210000000","182.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","174.63M","174630000","0.06","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","5.53M","5530000","0.004","-","14.29%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","4.06","-","-","-1.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","86.05B","86050000000","18.70","10,683,223","-6.01%","18.4-24.7","18.5-18.9","18.4","4601671149","1.27","28.46","32.12B","32120000000","0.65","0.19","0.99%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","2.81B","2810000000","279","17,474,830.33","24.55%","202-297","279-281","279","10134483144","-","-","233.39M","233390000","-","0.0125","1.75%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","188.49T","1.8849E+14","42,140.0","21,853,448","46.12%","28,140.1-58,400","41,700-42,800","42,150","4472922706","1.26","6.70","130.75T","1.3075E+14","6,929.13","500.00","0.75%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","31.15","220,410","81.1%","17.25-49.55","30.45-31.3","30.8","-","-","-","-","-","-","1.3562","4.84%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","359.9T","3.599E+14","97,000","2,855,655","9.78%","83,200-129,689","94,500-97,000","96,500","3710290081","0.75","76.38","126.7T","1.267E+14","1,245.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price Today (ROTLV) - Investing.com","16.56B","16560000000","2.630","4,532,484.13","26.06%","1.95-2.84","2.605-2.635","2.605","6294749680","1.34","8.57","3.06B","3060000000","0.31","0.08","3.01%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","10242","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","11.5B","11500000000","13.05","3,398","-4.04%","12.25-14.4","12.95-13.2","13.05","879030952","-","19.70","-","-","-","4.01","2.88%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","16.84B","16840000000","80.00","56,468","26.98%","42-148.4","77.9-81.4","81","210532782","-","-","-","-","-","4.0677","3.24%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","99.73B","99730000000","493.90","145,687","13.25%","405.5-510","491.55-493.9","494.5","201914256","1.09","23.87","53B","53000000000","22.76","11.00","2.23%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","174.47T","1.7447E+14","83,480.0","2,457,771","-18.79%","79,100-110,000","82,800-84,200","83,100","2089955445","0.7","19.15","59.52T","5.952E+13","4,511.06","4,000.00","4.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","37285","Masan Group Corp Stock Price Today (MSN) - Investing.com","171.58T","1.7158E+14","145,340","2,090,817","69.99%","80,000-175,000","143,000-147,200","142,000","1180534692","0.76","84.26","88.63T","8.863E+13","2,029.46","1,200.00","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","4.59T","4.59E+12","270.00","2,455,957","14.41%","198-284.9","270-270","260.6","17000307404","1.15","21.02","1.29T","1.29E+12","9.8","16.00","7.27%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","7548","Vinhomes JSC Stock Price Today (VHM) - Investing.com","349.66T","3.4966E+14","80,300","7,013,346","12.86%","66,962-92,758","80,200-81,200","81,000","4354367488","1.13","9.23","83.85T","8.385E+13","8,883.46","1,500.00","1.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","98.39M","98390000","12.72","113,732","0.16%","11.7-18.56","12.6-13.48","12.9","272706846","-","-","-","-","-","1.6447","11.34%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3862","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","1.88B","1880000000","0.526","750,162.1","43.93%","0.36-0.53","0.524-0.53","0.52","3574474792","1.43","10.31","332.48M","332480000","0.05","0.02","4.30%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","195.99B","195990000000","221.10","512,746","-6.52%","190-251.9","221.1-222.8","220.8","886451010","0.95","11.51","53B","53000000000","19.19","6.00","2.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","135.23B","135230000000","153.90","7,013,713","80.59%","67.5-187.9","153-157.5","153.5","873596264","3.42","13.28","54.45B","54450000000","11.56","3.50","1.99%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","143.82T","1.4382E+14","74,500","3,976,245","65.1%","42,760-94,351","78,600-79,900","79,000","1930421319","0.36","55.48","11.54T","1.154E+13","1,640.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1844","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","3.87T","3.87E+12","190.00","1,536,411","4.97%","155-209.9","190-190","190","20354513050","-","-","1.96T","1.96E+12","-","10.45","5.92%","-","1970-01-01");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","8205","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","26.34B","26340000000","0.4650","46,664,233.87","16.69%","0.366-0.512","0.465-0.4735","0.466","56643903559","1.21","12.31","21.64B","21640000000","0.04","0.03","6.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","427.68T","4.2768E+14","90,370","1,434,474","25.51%","70,451-96,000","89,000-92,000","91,000","4732516571","1.11","19.37","42.33T","4.233E+13","4,069.19","1,200.00","1.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","5194","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","563.77B","563770000000","25.75","15,522,041","-25.36%","23.9-36","25.55-25.75","25.5","21893831224","1.06","5.68","213.94B","213940000000","6.46","3.00","10.87%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.11T","1.11E+12","1,405.20","253,639","-6.63%","1,254.3-1,600","1,405.2-1,405.2","1,435","792656252","0.87","37.96","335.94B","335940000000","42.55","60.50","4.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","7544","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","808.46B","808460000000","25.75","12,905,322","-5.33%","19.5-27.35","25.5-25.8","25.5","31396493787","1.14","3.87","359.03B","359030000000","5.96","3.00","12.50%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","60.48T","6.048E+13","172,800","485,667","8.34%","157,000-277,000","172,400-173,600","172,300","350000000","-","38.18","6.69T","6.69E+12","1,277.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","88.11B","88110000000","196.80","749,869","8%","147.3-255.4","196.6-203","198.4","446112089","1.5","16.04","31.04B","31040000000","12.37","3.50","1.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5918","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","14.51B","14510000000","37.65","70,720.27","21.84%","30-39.2","37.45-38","37.05","385422400","0.93","9.92","4.65B","4650000000","3.79","1.79","4.75%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","13.66B","13660000000","19.60","164,261.6","30.32%","13.8-20.65","19.54-19.72","19.58","696901518","1.15","11.97","2.66B","2660000000","1.64","2.4164","12.33%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1187","SSI Securities Corp Stock Price Today (SSI) - Investing.com","44.19T","4.419E+13","45,050.0","18,515,269","132.73%","17,273.9-57,700","43,200-45,050","43,400","980961717","1.57","26.07","6.19T","6.19E+12","1,986.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","80.14T","8.014E+13","35,270.0","8,738,709","10.05%","25,100-37,000","34,100-35,800","34,200","2272318410","1.13","31.56","11.51T","1.151E+13","953.69","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price Today (BCP) - Investing.com","63.75B","63750000000","287.00","46,507","10.83%","246.7-293","286.05-288","287.1","222128419","0.83","47.21","32.37B","32370000000","9.9","8.00","2.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","375.42M","375420000","101.0","68,811,152.41","85.32%","49.6-110","101-104","102","3590183174","-","-","115.13M","115130000","-","0.0049","2.69%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","28.51B","28510000000","1,975.00","3,294","20.35%","1,635-2,000","1,975-1,975","1,950","14436004","0.93","25.90","4B","4000000000","76.25","100.00","5.06%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","3.18B","3180000000","4.97","156,250","18.33%","3.91-5.42","4.8-5.02","5","640800000","1.33","19.01","1.14B","1140000000","0.26","0.12","2.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","66.02T","6.602E+13","121,900","784,795","-3.1%","105,800-138,500","121,100-122,700","121,100","541611334","1.01","56.55","14.65T","1.465E+13","2,268.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","25.61B","25610000000","271.00","48,513","17.27%","226-293.9","269.05-271","270","94487143","0.95","27.82","8.75B","8750000000","9.74","6.00","2.21%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","21.1B","21100000000","287.50","21,230","31.28%","200.1-295","285-291.5","284.5","73395600","1.22","44.31","3.05B","3050000000","6.49","8.00","2.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","956.76M","956760000","0.578","76,335.55","-2.53%","0.52-0.618","0.578-0.586","0.583","1655296445","0.56","16.04","398M","398000000","0.04","0.03","5.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","14.9B","14900000000","5,249.0","2,134","65.32%","3,150-5,500","5,240-5,260","5,250","2838962","0.61","49.81","10.96B","10960000000","105.38","59.88","1.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","210.83B","210830000000","159.75","602,361","-5.19%","129-171.75","157.5-162","160.75","1319776451","0.66","15.02","180.04B","180040000000","10.66","1.50","0.94%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8366","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","428.95B","428950000000","11.95","51,395,407","57.24%","6.25-12.9","11.25-11.95","11.4","35895292791","1.76","6.04","305.13B","305130000000","1.52","0.45","5.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","59.99T","5.999E+13","22,500.0","14,943,688","109.58%","9,706.4-27,016","21,900-22,500","21,900","2666270500","0.49","11.53","19.3T","1.93E+13","1,934.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2450","Oman Telecom Stock Price Today (OTEL) - Investing.com","594M","594000000","0.792","161,697.26","4.21%","0.66-0.844","0.784-0.792","0.784","750000000","1.24","8.46","3.06B","3060000000","0.09","0.01","0.69%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","67.02T","6.702E+13","35,550.0","23,995,277","110.36%","16,000-36,500","35,200-36,200","35,400","1885215716","1.24","19.20","19.64T","1.964E+13","1,640.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","30.14T","3.014E+13","35,400.0","18,723,315","141.95%","13,644-51,900","33,600-35,800","35,250","851495793","1.03","23.92","25.05T","2.505E+13","1,699.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","44.74T","4.474E+13","90,800.0","4,132,898","99.94%","43,623.3-99,800","87,500-90,800","87,500","492771916","0.75","30.32","3.62T","3.62E+12","3,139.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","89.54B","89540000000","76.90","2,407,117","41.01%","43.8-107.5","75.8-77.9","75.3","1161373500","1.35","22.12","20.45B","20450000000","3.4","1.00","1.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6781","Access Bank Stock Price Today (ACCESS) - Investing.com","343.18B","343180000000","9.85","15,072,755","5.91%","7.05-10","9.75-10","9.7","34840135295","1.13","4.80","615.2B","615200000000","2","0.85","9.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","474.63B","474630000000","352.30","85,659","-6.79%","315.1-396.8","351.5-353","351.4","1350300022","1","13.07","141.59B","141590000000","26.88","25.00","7.11%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","77.54B","77540000000","55.70","2,108,016","21.35%","35.33-61.5","55.5-56.7","56.4","1392172399","1.05","13.67","29.61B","29610000000","4.13","0.95","1.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","306.56B","306560000000","8.45","9,237,442","-6.63%","6.75-9.2","8.3-8.45","8.3","36279526321","1.47","3.61","498.2B","498200000000","2.25","0.55","7.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","30.6T","3.06E+13","53,700.0","10,059,252","45.73%","29,950-62,900","51,700-54,400","52,500","569760189","0.73","37.30","4.3T","4.3E+12","1,629.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","3.43B","3430000000","10.10","80,415.58","-22.9%","9.79-14.15","10.1-10.26","10.1","339553004","0.78","55.13","6.74B","6740000000","0.18","0.73","7.23%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","412","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","223.7M","223700000","0.100","865,923.13","4.91%","0.093-0.104","0.1-0.1","0.1","2236953032","0.57","17.48","59.77M","59770000","0.01","0.00","1.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","32.15T","3.215E+13","50,000.0","2,450,188","72.41%","25,909-57,500","49,700-50,800","50,100","642937069","0.76","28.14","4.44T","4.44E+12","1,812.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8388","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","95.36T","9.536E+13","148,700","140,685","-8.04%","139,800-192,500","147,100-149,800","148,800","641281186","0.86","26.73","26.37T","2.637E+13","5,567.6","3,500.00","2.23%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","11.23B","11230000000","899","701,696","32.21%","650-945","891-924","890","1249091776","1.23","-","262M","262000000","-4.46","50.6454","5.44%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","360M","360000000","3.60","97,286","51.9%","2.3-3.94","3.6-3.63","3.62","100000000","1.09","6.51","1.1B","1100000000","0.56","0.05","1.38%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","23.61T","2.361E+13","138,000.0","1,314,695","219.32%","41,913-182,000","132,000-139,000","134,000","171079683","0.96","22.03","9.55T","9.55E+12","7,258.42","1,000.00","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","354.08B","354080000000","654.30","269,080","22.81%","483.33-754","654-664","656","540000000","0.73","25.80","69.93B","69930000000","25.42","22.50","3.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","1936","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","4.14B","4140000000","34.00","26,581.71","14.09%","26.5-35.2","34-34.2","33.8","121887907","1.31","22.17","1.56B","1560000000","1.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","14.06T","1.406E+13","28,500.0","7,363,852","34.26%","19,545.5-51,300","30,300-30,950","30,300","493481896","1.85","4.30","48.73T","4.873E+13","8,687.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3200","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","1.23B","1230000000","0.867","187,242.77","73.4%","0.5-0.867","0.865-0.867","0.862","1415174064","0.93","4.05","1.34B","1340000000","0.21","0.0266","3.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","31.93B","31930000000","159.00","141,847","-10.97%","157-221","158.5-162.4","162.3","199938886","0.89","17.26","18.34B","18340000000","9.4","5.40","3.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","328.91M","328910000","0.110","1,678,030.75","25.25%","0.073-0.118","0.11-0.113","0.112","2990062290","1.51","25.87","139.12M","139120000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.64B","2640000000","224.00","3,117.25","-26.8%","211-315","224-227","225","11773844","0.95","26.84","1.28B","1280000000","8.35","8.14","3.63%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","18.65T","1.865E+13","56,000.0","3,922,677","135.94%","22,281.3-82,000","54,800-56,300","55,100","333000000","1.85","17.40","3.71T","3.71E+12","4,184.07","2,200.00","2.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","15.99B","15990000000","1,785.00","1,629","42.8%","1,238-1,810","1,785-1,810","1,810","8960000","1.67","21.58","9.95B","9950000000","83","50.39","2.82%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","20.10","11,828","-5.19%","18.9-25.5","20-20.1","20.1","-","-","-","-","-","-","1.168","5.85%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","240.85M","240850000","0.370","258,498.47","-13.15%","0.324-0.43","0.37-0.37","0.366","650944230","0.99","14.25","248.64M","248640000","0.03","0.03","6.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","738M","738000000","3.690","42,128","18.65%","2.8-3.73","3.65-3.69","3.7","200000000","0.8","12.50","125.37M","125370000","0.3","0.12","4.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","29.13B","29130000000","27.40","1,017,135","-5.98%","21.7-30.6","27.3-27.5","27.5","1067205994","1.35","6.61","23.74B","23740000000","4.16","1.67","6.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","12.95T","1.295E+13","27,100.0","8,496,058","63.25%","15,300-31,800","26,700-29,500","28,900","477966290","1.57","31.30","15.11T","1.511E+13","865.78","950.00","3.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","13.84T","1.384E+13","22,000.0","6,207,275","22.22%","16,000-28,000","21,350-22,000","22,000","629150895","0.88","25.28","19.24T","1.924E+13","1,024.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","242.56T","2.4256E+14","47,950.0","3,441,611","51.85%","29,916-49,950","47,300-49,000","47,600","5058526255","1.37","18.56","123.43T","1.2343E+14","1,999.01","200.00","0.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","208.62T","2.0862E+14","109,000.0","1,149,494","42.86%","74,500-128,400","106,500-113,000","111,800","1913950000","1.36","22.09","78.99T","7.899E+13","4,355.65","3,000.00","3.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","11.1T","1.11E+13","61,000.0","977,980","60.53%","34,550-68,900","60,200-63,000","62,000","181946026","1.23","14.03","9.05T","9.05E+12","4,475.47","2,000.00","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","23.5B","23500000000","7.30","4,392,516","-9.82%","6.48-9.2","7.2-7.4","7.3","3219739570","0.99","6.52","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","39.34T","3.934E+13","16,800.0","25,332,166","41.18%","9,980-20,800","16,200-16,950","16,400","2341871600","1.26","14.24","28.9T","2.89E+13","1,228.51","200.00","1.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","41.33B","41330000000","38.90","739,570","-21.49%","38.1-52.1","38.6-39.2","39.1","1067877239","0.72","7.86","38.48B","38480000000","4.98","3.50","7.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","5560","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","20.18T","2.018E+13","33,850.0","12,155,538","98.61%","15,478.3-41,000","33,650-35,100","34,700","596025562","1.39","-","8.83T","8.83E+12","-670.44","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.6000","1,450","-13.22%","0.552-0.7742","0.6-0.6","0.605","-","-","-","-","-","-","0.03","2.89%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","62.18T","6.218E+13","30,900.0","6,349,372","73.21%","17,440-33,950","30,750-31,300","30,800","2012209120","1.19","7.93","14.45T","1.445E+13","3,891.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","62.25B","62250000000","54.40","1,036,487","-19.61%","48-70","53.6-54.6","54.6","1144373955","1.21","4.74","54.58B","54580000000","11.38","0.92","5.06%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","20.13T","2.013E+13","41,800.0","7,437,805","-11.25%","39,300-57,600","40,500-42,450","41,500","481462654","0.66","40.68","5.36T","5.36E+12","1,270.79","2,300.9174","5.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","876","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.633","3,500","41.29%","0.356-0.826","0.633-0.676","0.636","-","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price Today (KDC) - Investing.com","15.1T","1.51E+13","54,000.0","2,242,316","53.05%","33,031.7-60,000","53,700-54,000","54,000","279598145","1.15","26.52","9.79T","9.79E+12","2,036.32","1,600.00","2.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","13.2T","1.32E+13","19,750.0","12,923,497","3.62%","15,283-30,450","18,650-20,000","19,500","668219725","0.84","23.68","2.08T","2.08E+12","1,159.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","21.7T","2.17E+13","48,400.0","1,802,982","41.52%","27,700-62,400","47,500-49,600","47,800","448350000","0.78","26.06","9.85T","9.85E+12","2,041.68","1,100.00","3.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.85B","4850000000","6,898.0","348","6.12%","5,700-7,195","6,898-6,898","6,800","703599","0.92","67.63","722.2M","722200000","102","50.00","0.72%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","12.84T","1.284E+13","30,500.0","7,934,772","72.32%","16,200-34,900","30,500-33,100","32,750","421129789","1.77","-","4.54T","4.54E+12","-135.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","40.38T","4.038E+13","54,400.0","1,023,414","-3.72%","47,000-66,500","53,800-54,700","53,800","742322764","1.28","23.24","37.62T","3.762E+13","2,409.9","898.50","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","71.28T","7.128E+13","56,100.0","1,894,385","14.49%","47,800-62,400","55,600-57,500","57,000","1270592235","1.09","18.74","116.39T","1.1639E+14","2,876.14","1,200.00","2.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5068","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","97.45B","97450000000","81.60","458,255","-16.95%","77-97.77","81.5-82.9","82.1","1194221299","0.9","3.97","79.15B","79150000000","20.73","4.50","8.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","325.19M","325190000","0.200","358,837.94","53.85%","0.125-0.216","0.2-0.205","0.21","1625946355","1.3","19.82","103.33M","103330000","0.01","0.0037","1.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","6.09T","6.09E+12","31,200.00","5,644,294","-27.46%","29,800-73,800","30,400-31,350","31,000","195107442","-","97.46","12.67T","1.267E+13","381.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","7.88T","7.88E+12","11,100.0","29,095,465","79.32%","5,400-24,100","10,050-11,100","10,400","709997807","0.89","8.40","9.18T","9.18E+12","2,143.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","192.07M","192070000","0.066","233,369.25","-7.04%","0.047-0.071","0.066-0.066","0.066","2910159789","1.81","-","301.18M","301180000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","828.51B","828510000000","265","3,066,397.62","29.61%","197-275","263-266","264","3126438307","1.3","21.37","186.73M","186730000","0.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","14.20","63","2.53%","13.82-15.3","14.2-14.2","14.2","-","-","15.44","-","-","-","0.36","3.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2643","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","443.23M","443230000","28.60","3,946.38","44.44%","19.1-30.4","28.2-28.8","29","15497696","1.19","6.72","762.76M","762760000","4.25","0.85","2.97%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","326.7B","326700000000","1,485","640,294.03","115.67%","588-1,645","1,474-1,499","1,485","220000000","1.56","-","55.87M","55870000","-0.06","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","127.6B","127600000000","123","4,179,168.75","7.89%","106-142","122-124","122","1037402208","1.13","-","35.08M","35080000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","428.01B","428010000000","165","5,912,133.59","3.67%","132-171","164-167","166","2594002747","0.88","152.78","714.91M","714910000","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1483","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","365.55M","365550000","0.122","320,193.79","16.19%","0.1-0.138","0.122-0.123","0.123","2996351436","1.23","15.97","177.47M","177470000","0.01","0.00","3.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.55B","1550000000","21.10","18,354.23","-25.44%","20.5-29.4","20.9-21.2","20.9","73303142","0.8","11.64","2.73B","2730000000","1.81","0.87","4.12%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","208.51B","208510000000","219","1,978,225.21","1.86%","198-256","218-221","218","952093482","1.21","-","100.52M","100520000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","94.12B","94120000000","372.0","1,350,994.35","16.25%","300.9-399","370-372","372","253000000","0.75","-","21.05M","21050000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","185.37B","185370000000","591.0","444,311.11","3.4%","553.9-679","588-595","591","313650000","0.28","17.85","243.26M","243260000","0.03","0.02","2.99%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","5.97B","5970000000","21.99","299,308","-37.85%","19.83-36.38","21.73-22.44","22.3","271554784","0.62","12.04","40.09B","40090000000","1.72","2.5235","9.05%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","660.25B","660250000000","226.80","18,403,248","-8.18%","140.97-333.33","219.76-242","241.27","2911142855","0.94","201.26","196.77B","196770000000","1.13","0.15","0.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","316.84B","316840000000","216.31","11,032,391","-16.06%","160.53-327.66","214.21-226.95","224.5","1464752476","1.33","42.43","19.16B","19160000000","5.1","2.05","0.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","287.27B","287270000000","54.59","41,310,866","-14.03%","39.01-93.57","53.52-55.58","53.12","5262358594","1.26","18.66","73.39B","73390000000","2.93","0.75","1.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","174.46B","174460000000","32.27","35,422,408","-46.86%","32.2-72.27","32.2-32.99","32.23","5406107855","0.92","79.37","14.94B","14940000000","0.41","0.09","0.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","97.54B","97540000000","12.78","101,932,715","-25.87%","12.54-27.43","12.54-12.94","12.82","7632153402","0.8","34.86","107.92B","107920000000","0.37","0.16","1.71%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","115.8B","115800000000","90.28","5,808,773","-32.1%","84-163.28","89.5-91.71","90.73","1282629742","0.81","31.10","37.17B","37170000000","2.9","3.90","4.32%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","110.74B","110740000000","209.50","2,684,698","-14.14%","177.01-278","209-220.18","218.5","528600000","1.68","46.68","12.32B","12320000000","4.49","1.50","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","119.35B","119350000000","71.85","6,080,217","9.18%","57.58-89","69.59-72.97","69.59","1661161061","0.66","53.81","80.83B","80830000000","1.33","0.32","0.45%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","103.25B","103250000000","29.80","19,826,096","-36.58%","23.6-52.98","29.55-30.41","30","3464661213","0.57","21.64","69.22B","69220000000","1.38","1.68","7.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","309.19B","309190000000","57.03","15,893,624","-53.22%","57.03-128.99","57.03-58.17","57.18","5421591536","-","66.73","217.65B","217650000000","0.85","0.11","0.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","76.07B","76070000000","137.00","4,758,516","22.16%","71.96-165.5","136-142.61","140.8","555274000","1.71","108.61","8.8B","8800000000","1.26","0.30","0.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","77.07B","77070000000","5.61","153,553,529","-34.69%","5.52-10.38","5.52-5.68","5.57","13737226569","1.08","6.69","149.04B","149040000000","0.84","0.12","2.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","43.01B","43010000000","19.96","29,431,632","-12.76%","16.86-27.88","19.72-20.49","19.82","2154587862","2.07","244.31","696.99M","696990000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","49.94B","49940000000","6.79","111,666,650","9.34%","5.07-8.68","6.7-7.05","6.92","7355122848","0.53","15.58","14B","14000000000","0.44","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","71.37B","71370000000","16.09","66,139,176","-23.92%","10.66-28.2","15.45-16.45","15.43","4435573468","0.52","-","129.51B","129510000000","-1.47","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","43.62B","43620000000","9.38","9,234,826","-13.79%","9-12.78","9.18-9.51","9.19","4650653869","0.94","12.05","104.55B","104550000000","0.78","0.50","5.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","32.48B","32480000000","43.40","6,901,333","-63.62%","43.16-141.94","43.16-44.88","44.22","748356162","1.54","45.15","2.52B","2520000000","0.96","0.26","1.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","32.17B","32170000000","37.83","10,288,066","-51.31%","37.7-109.7","37.7-39.27","38.55","850508170","1.11","54.14","1.26B","1260000000","0.69","0.10","0.39%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","61.97B","61970000000","7.71","56,356,616","17.17%","5.9-10.76","7.66-7.95","7.74","8037758053","0.44","5.62","97.92B","97920000000","1.37","0.40","5.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","24.02B","24020000000","18.56","37,663,345","3.23%","15.04-27.55","18.01-18.73","18.43","1293968840","0.7","234.64","4.29B","4290000000","0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","37.89B","37890000000","9.15","137,985,129","-1.29%","6.44-11.3","8.93-9.28","8.99","4141281853","1.09","62.37","30.99B","30990000000","0.14","0.05","0.55%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","53.29B","53290000000","164.00","6,534,401","-7.44%","121-276.89","163.89-171.73","169.7","324928980","1.59","60.49","3.34B","3340000000","2.71","0.70","0.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2607","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","27.87B","27870000000","31.40","13,232,533","-30.02%","25.46-54.2","31.3-32.74","31.9","887630022","0.74","38.18","2.43B","2430000000","0.82","0.30","0.97%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","24.68B","24680000000","17.55","13,926,356","-7.87%","17.04-23.98","17.28-17.66","17.46","1406276982","0.57","21.19","17.49B","17490000000","0.83","0.32","1.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","35.68B","35680000000","3.91","31,244,436","-40.85%","3.83-8.22","3.89-3.94","3.9","9124551203","0.67","-","187.01B","187010000000","-1.33","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","18.53B","18530000000","9.77","31,417,904","-43.46%","9.33-17.77","9.68-9.9","9.75","1896653204","0.97","17.61","2.04B","2040000000","0.56","0.16","1.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","27.78B","27780000000","7.14","46,652,964","-49.68%","7-20.15","7.07-7.18","7.1","3890480618","0.9","33.68","9.24B","9240000000","0.21","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","25.87B","25870000000","62.30","2,794,149","-51.71%","62.2-143","62.2-64.5","63.46","415305103","1.64","60.39","2.09B","2090000000","1.04","0.31","0.50%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","32.54B","32540000000","34.47","12,310,877","-10.49%","28.9-49.05","34.3-35.79","34.82","944094916","1.11","17.95","9.57B","9570000000","1.92","0.50","1.45%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","27.65B","27650000000","54.73","4,900,894","-12.16%","35.8-69.9","54.12-56.78","55.27","505157597","0.68","31.59","5.52B","5520000000","1.73","0.80","1.46%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","18.9B","18900000000","16.60","15,038,846","7.72%","14.62-19.9","16.42-16.76","16.53","1138825014","0.68","10.01","2.23B","2230000000","1.66","0.20","1.20%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","42.68B","42680000000","25.10","12,897,419","12.96%","21.35-37.9","24.78-25.66","24.96","1700308763","0.87","23.84","7.09B","7090000000","1.05","0.70","2.79%","Mar 05, 2022","2022-03-05");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","27.5B","27500000000","8.85","44,082,982","-48.96%","8.33-19.01","8.66-9.03","8.71","3107835494","1.61","-","56.53B","56530000000","-2.34","0.70","7.91%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","26.32B","26320000000","21.15","9,505,011","-26.18%","17.5-34.1","21.01-21.58","21.06","1244405750","0.63","43.77","14.26B","14260000000","0.48","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Consumer Discretionary","Household Durables","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","37.4B","37400000000","15.75","99,610,441","5%","10.78-18.61","15.55-16.63","16.29","2374547114","1.17","-","2.48B","2480000000","-0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","41.74B","41740000000","51.70","3,555,952","-35.05%","43.85-83.7","51.6-53.75","53.9","807293406","0.8","21.19","20.96B","20960000000","2.44","1.29","2.50%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","33.95B","33950000000","34.68","11,976,841","39.78%","23.34-41.18","33.72-35.37","34.09","978900000","0.59","19.10","15.5B","15500000000","1.81","0.50","1.44%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","21.36B","21360000000","7.58","23,546,438","15.55%","6.11-8.89","7.5-7.74","7.57","2818539341","0.57","77.03","11.45B","11450000000","0.1","0.02","0.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","20.09B","20090000000","27.09","23,464,164","-59.02%","26.53-67.33","26.53-27.36","26.75","741766989","0.89","56.08","14.7B","14700000000","0.48","0.10","0.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","32.82B","32820000000","35.12","7,527,766","-1.15%","34-57.5","34.72-35.77","35.45","934387165","1.08","18.98","11.96B","11960000000","1.85","1.25","3.56%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","24.4B","24400000000","37.89","11,353,990","15.69%","29.7-50.12","36.83-39","37.79","643976824","0.93","66.52","4.19B","4190000000","0.57","0.30","0.80%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","34.78B","34780000000","20.82","38,017,619","-14.88%","15.38-32.08","20.36-21.7","20.73","1670705376","0.6","24.32","10.45B","10450000000","0.86","0.51","3.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","19.08B","19080000000","14.82","16,124,894","-36.83%","14.68-35.22","14.7-14.92","14.72","1287493673","0.65","27.08","8.54B","8540000000","0.55","0.10","0.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","39.98B","39980000000","15.29","30,247,931","-6.94%","11.85-23.04","14.35-15.55","14.48","2614694040","0.34","-","1.3B","1300000000","-0.56","0.05","0.33%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Services","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","40.7B","40700000000","6.60","43,185,326","-83.35%","6.36-43","6.4-6.68","6.38","6167399389","1.07","1,064.52","10.06B","10060000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","17.27B","17270000000","22.51","5,285,085","-20.15%","20.66-38.47","22.14-22.98","22.56","767017000","0.62","18.10","11.17B","11170000000","1.24","1.00","4.44%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","19.69B","19690000000","21.70","23,896,752","-31.57%","16.25-38.4","21.19-22.35","21.19","907476651","0.93","14.73","10.5B","10500000000","1.47","0.60","2.76%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","157.72B","157720000000","30.25","18,503,492","21.98%","24.4-34.75","30-30.5","30.25","5213769793","1.83","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","1.58B","1580000000","1.43","247,359","-10.06%","1.39-1.89","1.39-1.43","1.4","1122825586","1","-5.55","2.52B","2520000000","0.23","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","319.85B","319850000000","29.34","7,377","15.56%","24.69-31.82","28.6-29.46","28.9","2812061326","-","12.95","-","-","-","1.42","4.91%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Services","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.27B","1270000000","1.495","265,003","-3.24%","1.415-1.73","1.48-1.505","1.5","845557330","0.57","3.40","136.03M","136030000","0.12","0.0666","4.50%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.22B","1220000000","1.690","208,479","-5.59%","1.63-2.15","1.69-1.74","1.71","720060907","0.77","5.65","182.21M","182210000","0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.11B","3110000000","6.84","68,929","-18.86%","6.03-8.72","6.71-6.86","6.7","455274361","-","65.39","947M","947000000","0.37","0.2941","4.29%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","5.83B","5830000000","7.55","277,286","-7.59%","6.6-8.59","7.55-7.72","7.65","779100000","0.86","29.78","2.57B","2570000000","0.16","0.3906","4.72%","Feb 13, 2022","2022-02-13");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","7.34B","7340000000","38.90","46,071","35.92%","27.51-43.13","38.63-39","38.7","188674886","0.42","32.00","9.84B","9840000000","0.65","1.3417","3.86%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","5.26B","5260000000","6.48","194,887","4.18%","6.05-7.99","6.35-6.65","6.54","804699263","1.53","17.51","8.12B","8120000000","0.43","0.30","3.94%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","381.27M","381270000","3.53","23,700","-22.25%","3.5-5.15","3.52-3.57","3.57","107417322","-","-","2M","2000000","-","0.20","4.94%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Transportation","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","2.01B","2010000000","12.10","35,887","10%","10.45-13.85","12.08-12.2","12.1","165803446","0.64","40.35","800.53M","800530000","0.4","0.3941","3.05%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","2.86B","2860000000","2.70","97,464","-31.12%","2.69-3.92","2.69-2.73","2.72","1043203386","-","84.11","3.22B","3220000000","-","0.1986","5.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Services","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","3.48B","3480000000","2.480","307,178","9.73%","2.125-2.74","2.465-2.535","2.54","1397303338","-","3.42","188.8M","188800000","-","0.0591","2.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.39B","1390000000","2.350","115,671","26.34%","1.72-2.59","2.35-2.4","2.38","589834481","1.19","15.75","349.85M","349850000","0.13","0.1588","6.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","5.43B","5430000000","7.64","164,683","6.11%","6.74-8.46","7.6-7.75","7.7","723983582","0.83","5.09","887.8M","887800000","0.14","0.2074","2.55%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","658.96M","658960000","1.790","62,956","-20.8%","1.75-2.28","1.78-1.82","1.81","368135033","-","5.18","65.56M","65560000","-","0.0829","4.48%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","Kathmandu Holdings Ltd Stock Price Today (KMD) - Investing.com","957.15M","957150000","1.35","237,744","4.65%","1.21-1.68","1.34-1.37","1.36","709001384","0.9","15.17","922.79M","922790000","0.23","0.05","3.31%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.79B","1790000000","1.140","404,269","-11.63%","1.12-1.33","1.135-1.15","1.14","1570094898","0.63","6.27","244.11M","244110000","0.08","0.0627","5.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","8.27B","8270000000","84.00","15,181","24.44%","65-99.78","83.75-85.69","85.7","100698548","0.5","34.38","4.21B","4210000000","1.11","1.1765","1.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","593.88M","593880000","2.97","80,235","-11.87%","2.82-3.6","2.95-3","2.93","199959397","-","25.63","109.47M","109470000","-","0.0882","2.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","490M","490000000","1.740","40,362","-15.12%","1.68-2.15","1.72-1.75","1.73","280690043","0.3","30.00","82.46M","82460000","0.05","0.0718","3.99%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","835.21M","835210000","1.140","181,504","-27.85%","1.12-1.6","1.14-1.2","1.19","710204500","-","7.75","289.36M","289360000","-","0.055","4.07%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","915.31M","915310000","1.1300","298,687","4.63%","0.97-1.59","1.11-1.15","1.17","810010567","0.7","-50.90","9.76M","9760000","-0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Transportation","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.34B","4340000000","6.35","46,110","-15.78%","6.26-7.83","6.35-6.49","6.49","680314554","0.42","42.19","338.28M","338280000","0.14","0.1588","2.19%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Services","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.52B","2520000000","1.590","375,956","-7.83%","1.535-1.74","1.585-1.605","1.595","1585380122","0.46","11.64","199.8M","199800000","0.21","0.0655","4.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.41B","1410000000","2.780","79,186","-4.47%","2.72-3.2","2.76-2.78","2.8","505493668","0.54","3.75","102.3M","102300000","0.18","0.0877","3.01%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.24B","1240000000","1.11","600,074","-32.73%","1.08-2.1","1.08-1.13","1.11","1140581004","-","22.84","283.56M","283560000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.82B","1820000000","14.60","13,478","24.26%","11.55-16.25","14.42-14.65","14.6","124758523","0.72","33.72","1.09B","1090000000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","421.71M","421710000","4.51","19,598","-5.05%","4.3-5.5","4.51-4.58","4.6","93506137","-","25.98","489.63M","489630000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","690.02M","690020000","4.82","27,080","-1.23%","4.22-5.89","4.8-4.98","5","142575603","-","31.77","471.26M","471260000","-","0.2235","3.94%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","617.79M","617790000","5.25","25,888","-8.06%","5.14-8.35","5.21-5.36","5.35","118413933","1.31","-16.36","16.51M","16510000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.15B","1150000000","5.870","32,708","50.9%","3.82-6.5","5.82-5.95","5.88","195276382","-","28.51","279.52M","279520000","-","0.185","3.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","416.33M","416330000","2.4100","87,721","46.95%","0.16-2.74","2.35-2.42","2.39","174627955","0.92","8.91","724.75M","724750000","0.45","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.1B","2100000000","2.77","107,460","-9.18%","2.73-3.69","2.76-2.83","2.77","756811151","1.34","13.48","713.22M","713220000","0.25","0.0824","2.49%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","8.13B","8130000000","4.33","549,738","-9.79%","4.3-4.94","4.3-4.4","4.36","1869423460","0.71","20.88","3.59B","3590000000","0.21","0.2941","5.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","1.09B","1090000000","2.010","168,053","-15.19%","1.97-2.71","2-2.03","2.02","540188683","0.53","6.43","80.07M","80070000","0.28","0.1377","6.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","2.75B","2750000000","11.91","47,708","-2.14%","11.56-15.69","11.87-12.08","12.08","228812216","1.55","5.52","185.26M","185260000","0.96","0.169","1.09%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","752.47M","752470000","3.15","20,804","-33.68%","2.85-4.8","3.14-3.28","3.15","218581661","-","-22.84","1.37B","1370000000","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","407.47M","407470000","2.68","31,327","19.11%","2.02-3.14","2.65-2.72","2.74","152040427","-","-29.19","359.17M","359170000","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price Today (TPW) - Investing.com","2.2B","2200000000","7.02","15,852","-19.31%","6.94-9.02","7-7.05","7.05","312973000","-","19.70","737.7M","737700000","0.31","0.4176","5.55%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","3.76B","3760000000","3.75","41,914","-12.79%","3.75-4.33","3.75-3.87","3.9","999917965","-","19.41","1.28B","1280000000","-","0.1764","4.18%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","700","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","469.69M","469690000","2.00","94,472","34.23%","1.44-2.8","1.99-2.04","2.07","231225495","-","-38.76","87.6M","87600000","-","N/A","N/A","Feb 27, 2022","2022-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Financial","Misc. Financial Services","Germany","NZCHPE0001S4","0","Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com","1.45B","1450000000","3.010","128,867","-8.23%","2.81-3.38","3.01-3.11","3.1","577414610","-","5.38","126.15M","126150000","-","0.0978","3.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","394.45B","394450000000","22.02","9,156","-2.39%","21.3-29.15","21.41-22.1","21.59","3664228479","-","14.11","-","-","-","1.18","5.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com","1.82B","1820000000","3.50","450,344","18.64%","2.52-3.65","3.5-3.54","3.51","518168643","-","8.79","4.19B","4190000000","-","0.2471","6.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","59.84M","59840000","1.770","5,464","25.53%","1.26-1.99","1.77-1.84","1.8","33808253","-","14.58","209.99M","209990000","-","0.147","7.54%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","142,500","-","0-0","-","-","3664216112","-","-3.33","470K","470000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","435.41M","435410000","4.22","22,490","-17.58%","3.98-5.12","4.08-4.22","4.07","104697260","-","40.77","119.79M","119790000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","18.56M","18560000","0.7900","19,299","38.6%","0.5-0.95","0.79-0.8","0.82","28806434","-","7.38","22.21M","22210000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","120.43M","120430000","0.2400","57,054","34.83%","0.163-0.335","0.24-0.245","0.24","501213092","-","-120.00","68.03M","68030000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.53M","1530000","0.0800","2,100","-20%","0.001-0.1","0.08-0.08","0.001","19148881","-","-9.20","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.87M","2870000","0.0050","94,663","-44.44%","0.003-0.009","0.005-0.005","0.005","573759059","-","-3.13","100K","100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","54.77M","54770000","0.0430","283,975","-46.91%","0.042-0.081","0.042-0.044","0.042","1273801599","-","-21.50","8.71M","8710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","37.36M","37360000","0.5400","14,892","44%","0.325-0.86","0.53-0.55","0.55","69179098","-","21.43","111.58M","111580000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Services","Retail (Specialty)","Germany","NZBGRE0001S4","0","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","1.01B","1010000000","6.07","5,539","15.62%","5.2-7.26","6.02-6.1","6.1","222556300","0.29","14.57","767.81M","767810000","0.28","0.3647","5.20%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","19.32M","19320000","0.3600","5,184","-8.86%","0.32-0.42","0.35-0.36","0.35","53670195","-","24.00","19.92M","19920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","48.03M","48030000","0.3500","29,383","-43.55%","0.335-0.63","0.335-0.35","0.345","137237029","-","-10.42","150K","150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Consumer Discretionary","Household Durables","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","309.08M","309080000","1.0750","15,541","3.37%","1.01-1.245","1.075-1.1","1.1","287513023","-","8.15","108.93M","108930000","-","0.0412","3.64%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","356.37M","356370000","10.90","1,641","26.74%","8.5-11.2","10.9-10.91","10.85","32694632","-","14.35","901.17M","901170000","-","0.6471","6.10%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","237.52M","237520000","3.390","12,323","5.94%","3.06-3.8","3.37-3.44","3.45","70065202","-","24.91","191.74M","191740000","-","0.04","1.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CGF","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CGF) - Investing.com","21.93M","21930000","0.0300","37,528","-25%","0.029-0.051","0.03-0.032","0.031","731151625","-","-7.50","3.74M","3740000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.34B","1340000000","13.25","3,592","-8.62%","12.9-15.5","13.25-13.25","13.4","101130192","-","21.56","305.37M","305370000","-","0.2353","1.63%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","19.39M","19390000","1.20","2,328","15.38%","1.03-4","1.2-1.2","1.2","16157699","-","23.17","16.12M","16120000","-","0.065","2.77%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","482.58M","482580000","4.40","58,970","-11.82%","3.9-6.77","4.34-4.4","4.4","109676481","-","-200.91","93.8M","93800000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","131.34M","131340000","0.8200","44,419","-36.43%","0.6-1.4","0.81-0.82","0.83","159549484","-","143.86","112.32M","112320000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","100.58M","100580000","1.530","4,394","-23.5%","1.45-2.07","1.52-1.53","1.53","65736148","-","26.02","57.99M","57990000","-","0.0471","2.89%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","8.39M","8390000","0.0500","46,742","-21.88%","0.049-0.065","0.05-0.05","0.049","171207112","-","17.24","6.08M","6080000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","48.14M","48140000","0.6600","5,175","17.86%","0.5-0.82","0.66-0.67","0.66","72935275","-","7.71","38.83M","38830000","-","0.05","6.49%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","174.73M","174730000","1.730","18,198","29.1%","1.3-2.18","1.73-1.75","1.8","99963564","-","53.56","105.72M","105720000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","21.32M","21320000","0.1260","43,517","57.5%","0.076-0.22","0.126-0.13","0.129","169204541","-","-7.08","4.68M","4680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","3.87M","3870000","0.0670","23,348","-12.99%","0.066-0.095","0.067-0.067","0.068","57734458","-","-0.65","23.48M","23480000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Services","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","168.92M","168920000","1.180","24,975","7.27%","1.02-1.3","1.18-1.19","1.18","143152759","-","9.62","603.17M","603170000","-","0.0353","2.97%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com","410.64M","410640000","6.40","9,098","-9.48%","6.4-7.85","6.4-6.55","6.52","59352061","-","11.46","350.76M","350760000","-","0.5448","7.41%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","127.72M","127720000","0.8200","27,015","-26.79%","0.73-1.21","0.82-0.82","0.84","159290821","-","-9.98","10.63M","10630000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","74M","74000000","0.7600","2,137","-28.23%","0.74-1.08","0.76-0.76","0.75","97369041","-","21.23","32.22M","32220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","66.65M","66650000","0.23","9,053","-54%","0.22-0.65","0.22-0.22","0.22","296234115","-","-107.14","9.13M","9130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","259.78M","259780000","6.29","2,025","-1.87%","5.9-6.65","6.29-6.29","6.3","41300651","-","18.22","6.89M","6890000","-","0.2118","3.27%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","40.97M","40970000","0.0580","112,126","-28.4%","0.058-0.114","0.058-0.058","0.058","706432000","-","-6.52","3.14M","3140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","67.38M","67380000","0.3300","46,976","-17.5%","0.33-0.465","0.33-0.34","0.33","185378086","1.18","43.42","232.17M","232170000","0.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","38.72M","38720000","0.5900","34,331","-13.24%","0.58-0.76","0.58-0.59","0.58","65619067","-","6.43","50.99M","50990000","-","0.015","2.27%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","351.24M","351240000","2.220","6,113","3.26%","2.1-2.55","2.21-2.22","2.21","158218286","-","6.29","185.6M","185600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Transportation","Trucking","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","176.84M","176840000","1.520","319,193","40.74%","0.99-1.98","1.48-1.52","1.49","116339252","-","153.54","353.25M","353250000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","276.38M","276380000","1.14","78,162","-","1.08-1.76","1.12-1.14","1.12","242437524","-","112.87","183.86M","183860000","-","0.0353","2.94%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","6.38M","6380000","0.0020","818,506","-62.5%","0.0018-0.006","0.002-0.002","0.002","3189305438","-","-10.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","174.94M","174940000","1.200","18,354","-21.57%","1.2-1.69","1.2-1.23","1.23","138673000","-","-28.43","235.38M","235380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","77.31M","77310000","0.4700","9,691","-4.08%","0.4-0.59","0.47-0.47","0.47","164499078","0.39","-2.12","36M","36000000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (NZR) - Investing.com","304.94M","304940000","0.960","150,865","104.26%","0.405-1","0.94-0.96","0.96","371254570","-","-17.84","242.06M","242060000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","110.47M","110470000","1.14","26,490","-4.77%","1.05-1.23","1.14-1.15","1.12","96900000","-","4.63","500K","500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Services","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","108.91M","108910000","0.3000","80,205","-14.29%","0.29-0.375","0.295-0.3","0.29","362717801","0.34","15.71","13.75M","13750000","0.02","0.0196","6.43%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","63.37M","63370000","0.2200","133,556","10.55%","0.163-0.295","0.215-0.22","0.22","288063584","0.58","200.00","15.64M","15640000","-0.05","0.01","3.70%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","236.57M","236570000","1.1300","19,660","56.94%","0.71-1.46","1.13-1.18","1.18","197570061","-","13.06","345.38M","345380000","-","0.0353","3.53%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","40.19M","40190000","0.2900","21,224","-1.69%","0.25-0.35","0.29-0.295","0.29","138583819","-","-23.58","2.64M","2640000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","388.74M","388740000","5.150","11,978","56.06%","3.11-5.75","5.14-5.17","5.17","75484083","-","17.12","847.82M","847820000","-","0.3294","8.81%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","146.74M","146740000","0.4150","115,143","-63.6%","0.38-1.15","0.415-0.44","0.42","353582379","-","-5.82","28.3M","28300000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","21.28M","21280000","0.0010","4,528,435","-50%","0.001-0.002","0.001-0.001","0.001","21284975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","-8.06%","0.285-0.325","0.285-0.295","0.29","56640651","-","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","115.77M","115770000","0.43","44,602","-59.43%","0.42-1.09","0.42-0.43","0.43","269243089","-","44.33","126.55M","126550000","-","0.0156","3.24%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","403.99M","403990000","1.7800","120,739","157.97%","0.68-2.27","1.69-1.78","1.72","226961983","1.18","17.03","154.15M","154150000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","65.2M","65200000","0.46","52,912","-8%","0.37-0.53","0.45-0.47","0.48","141739267","-","-14.60","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","27.05M","27050000","0.4400","13,265","-29.68%","0.16-0.72","0.44-0.44","0.42","61482169","-","-3.54","23.4M","23400000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","258.4M","258400000","3.260","11,065","38.72%","2-3.77","3.22-3.3","3.2","79224824","-","26.83","216.24M","216240000","-","0.06","1.89%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","190.5M","190500000","5.09","7,599","8.76%","4.66-5.68","5.07-5.15","5.15","37427283","-","9.80","297.26M","297260000","-","0.4471","8.52%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","182.15M","182150000","0.7700","14,700","-19.79%","0.69-1.025","0.76-0.77","0.78","238284963","-","-30.20","40.36M","40360000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","51.42M","51420000","0.9500","500","-44.77%","0.95-1.71","0.95-0.95","1","54122884","-","-8.49","52.01M","52010000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","40.99M","40990000","2.800","2,336","-6.98%","2.76-3.26","2.8-2.8","2.76","14639810","-","20.16","35.44M","35440000","-","0.17","5.72%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Transportation","Misc. Transportation","Germany","NZSPNE0001S8","92","South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com","164.07M","164070000","8.35","899","-0.6%","7.77-9.66","8.35-8.35","8.35","26234898","-","20.45","47.29M","47290000","-","0.3176","3.49%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","STU","NZD","Capital Goods","Constr. - Supplies & Fixtures","Germany","NZSUTE0001S5","781","Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com","253.32M","253320000","1.5300","75,678","70%","0.91-1.7","1.42-1.57","1.58","165024691","-","15.76","480.02M","480020000","-","0.045","4.05%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","345.57M","345570000","2.820","1,697","-5.37%","2.82-3.08","2.82-2.84","2.86","122543204","-","32.91","1.39B","1390000000","-","0.12","4.04%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","20.28M","20280000","0.4900","18,572","-36.36%","0.46-0.86","0.49-0.49","0.48","41380880","-","23.89","34.56M","34560000","-","0.0235","3.36%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","286.25M","286250000","0.6750","65,970","-2.17%","0.62-0.89","0.67-0.675","0.675","421647258","-","15.24","333.5M","333500000","-","0.05","6.94%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","28.67M","28670000","0.0790","104,171","-41.04%","0.055-0.135","0.079-0.079","0.079","362866253","-","-8.68","1.29M","1290000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","364.93M","364930000","4.240","18,108","30.46%","3.09-4.61","4.2-4.27","4.25","86069248","0.9","11.21","319.96M","319960000","0.27","0.2588","5.65%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","1.02B","1020000000","3.050","62,185","-0.08%","2.954-4.25","3.01-3.2","3.16","345354120","0.22","8.99","-","-","0.08","0.4176","10.09%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","78.02M","78020000","0.1800","144,929","93.55%","0.077-0.245","0.18-0.184","0.18","431914620","-","-100.00","46.96M","46960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","5.76B","5760000000","9.18","3,525,583","83.6%","3.95-10.39","9.17-9.74","9.46","637525586","1.65","-","84.76M","84760000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","2.69B","2690000000","7.580","2,368,294","92.88%","3.72-10.48","7.05-7.6","7.25","355023474","-1.77","-","520K","520000","-0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","3.49B","3490000000","7.210","5,251,933","177.31%","1.875-12.47","6.81-7.36","7.15","483855813","1.92","-","6.09M","6090000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","1.83B","1830000000","0.315","27,519,567","200%","0.092-0.625","0.28-0.32","0.285","5805705833","2.68","-","-","-","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","2.79B","2790000000","4.050","2,375,140","121.31%","1.7-4.69","3.87-4.09","3.9","688352647","-","84.20","160.48M","160480000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","2.27B","2270000000","11.36","685,317","53.93%","7.03-19.29","10.68-11.47","10.76","199483061","2.05","29.74","32.51M","32510000","0.37","0.29","2.53%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","3.05B","3050000000","1.395","15,194,849","257.69%","0.36-1.995","1.33-1.43","1.365","2184405655","2.16","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","2.73B","2730000000","6.650","2,348,641","48.94%","4.334-7.38","6.45-6.73","6.61","409981893","1.27","6.91","811.38M","811380000","0.9","0.32","4.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","1.89B","1890000000","0.705","19,892,056","166.85%","0.25-1.12","0.655-0.715","0.68","2678940803","2.28","-","4.26M","4260000","-0.03","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","2.28B","2280000000","2.890","1,284,267","24.03%","2.22-3.61","2.745-2.89","2.76","790170111","0.46","11.75","-","-","0.15","0.11","3.12%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","1.72B","1720000000","16.52","279,668","31.32%","12.35-23.85","15.85-17.04","16.13","104389986","1.24","18.92","137.9M","137900000","0.87","0.08","0.48%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","1.4B","1400000000","7.64","993,250","98.75%","3.69-13.94","7.12-7.74","7.1","183083010","-","-","129.93M","129930000","-0.19","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.18B","2180000000","13.54","246,987","40.17%","9.15-16.97","12.79-13.54","12.78","161195521","1.15","-","533.74M","533740000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","1B","1000000000","8.92","273,481","27.43%","6.23-15.08","8.68-9.2","8.73","112387138","1.5","88.67","58.71M","58710000","0.1","0.07","0.78%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.55B","1550000000","4.48","713,125","55.02%","2.84-4.99","4.45-4.63","4.56","345600320","1.47","9.26","68.87M","68870000","0.48","0.1535","3.17%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","1.14B","1140000000","4.780","927,386","24.16%","3.51-6.855","4.64-4.84","4.7","239360583","1.88","49.79","259.86M","259860000","0.09","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","1.92B","1920000000","6.240","713,393","58.78%","3.47-8.82","5.96-6.73","6.43","307120181","2.46","-","6.52M","6520000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.57B","1570000000","1.115","5,438,963","16.75%","0.798-1.67","1.1-1.16","1.165","1406423525","-2.19","-","320K","320000","0","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","1.16B","1160000000","8.28","522,197","65.87%","4.08-14.15","7.83-8.37","8.06","139506006","-","-","1.77M","1770000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","1.8B","1800000000","3.150","902,276","16.24%","2.58-3.78","3.09-3.25","3.16","571366881","1.52","4.34","174M","174000000","0.72","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","1.94B","1940000000","6.70","283,601","67.08%","3.58-8.48","6.17-6.7","6.4","290266355","-","-","69.4M","69400000","-0.36","0.12","4.88%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.09B","1090000000","1.065","5,927,582","16.39%","0.72-1.465","1.053-1.085","1.07","1020773845","1.14","6.19","519.09M","519090000","0.15","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","1.85B","1850000000","17.20","218,876","61.81%","10.16-23.07","16.44-17.58","16.82","107459646","2.25","74.46","288.03M","288030000","0.23","0.38","2.21%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (INR) - Investing.com","1.36B","1360000000","0.665","12,710,918","84.72%","0.27-0.855","0.62-0.665","0.635","2050548399","2.42","-","-","-","-0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","1.12B","1120000000","2.17","3,163,938","-13.89%","2.06-4.39","2.06-2.2","2.15","516771154","-","-","234.04M","234040000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.35B","1350000000","3.69","603,994","19.42%","2.93-4.16","3.69-3.88","3.78","364786804","1.49","7.66","90.6M","90600000","0.48","0.169","4.08%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","1.11B","1110000000","2.810","1,690,501","77.85%","1.52-3.25","2.64-2.83","2.74","396452400","1.32","35.08","264.37M","264370000","0.08","0.02","0.85%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","578.08M","578080000","1.900","1,556,412","25%","1.465-4.33","1.73-1.9","1.765","304253099","2.18","-","23.26M","23260000","-0.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.52B","1520000000","6.96","352,839","7.91%","6.18-10.64","6.59-6.96","6.46","218399048","1.06","40.23","1.17B","1170000000","0.17","0.16","2.30%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","1.08B","1080000000","13.28","248,915","28.93%","9.19-16.3","13.12-13.6","13.31","81000000","1.97","12.77","373.04M","373040000","1.04","0.65","5.72%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.09B","1090000000","2.860","435,010","17.36%","2.248-3.22","2.78-2.86","2.79","381367182","0.23","8.10","67.17M","67170000","0.35","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","942.87M","942870000","1.575","1,516,627","-0.63%","1.395-2.04","1.495-1.575","1.5","598645873","2.62","-","471.6M","471600000","-0.03","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","1.08B","1080000000","2.000","1,351,370","-13.79%","1.91-3.08","1.91-2.04","1.935","541666715","2.19","14.07","993.75M","993750000","0.14","0.11","5.62%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","576","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","885.61M","885610000","6.84","350,638","-0.7%","5.82-9.99","6.64-6.91","6.79","129474535","1.05","17.55","214.31M","214310000","0.39","0.35","5.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","967.24M","967240000","4.82","279,418","24.55%","3.81-6.69","4.71-4.93","4.75","200671735","0.59","16.74","307.73M","307730000","0.29","0.10","2.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","963.62M","963620000","8.00","591,731","-30.01%","7.45-15","7.58-8","7.72","120452928","1.61","68.97","326.78M","326780000","0.11","N/A","N/A","Jan 30, 2022","2022-01-30");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.1B","1100000000","3.430","2,371,905","46.58%","1.92-3.57","3.42-3.53","3.55","321643155","0.97","-","257.17M","257170000","-0.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","1.91B","1910000000","7.370","791,137","138.82%","2.986-9.25","7.255-7.57","7.5","259159722","0.65","88.80","571.84M","571840000","0.08","N/A","N/A","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","1.03B","1030000000","1.855","3,292,716","84.58%","0.96-1.995","1.795-1.865","1.845","556368890","2.11","176.67","278.42M","278420000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","1.9B","1900000000","2.280","3,045,078","69.52%","1.13-2.7","2.255-2.32","2.25","832357082","0.71","24.00","1.04B","1040000000","0.09","0.11","4.68%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.24B","1240000000","2.080","887,241","6.39%","1.905-2.62","2.06-2.14","2.12","596464800","1.4","13.87","161.81M","161810000","0.15","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","844.29M","844290000","5.47","287,897","-3.53%","4.47-6.65","5.21-5.52","5.42","154349185","1.01","33.13","1.96B","1960000000","0.16","0.15","2.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","854.29M","854290000","11.04","120,746","-12.93%","10.44-14.9","10.92-11.24","11.04","77381107","1.32","13.99","544.45M","544450000","0.78","0.61","5.55%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1492","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","2.26B","2260000000","1.350","2,790,177","7.63%","0.498-1.68","1.315-1.375","1.315","1676453730","-","-","2.5B","2500000000","-0.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","181","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","1.03B","1030000000","2.49","886,826","9.21%","1.98-3.09","2.36-2.5","2.48","411668771","1.47","24.65","373.37M","373370000","0.1","0.05","2.01%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","470.68M","470680000","1.715","2,324,008","-74.4%","1.65-7.08","1.66-1.77","1.705","274448904","2.24","14.82","657.33M","657330000","0.11","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.14B","1140000000","3.080","1,791,370","81.71%","1.3-3.58","3.03-3.15","3.11","370305433","0.96","-","220K","220000","-0.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","1.09B","1090000000","17.47","147,123","24.52%","12.26-19.57","17.08-17.88","17.28","62458286","1.31","40.44","83.51M","83510000","0.43","0.36","2.09%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","1.16B","1160000000","8.830","1,922,759","11.77%","5.18-16.65","8.18-8.89","8.46","131542281","2.37","-","630K","630000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","805.1M","805100000","3.97","437,833","-11.97%","3.66-5.55","3.93-4.07","4","202795912","1.38","25.13","350.7M","350700000","0.16","0.12","3.15%","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.09B","1090000000","1.570","1,069,466","19.85%","1.21-1.73","1.54-1.605","1.54","677569754","-","13.86","100.27M","100270000","0.38","0.0906","5.61%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","773.51M","773510000","0.750","3,175,758","-25%","0.647-1.13","0.71-0.755","0.72","1031351681","1.05","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","540","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.18B","2180000000","12.63","114,237","9.35%","8.87-16.6","11.9-12.94","12.05","172884664","0.78","35.63","2.06B","2060000000","0.36","0.375","2.58%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","849M","849000000","4.580","1,004,711","78.5%","2.546-4.81","4.57-4.6","4.57","185371172","1.59","12.57","115.8M","115800000","0.37","0.09","1.97%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","648.42M","648420000","5.39","304,463","3.45%","5.08-8.98","5.29-5.52","5.39","120300865","0.2","42.44","228.59M","228590000","0.21","0.08","1.32%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","510.27M","510270000","0.595","4,740,166","-6.3%","0.57-1.65","0.575-0.615","0.59","857597933","2.82","-","19.46M","19460000","-0.02","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","655.5M","655500000","4.95","189,610","-4.44%","4.74-6.65","4.77-5.01","4.8","132424126","1.09","36.40","470.84M","470840000","0.13","0.14","2.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","668.32M","668320000","2.52","311,846","-26.96%","2.43-3.94","2.45-2.52","2.48","265205113","0.93","18.95","405.74M","405740000","0.13","0.12","4.96%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","751.9M","751900000","3.52","445,196","1.15%","3.16-3.97","3.44-3.52","3.47","213608448","0.65","21.46","583.86M","583860000","0.16","0.14","3.98%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","1.04B","1040000000","1.30","2,167,958","3.59%","1.23-1.7","1.29-1.32","1.3","794591203","-","21.86","45.2M","45200000","0.04","0.0813","5.21%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","638.26M","638260000","3.010","326,627","9.85%","2.61-3.8","2.81-3.01","2.85","212047463","2.09","15.16","145.1M","145100000","0.2","0.10","3.32%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","642.97M","642970000","2.040","947,710","20%","1.63-2.72","1.955-2.05","2","315182022","2.02","8.26","648.05M","648050000","0.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","613.85M","613850000","6.91","232,871","26.33%","4.71-21.95","6.4-6.99","6.53","88834926","2.35","-","17.93M","17930000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","973.45M","973450000","3.050","826,175","6.88%","2.746-3.795","3.04-3.115","3.09","319162561","1.01","5.95","67.42M","67420000","0.55","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","587.18M","587180000","7.63","137,938","3.25%","6.75-11.01","7.16-7.64","7.4","76957024","1.92","-","33.37M","33370000","-0.05","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","612.65M","612650000","0.260","4,026,869","24.07%","0.155-0.3","0.243-0.26","0.25","2356360652","0.81","-","271.08M","271080000","0","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","2.37B","2370000000","1.385","25,755,543","154.13%","0.365-2.34","1.34-1.505","1.385","1714237144","0.73","-","1.26M","1260000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","550.35M","550350000","3.41","389,450","-16.63%","3.28-5.63","3.31-3.49","3.35","161391902","1.51","19.94","195.31M","195310000","0.17","0.041","0.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","506.64M","506640000","2.04","666,572","-32.67%","2.02-3.98","2.03-2.09","2.03","248354002","1.04","14.57","242.52M","242520000","0.14","0.09","3.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","819.41M","819410000","2.380","398,589","-0.83%","2.23-4.63","2.25-2.38","2.27","344290053","1.32","9.37","1.76B","1760000000","0.25","0.11","1.26%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","510.96M","510960000","2.990","1,348,611","-17.63%","2.77-4.97","2.82-3.04","2.78","170889856","2.24","7.93","499.76M","499760000","0.37","0.23","7.69%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","651.97M","651970000","3.39","291,941","8.31%","2.84-3.78","3.32-3.4","3.37","192321594","1.02","6.68","60.14M","60140000","0.5","0.199","5.26%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","753.76M","753760000","1.530","2,017,089","20.47%","1.06-1.765","1.5-1.53","1.495","492656035","0.37","546.43","4.01B","4010000000","0","0.035","2.28%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","480.87M","480870000","1.820","433,965","-15.74%","1.735-2.64","1.74-1.82","1.755","264214000","2.93","10.00","528.65M","528650000","0.18","0.05","2.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","435.01M","435010000","0.440","1,921,957","-33.33%","0.425-0.74","0.43-0.455","0.44","988667426","0.25","8.04","3.61B","3610000000","0.05","0.02","4.55%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","1.14B","1140000000","3.560","180,546","-1.11%","3.24-4.95","3.27-3.56","3.44","318932762","-","-","172.83M","172830000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","544.86M","544860000","1.450","667,096","-20.11%","1.255-1.89","1.43-1.47","1.45","375762341","1.27","34.04","97.45M","97450000","0.04","0.04","3.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","554.94M","554940000","1.030","666,726","-10.82%","0.99-1.225","0.99-1.03","1.015","538778699","1.12","34.92","54.81M","54810000","0.03","0.0775","6.68%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","518.85M","518850000","1.990","315,408","6.42%","1.79-2.75","1.94-2.02","1.965","260730491","1.5","86.52","646.31M","646310000","0.02","0.02","1.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","592.08M","592080000","2.200","538,407","-19.71%","2.12-3.16","2.12-2.23","2.22","269128877","1.51","11.51","700.53M","700530000","0.19","0.13","6.05%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","991.58M","991580000","2.00","191,519","-4.31%","1.9-2.44","1.93-2","1.96","495791277","-","8.70","243.24M","243240000","-0.09","0.135","6.40%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","531.73M","531730000","5.04","104,505","-1.8%","4.21-5.44","5-5.13","5.13","105501443","1.14","12.86","190.9M","190900000","0.39","0.25","5.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","22.69","26,467","0.67%","17.5-27.33","22.51-23.05","22.41","-","-","24.43","-","-","-","0.2639","1.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","531.93M","531930000","0.430","3,716,717","4.88%","0.285-0.49","0.415-0.445","0.44","1237056457","1.12","10.83","416.48M","416480000","0.04","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","883.05M","883050000","1.465","420,371","32.58%","1.09-1.81","1.418-1.465","1.44","602766747","-0.05","6.71","265.09M","265090000","0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","423.56M","423560000","0.240","3,547,577","-23.81%","0.235-0.59","0.235-0.25","0.245","1764840757","1.04","-","401.46M","401460000","-0.13","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","427.49M","427490000","0.770","1,477,351","-58.94%","0.735-1.841","0.755-0.78","0.77","555176319","0.55","10.77","803.01M","803010000","0.07","0.02","9.59%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","414.83M","414830000","0.265","2,276,737","-3.64%","0.23-0.36","0.235-0.265","0.24","1565379917","1.9","24.31","-","-","0.01","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","332.93M","332930000","1.45","579,227","-38.3%","1.31-2.95","1.31-1.45","1.36","229605798","2.11","-","8.94M","8940000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.02B","1020000000","0.645","4,543,333","-5.15%","0.59-1.14","0.62-0.655","0.61","1586939500","0.64","-","28.6K","28600","-0.02","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","425.54M","425540000","0.420","2,184,585","-32.99%","0.384-0.736","0.405-0.425","0.41","1013179489","2.22","-","919.92M","919920000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","489.82M","489820000","0.300","4,314,764","-7.69%","0.195-0.34","0.29-0.305","0.3","1632734600","0.47","-","131.73M","131730000","-0.02","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","280","Sezzle Inc Stock Price Today (SZL) - Investing.com","478.31M","478310000","2.340","659,276","-70.97%","2.1-11.99","2.1-2.36","2.16","204404200","-","-","131.4M","131400000","-0.4","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","427.01M","427010000","1.050","472,761","-30%","0.975-2.52","0.975-1.05","0.995","406680155","1.25","-","3.49M","3490000","-0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","453.35M","453350000","0.845","1,397,733","-24.55%","0.815-1.37","0.825-0.858","0.825","536510094","2.3","21.02","620.52M","620520000","0.04","0.01","1.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","613.88M","613880000","7.20","633,041","25.44%","4.94-7.47","7.19-7.25","7.2","85260512","2.11","13.37","324.6M","324600000","0.53","0.24","4.16%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","280.7M","280700000","1.86","787,249","-64.3%","1.77-5.69","1.77-1.88","1.83","150914229","1.84","-","206.39M","206390000","-0.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","394.17M","394170000","1.12","325,974","-41.67%","1.08-1.95","1.13-1.19","1.18","351939280","0.19","-","380K","380000","-0.14","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","419.67M","419670000","5.11","190,820","-27.31%","5-7.7","5-5.14","5.15","82127852","1.33","12.56","299.76M","299760000","0.4","0.27","5.19%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","435.4M","435400000","0.215","5,451,541","-25.86%","0.145-0.41","0.2-0.22","0.21","2025105045","0.74","56.58","-","-","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","502.39M","502390000","0.415","3,999,071","-51.18%","0.35-1.01","0.385-0.415","0.385","1210568033","0.76","7.60","336.01M","336010000","0.06","0.02","4.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","198.84M","198840000","0.700","867,135","-72.55%","0.65-3.22","0.665-0.72","0.7","284051000","-2.74","-","472.08M","472080000","-0.14","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","153.13M","153130000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","625000509","1.12","-","6.19M","6190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");