$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9500","Activision Stock Price Today (ATVI) - Investing.com","50.93B","50930000000","65.39","12,159,281","-27.9%","56.4-104.49","62.99-65.54","64.17","778888584","0.7","19.00","9.05B","9050000000","3.38","0.41","0.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","22516","Adobe Stock Price Today (ADBE) - Investing.com","247.7B","247700000000","520.60","2,891,754","13.65%","420.78-699.54","511.27-522.57","516.9","475800000","1.03","51.56","15.79B","15790000000","10.02","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","96.39B","96390000000","228.75","1,432,268","41.97%","159.81-248.96","226.93-231.34","231.93","421384042","0.78","36.69","15.37B","15370000000","6.32","4.16","1.82%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","41.37B","41370000000","524.63","646,180","-7.51%","494.45-737.45","510.83-529.41","524.78","78853069","1.63","56.49","3.76B","3760000000","9.29","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","150028","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.85T","1.85E+12","2,789.61","1,517,077","61.47%","1,733.08-3,019.33","2,739.97-2,814.84","2,771.74","663763994","1.07","26.70","239.21B","239210000000","103.83","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","150028","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.86T","1.86E+12","2,795.73","1,141,007","61.03%","1,742-3,037","2,750-2,824.01","2,782.62","663763994","1.07","26.79","239.21B","239210000000","103.83","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.64T","1.64E+12","3,242.76","3,197,421","4.46%","2,881-3,773","3,196.01-3,245","3,224.28","507147620","1.1","63.05","457.97B","457970000000","51.14","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today (AMD) - Investing.com","165.3B","165300000000","136.88","58,957,778","55.18%","72.5-164.46","131.43-137","132.74","1207610455","1.89","42.37","14.85B","14850000000","3.23","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16787","American Electric Stock Price Today (AEP) - Investing.com","45.82B","45820000000","90.98","2,569,228","13.06%","74.8-91.58","90.28-91.31","90.86","503651677","0.36","19.46","16.34B","16340000000","4.67","3.12","3.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","132.57B","132570000000","235.36","2,757,872","-4.13%","198.64-276.69","229.99-235.8","230.85","563265902","0.62","23.78","25.77B","25770000000","9.71","7.76","3.30%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","90.36B","90360000000","172.00","3,200,148","9.03%","142.36-191.95","168.09-172.12","169.78","525330672","1.11","46.07","7.32B","7320000000","3.69","2.76","1.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5000","ANSYS Stock Price Today (ANSS) - Investing.com","30.41B","30410000000","348.54","363,337","-4.32%","292.79-413.89","343.01-354.62","352.08","87252950","1.27","66.23","1.87B","1870000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.83T","2.83E+12","173.07","89,675,745","36.13%","116.21-182.94","171.09-173.78","172.19","16334371000","1.21","30.71","365.82B","365820000000","5.61","0.88","0.58%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","148.38B","148380000000","167.00","7,050,990","61.92%","96.07-167.06","155.6-167.06","157.18","888513248","1.35","24.53","23.06B","23060000000","6.41","0.96","0.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29025","ASML Stock Price Today (ASML) - Investing.com","298B","298000000000","744.53","914,159","41.14%","501.44-895.93","728.17-746.6","730.08","406474472","1.1","47.65","20.41B","20410000000","15.08","3.3609","0.42%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","75.17B","75170000000","297.39","1,402,188","33.4%","198.8-483.13","284.53-302.61","298.65","252751824","0.91","-","2.24B","2240000000","-4.3","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","11500","Autodesk Stock Price Today (ADSK) - Investing.com","57B","57000000000","259.10","1,506,794","-16.02%","245.05-344.39","251.14-261.37","260.17","219973417","1.42","43.81","4.21B","4210000000","5.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","53.79B","53790000000","154.53","3,620,161","-35.31%","132.14-354.44","151-154.9","152.51","348058675","1","24.94","19.15B","19150000000","6.21","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","35.15B","35150000000","239.30","1,545,403","-13.25%","217.1-468.2","233.8-239.47","236.67","146892712","0.43","23.16","11.1B","11100000000","10.22","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","19600","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","100.64B","100640000000","2,450.9","341,248","15.65%","1,867.3-2,687.3","2,402.8-2,460","2,459","41063485","1.23","274.26","9.22B","9220000000","8.97","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","246.23B","246230000000","596.37","2,137,549","33.76%","419.14-677.76","592-600.38","597.19","412873968","1.02","39.77","27.45B","27450000000","15.01","16.40","2.54%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","8800","Cadence Stock Price Today (CDNS) - Investing.com","44.83B","44830000000","161.75","1,319,334","20.14%","118.2-192.7","159.41-163.97","163.16","277141000","1.11","65.75","2.98B","2980000000","2.48","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","11098","CDW Corp Stock Price Today (CDW) - Investing.com","26.01B","26010000000","191.64","852,957","43.38%","130.01-208.71","188.16-193.32","194.05","135723028","1.11","27.28","20.24B","20240000000","7.11","2.00","1.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","26.94B","26940000000","92.21","4,455,058","14.96%","67.96-93.44","92.04-92.45","92.19","292210827","0.84","53.86","5.71B","5710000000","1.71","1.08","1.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","96100","Charter Communications Stock Price Today (CHTR) - Investing.com","123.92B","123920000000","607.69","1,112,102","-3.37%","585.68-825.62","600.53-619.46","619.08","203924574","0.96","28.30","51.09B","51090000000","21.69","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5198","Check Point Stock Price Today (CHKP) - Investing.com","16.75B","16750000000","126.14","1,150,685","-1.15%","107.85-137.3","121.5-128.04","119.37","132798215","0.71","19.58","2.13B","2130000000","6.1","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","41.23B","41230000000","397.45","419,026","21.89%","315-461.44","394.74-402.62","404.74","103732576","1.49","37.78","7.43B","7430000000","10.71","3.80","0.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","258.79B","258790000000","61.36","20,616,395","35.06%","44.15-64.29","60.94-61.5","61.5","4217606555","0.95","22.86","50.79B","50790000000","2.69","1.48","2.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","45.8B","45800000000","87.20","2,625,080","8.67%","66.19-92.03","85.97-87.31","87.2","525251734","1.15","24.59","17.91B","17910000000","3.55","0.96","1.19%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","236.12B","236120000000","51.68","19,221,274","6.14%","46.29-61.8","51.14-52.1","51.28","4568923045","0.93","19.18","113.76B","113760000000","3.11","1.00","1.97%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","32.43B","32430000000","136.71","816,678","18.08%","101.92-161.12","134.21-138.55","138.55","237188461","1.08","33.45","2.91B","2910000000","4.14","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","223.04B","223040000000","502.99","2,321,472","38.89%","307-571.49","501.86-512.98","516.88","443432486","0.67","44.47","203.08B","203080000000","11.62","3.16","0.65%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4543","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","40.52B","40520000000","176.70","3,923,340","-19.5%","168.67-298.48","172.17-181.42","174.9","229339314","-","-","1.29B","1290000000","-0.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20500","CSX Stock Price Today (CSX) - Investing.com","80.82B","80820000000","36.44","11,777,682","17.02%","27.7-38.01","36.21-36.74","36.74","2217983411","1.22","23.15","11.92B","11920000000","1.59","0.3733","1.05%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","43.36B","43360000000","447.34","746,390","26.3%","318.45-659.45","437.97-465.77","455.78","96922034","0.81","85.68","2.32B","2320000000","5.32","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","25.81B","25810000000","130.44","5,254,171","-47.67%","126.91-314.7","127.1-133.46","130.59","197876523","0.86","-","1.96B","1960000000","-0.59","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","29.43B","29430000000","130.81","3,576,955","20.74%","84.26-149.37","127.5-132.75","134.13","224956059","0.76","22.64","26.01B","26010000000","5.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","12700","Ebay Stock Price Today (EBAY) - Investing.com","39.72B","39720000000","63.45","7,232,660","14.49%","51.51-81.19","62.64-63.84","63.28","626003781","1.12","22.55","10.68B","10680000000","2.81","0.72","1.02%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","36.89B","36890000000","130.44","2,405,258","-6.16%","120.08-150.3","128.72-130.75","130.84","282808143","0.86","48.22","6.4B","6400000000","2.71","0.68","0.54%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","32340","Exelon Stock Price Today (EXC) - Investing.com","55.02B","55020000000","56.24","5,564,790","29.7%","38.36-58.01","56.02-56.63","56.49","978317787","0.5","33.08","34.83B","34830000000","1.71","1.53","2.80%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","17860","Fastenal Stock Price Today (FAST) - Investing.com","34.05B","34050000000","59.20","2,672,993","17.27%","43.4-64.75","59.01-61.1","60.75","575163354","1.24","39.38","5.84B","5840000000","1.54","1.12","2.00%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","72.04B","72040000000","109.11","4,625,128","0.84%","92.06-127.33","106.92-109.5","108.94","660231928","0.82","56.55","15.8B","15800000000","1.93","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","23.36B","23360000000","41.02","3,186,746","30.26%","29.84-44.8","39.67-41.1","40.07","569586135","-","13.47","13.24B","13240000000","2.98","0.46","1.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","21.47B","21470000000","37.70","1,246,733","24.05%","28.94-42.14","36.51-37.76","36.84","569586135","-","14.55","13.24B","13240000000","2.98","0.46","1.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","13600","Gilead Stock Price Today (GILD) - Investing.com","90.03B","90030000000","71.77","7,019,117","13.33%","61.39-74.12","71.16-72.14","71.88","1254383522","0.36","12.30","27.48B","27480000000","5.84","2.84","4.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Capital Goods","Aerospace & Defense","United States","US4385161066","103000","Honeywell Stock Price Today (HON) - Investing.com","149.84B","149840000000","217.65","2,813,195","5.67%","194.55-236.79","215.36-217.97","219.43","688422975","1.12","28.23","34.64B","34640000000","7.77","3.92","1.72%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","9300","IDEXX Labs Stock Price Today (IDXX) - Investing.com","44.89B","44890000000","529.35","361,785","8.15%","455.23-706.51","520-534.96","534.2","84793608","1.01","61.24","3.14B","3140000000","8.72","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","7825","Illumina Stock Price Today (ILMN) - Investing.com","63.32B","63320000000","405.14","963,074","7.65%","341.03-555.77","393.99-405.62","399.51","156300000","0.86","66.78","4.28B","4280000000","6.07","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","16.54B","16540000000","74.88","2,156,706","-17.31%","61.91-101.47","72.83-74.94","73.65","220890618","0.71","31.01","2.91B","2910000000","2.41","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","226.53B","226530000000","55.70","33,444,034","-3.27%","47.87-68.48","54.53-55.77","54.94","4067000000","0.49","10.67","78.47B","78470000000","5.15","1.39","2.76%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","155.97B","155970000000","550.79","1,608,476","48.46%","359.5-716.86","543.4-557.34","552.92","283166900","1.08","73.11","10.32B","10320000000","7.56","2.72","0.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","8081","Intuitive Stock Price Today (ISRG) - Investing.com","109.94B","109940000000","307.74","1,578,151","18.6%","227.47-369.69","303.89-311.51","313.21","357236861","1.14","46.71","5.49B","5490000000","4.63","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","113.82B","113820000000","73.72","10,536,754","-16.01%","61.66-108.24","71.93-74.01","71.44","1543941628","0.72","28.55","141.68B","141680000000","2.54","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","55.7B","55700000000","39.28","5,094,435","23.29%","30.28-39.35","38.17-39.35","38.45","1417961594","0.72","31.51","12.41B","12410000000","1.22","0.75","2.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","67.47B","67470000000","445.00","1,234,621","46.32%","273.24-457.12","418.79-445.52","421.48","151622165","1.19","23.86","7.46B","7460000000","17.66","4.20","1.02%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","46.54B","46540000000","38.02","7,032,667","18.85%","31.85-44.95","37.37-38.12","37.65","1224042461","1.05","21.02","26.27B","26270000000","1.79","1.60","4.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","102.76B","102760000000","729.82","1,364,760","33.29%","481.05-731.85","681.8-730.75","686.77","140798697","1.16","24.65","15.75B","15750000000","29.61","6.00","0.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","42.54B","42540000000","328.98","1,139,505","-4.51%","269.28-485.83","325.73-335.48","336.27","129293915","1.31","50.45","5.86B","5860000000","6.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","53.02B","53020000000","162.80","2,023,548","28.39%","115.5-171.68","159.72-164.42","164.51","325683100","1.75","116.36","11.58B","11580000000","1.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","5314","Marvell Stock Price Today (MRVL) - Investing.com","70.04B","70040000000","83.00","8,943,353","63.48%","37.92-93.85","77.82-83.13","78.65","843800000","1.12","-","3.92B","3920000000","-0.51","0.24","0.29%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","1890","Match Group Inc Stock Price Today (MTCH) - Investing.com","34.3B","34300000000","121.15","2,644,720","-19.69%","118.51-182","118.68-124.14","123.2","283085312","0.49","67.08","2.83B","2830000000","1.84","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","15546","MercadoLibre Stock Price Today (MELI) - Investing.com","56.65B","56650000000","1,122.74","677,398","-39.37%","1,001.01-2,019.88","1,101.94-1,143.36","1,131.01","50458958","1.52","710.68","6.27B","6270000000","1.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","923.27B","923270000000","331.90","21,640,585","32.04%","252.77-384.33","321.21-332.73","326.48","2781759516","1.28","23.73","112.33B","112330000000","13.99","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","46.77B","46770000000","84.29","3,777,157","13.48%","64.53-90","82.76-84.38","83.69","554870712","1.53","53.16","6.04B","6040000000","1.35","0.928","1.12%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","109.02B","109020000000","97.36","18,905,912","20.61%","65.67-98.45","94.4-97.43","95.62","1119777110","1.13","14.58","29.62B","29620000000","6.47","0.40","0.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.33T","2.33E+12","310.20","27,387,825","45.87%","212.65-349.67","303.75-310.82","304.8","7507980444","0.89","34.07","176.25B","176250000000","8.95","2.48","0.80%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","1300","Moderna Stock Price (MRNA Stock - Investing.com","83.01B","83010000000","204.73","11,565,392","57.91%","117.38-496.71","200.08-212.74","210.17","405449527","-","12.91","11.83B","11830000000","16.28","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","95B","95000000000","68.10","6,418,426","19.01%","52.91-68.15","67.08-68.15","67.64","1394972132","0.73","21.58","28.36B","28360000000","3.13","1.40","2.11%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","47.57B","47570000000","89.91","2,307,365","-1.9%","80.92-99.86","89.15-94.36","94.37","529139115","1.13","31.49","5.31B","5310000000","2.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","67.23B","67230000000","103.36","2,932,637","-1.64%","77.97-134.33","101.89-104.4","101.17","650471813","0.54","36.39","13.06B","13060000000","2.82","0.815","0.74%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","232.86B","232860000000","525.69","3,492,241","5.56%","478.74-700.99","511.88-538.37","519.2","442952194","0.85","47.62","28.63B","28630000000","10.9","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","18975","Nvidia Stock Price Today (NVDA) - Investing.com","673.55B","673550000000","269.42","45,118,831","109.52%","115.67-346.47","262.1-271.97","265.75","2500000000","1.34","81.97","24.27B","24270000000","3.24","0.16","0.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","29000","NXP Stock Price Today (NXPI) - Investing.com","59.91B","59910000000","225.29","2,159,814","30.82%","156.19-239.91","218.07-225.39","221.86","265933249","1.38","39.45","10.53B","10530000000","5.62","2.25","1.01%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","31.79B","31790000000","204.41","1,567,570","-19.2%","184.02-294","196-205.01","202","155543807","1.03","-","1.15B","1150000000","-4.68","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","80536","O'Reilly Stock Price Today (ORLY) - Investing.com","45.75B","45750000000","678.87","396,688","45.46%","424.03-710.86","674.77-692.79","687.74","67384615","1.02","23.83","12.86B","12860000000","28.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","33.5B","33500000000","96.50","1,738,773","9.46%","77.96-103.19","94.19-96.59","95.32","347177323","0.94","19.01","22.4B","22400000000","5.02","1.36","1.41%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","45.1B","45100000000","125.00","1,467,472","41.45%","85.38-138.96","124.15-126.72","126.63","360800000","0.95","35.91","4.33B","4330000000","3.53","2.64","2.14%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","209.63B","209630000000","178.42","16,087,405","-25.59%","175.41-309.76","175.4-182","181.01","1174930172","1.17","43.59","24.57B","24570000000","4.15","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","10.35B","10350000000","31.33","17,131,283","-80.15%","30.36-166.5","30.35-32.32","32.15","330198104","-","-","4.07B","4070000000","-2.14","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","291000","Pepsi Stock Price Today (PEP) - Investing.com","245.68B","245680000000","175.64","4,213,983","24.22%","128.33-175.94","173.4-175.94","174.18","1398745056","0.66","29.03","76.68B","76680000000","6","4.30","2.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price Today (PDD) - Investing.com","75.71B","75710000000","60.41","7,755,531","-62.52%","47.67-212.3","58.64-61.77","57.62","1253288801","1.36","-","14.68B","14680000000","-0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","211.33B","211330000000","188.69","10,331,909","20.12%","122.17-193.58","182.01-190.09","183.89","1120000000","1.26","23.36","33.57B","33570000000","7.87","2.72","1.51%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","64.33B","64330000000","615.24","747,430","18.79%","441.3-686.62","604.8-623.2","616.11","104555539","0.18","9.84","13.54B","13540000000","62.64","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","36.14B","36140000000","102.27","1,985,317","-12.57%","100.56-134.16","100.56-104.14","104.73","353329735","1.05","23.37","18.15B","18150000000","4.48","1.14","1.03%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","25.07B","25070000000","137.09","805,184","-26.2%","133.2-199","133.58-137.75","136.79","182855795","0.79","-","1.75B","1750000000","-1.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5726","Sirius Stock Price Today (SIRI) - Investing.com","24.72B","24720000000","6.180","17,082,630","6.55%","5.75-8.14","6.09-6.23","6.36","3999493824","1","79.37","8.6B","8600000000","0.08","0.0878","1.35%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","25.74B","25740000000","155.65","1,826,682","2.4%","142-202.87","151-155.77","152.62","165387253","1.09","17.01","5.11B","5110000000","8.97","2.24","1.39%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","19.47B","19470000000","122.62","2,235,381","-27.86%","105.45-178.18","118.72-123.46","120.4","158787176","1.27","-","2.52B","2520000000","-8.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","117.46B","117460000000","100.12","7,317,336","-2.16%","95.92-126.32","99.09-101.91","102.4","1173200000","0.86","28.91","29.06B","29060000000","3.54","1.96","1.96%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","50.05B","50050000000","326.16","714,800","25.97%","217.79-377.6","321.92-330.29","327.51","153438336","1.16","68.00","4.2B","4200000000","4.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","135.55B","135550000000","108.52","5,103,165","-14.74%","104.1-150.2","107.06-109.83","110.12","1249053529","0.54","41.17","79.67B","79670000000","2.67","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","1.06T","1.06E+12","1,049.61","27,785,960","27.05%","539.49-1,243.49","1,013.38-1,052","1,031.56","1006419424","1.98","334.74","46.85B","46850000000","3.08","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","172.71B","172710000000","187.01","4,533,858","10.53%","161.69-202.26","183-187.2","184.15","923526047","0.91","23.64","17.59B","17590000000","7.79","4.60","2.45%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","15.12B","15120000000","23.72","5,564,051","-28.4%","21.4-45.14","23.58-24.92","24.13","637456412","1.15","25.91","2.36B","2360000000","0.95","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","908","VeriSign Stock Price Today (VRSN) - Investing.com","25.16B","25160000000","226.48","599,941","15.98%","184.6-257.03","224.87-229.23","229.86","111078436","0.88","42.41","1.31B","1310000000","5.42","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","8960","Verisk Stock Price Today (VRSK) - Investing.com","31.93B","31930000000","198.15","861,707","4.28%","159.79-231.57","196.82-203.11","203.11","161161375","0.79","47.47","2.95B","2950000000","4.28","1.16","0.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","59.51B","59510000000","234.06","1,841,120","3.77%","176.36-242.9","226.59-234.58","226.58","254251938","0.61","27.16","7.13B","7130000000","8.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","46.88B","46880000000","54.30","6,072,131","11%","43.62-57.04","53.45-54.39","54.19","863272027","0.53","7.88","134.97B","134970000000","6.88","1.91","3.82%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","63.58B","63580000000","254.31","1,682,834","14.27%","217.96-307.81","248.1-255.07","249.41","250000000","1.35","2,681.18","4.89B","4890000000","0.09","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11367","Xcel Energy Stock Price Today (XEL) - Investing.com","37.15B","37150000000","68.97","3,235,497","6.17%","57.25-72.94","68.55-69.39","69.02","538675570","0.37","23.63","13.02B","13020000000","2.92","1.83","2.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","49.19B","49190000000","198.45","2,733,559","45.28%","111.84-239.79","190.23-198.72","191.33","247880415","0.97","59.58","3.47B","3470000000","3.21","1.48","0.75%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","3871","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","47.6B","47600000000","159.72","4,264,643","-58.46%","156.88-451.7","156.88-164.89","162.1","297994568","-","43.82","4.87B","4870000000","3.76","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","103B","103000000000","178.74","2,210,885","7.97%","166.8-208.95","177.67-180.86","181.02","576252803","0.94","17.78","35.33B","35330000000","10.18","5.92","3.23%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","132.8B","132800000000","225.96","9,783,737","10.59%","185.26-278.57","220.25-226.2","223.9","587699224","1.46","-","63.3B","63300000000","-14.74","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","123.84B","123840000000","228.94","3,135,903","17.63%","179.34-246.69","223.58-229.64","227","540941600","0.87","24.65","48.41B","48410000000","9.21","4.44","1.94%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","248.59B","248590000000","128.96","10,556,439","40.04%","84.57-129.2","126.76-129.2","126.8","1927685919","1.23","24.60","134.86B","134860000000","5.16","5.36","4.57%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","80300","KO Stock (Coca Cola Stock Price - Investing.com","265.17B","265170000000","61.39","16,537,735","26.06%","48.11-61.45","60.36-61.45","60.9","4319420236","0.7","29.96","37.8B","37800000000","2.03","1.68","3.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43000","Goldman Sachs Stock Price Today (GS) - Investing.com","127.07B","127070000000","380.94","2,548,891","26.55%","270.62-426.16","375-384.39","390.8","333577724","1.48","6.45","64.44B","64440000000","60.62","8.00","2.10%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","504800","Home Depot Stock Price Today (HD) - Investing.com","388.46B","388460000000","372.00","3,648,277","34.98%","246.59-420.61","371.5-382.01","386.98","1044239177","1.01","25.88","147.7B","147700000000","14.95","6.60","1.65%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","345900","IBM Stock Price Today (IBM) - Investing.com","120.36B","120360000000","134.21","6,162,867","4.53%","114.56-152.84","133.3-135.14","134.76","896800350","1.11","26.09","74.46B","74460000000","5.17","6.56","5.27%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","134500","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","441.86B","441860000000","167.84","7,268,561","4.7%","151.47-179.92","167.15-168.65","168.76","2632596969","0.74","25.22","91.45B","91450000000","6.69","4.24","2.53%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","265790","JP Morgan Stock Price Today (JPM) - Investing.com","464.84B","464840000000","157.89","11,038,899","13.88%","127.35-172.96","156.9-161.03","168.23","2944100000","1.11","10.96","61.72B","61720000000","15.34","4.00","2.38%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","192.57B","192570000000","257.71","2,651,166","22.77%","202.73-271.15","257.16-261.24","261.41","747245427","0.61","26.98","22.53B","22530000000","9.69","5.52","2.21%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","73500","Merck Stock Price (MRK Stock - Investing.com","205.56B","205560000000","81.38","13,529,344","2.36%","68.38-91.4","80.76-81.85","81.32","2525943936","0.48","32.12","47.7B","47700000000","2.53","2.76","3.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","234.32B","234320000000","148.18","5,523,301","5.3%","125.44-179.1","146.85-148.84","149.59","1581295273","0.95","39.19","46.31B","46310000000","3.81","1.22","0.72%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","386.73B","386730000000","159.81","7,502,840","18.57%","121.54-165.32","157.56-160.49","158.29","2419947819","0.45","28.93","77.14B","77140000000","5.47","3.4792","2.18%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","56606","Salesforce Stock Price Today (CRM) - Investing.com","227.76B","227760000000","231.23","5,720,873","8.49%","201.51-311.75","227.61-233.29","228.63","985000000","1.07","124.43","24.98B","24980000000","1.84","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","441.44B","441440000000","468.69","3,026,021","33.42%","320.35-509.23","465.08-473.17","467.43","941851250","0.88","28.99","279.32B","279320000000","16.12","5.80","1.30%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","132200","Verizon Stock Price Today (VZ) - Investing.com","223.66B","223660000000","53.28","20,837,387","-7.15%","49.69-59.85","53.08-53.7","53.52","4197773859","0.41","10.06","134.24B","134240000000","5.32","2.56","4.76%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","452.64B","452640000000","214.67","10,698,193","6.49%","190.1-252.61","213.71-218.24","215","2108549451","0.97","45.58","24.11B","24110000000","4.69","1.50","0.70%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","402.38B","402380000000","145.06","8,729,632","0.29%","126.28-152.57","144.22-146.63","145.47","2773878458","0.53","50.93","571.96B","571960000000","2.86","2.20","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","276.17B","276170000000","151.94","12,572,834","-11.37%","142.04-203.02","148.41-152.62","155.44","1817655948","1.19","140.51","67.42B","67420000000","1.11","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","109000","Abbott  Stock Price Today (ABT) - Investing.com","219.79B","219790000000","128.16","5,389,231","15.15%","105.36-142.6","127.02-130.59","129.65","1714968237","0.73","31.95","42.31B","42310000000","4.06","1.88","1.41%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","240.2B","240200000000","135.87","6,241,062","22.94%","101.81-138.15","132.29-136.05","133.52","1767880465","0.82","31.78","55.17B","55170000000","4.2","5.64","4.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","223.32B","223320000000","353.36","2,240,245","39.31%","241.73-417.37","349.72-359.38","361.37","632000736","1.2","37.59","53.74B","53740000000","9.61","3.88","1.03%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","7.15B","7150000000","206.56","295,686","75.08%","115.51-224.59","203.4-207.12","206.93","34618213","1.61","22.26","3.6B","3600000000","9.3","0.52","0.25%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","14.81B","14810000000","239.60","639,037","44.99%","143.15-244.55","237.52-241.92","241.32","61815177","1.26","24.43","10.97B","10970000000","9.88","4.00","1.67%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","6.36B","6360000000","156.50","211,223","41.86%","109.64-191.62","153.87-157.59","158.11","40651314","1.36","14.11","2.27B","2270000000","11.21","0.04","0.02%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12003","AFLAC Stock Price Today (AFL) - Investing.com","42.38B","42380000000","64.06","3,089,564","37.82%","44.76-64.22","62.45-64.08","63.43","661528219","0.96","10.29","22.58B","22580000000","6.17","1.60","2.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","43.69B","43690000000","144.68","1,582,981","14.63%","112.47-179.57","142.36-145.15","145.17","302000797","1.02","36.86","6.32B","6320000000","3.94","0.84","0.53%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","45000","AIG Stock Price Today (AIG) - Investing.com","51.4B","51400000000","61.91","4,482,956","49.72%","36.8-62.54","60.83-62.18","61.87","830297608","1.35","9.72","47.65B","47650000000","6.37","1.28","2.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","64.59B","64590000000","291.35","984,388","1.55%","245.75-316.39","289.2-292.77","294.29","221684352","0.82","32.28","10.32B","10320000000","9.12","6.00","1.97%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8368","Akamai Stock Price Today (AKAM) - Investing.com","18.3B","18300000000","112.62","1,300,621","5.8%","92.66-124.81","111.92-113.44","112.91","162479916","0.55","31.02","3.4B","3400000000","3.64","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","18819","Alaska Air Stock Price Today (ALK) - Investing.com","6.99B","6990000000","55.79","1,851,147","3.99%","46.26-74.25","54.95-56.34","56.55","125310668","1.59","823.47","5.09B","5090000000","0","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","27.33B","27330000000","233.67","1,115,916","29.72%","133.82-291.48","228.93-235.88","235.23","116976318","1.53","124.43","3.31B","3310000000","1.89","1.56","0.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","33.62B","33620000000","210.28","733,434","24.89%","154.37-224.95","206.36-210.7","209.87","159868340","0.81","31.84","2.48B","2480000000","6.55","4.60","2.06%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","11.16B","11160000000","124.46","601,603","8.78%","106.52-148.7","121.78-125.61","126.12","89695862","1.15","24.62","2.89B","2890000000","5.09","1.44","1.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","ADS","USD","Information Technology","IT Services","United States","US0185811082","8000","Alliance Data Systems Stock Price Today (ADS) - Investing.com","3.6B","3600000000","72.37","893,624","1.9%","63.44-128.16","71.2-74.32","74.87","49785109","2.24","4.25","4.31B","4310000000","17.61","0.84","1.11%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3375","Alliant Energy Stock Price Today (LNT) - Investing.com","15.04B","15040000000","60.07","1,082,256","21.43%","45.99-62.35","59.82-60.95","60.64","250360787","0.41","23.93","3.56B","3560000000","2.53","1.61","2.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","42010","Allstate Stock Price Today (ALL) - Investing.com","35.57B","35570000000","124.08","2,070,659","14.46%","102.55-140","122.5-124.47","124.16","286676041","0.83","5.76","49.6B","49600000000","21.54","3.24","2.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","93.34B","93340000000","50.81","8,179,676","23.33%","40.46-52.59","50.09-50.91","50.31","1836988822","0.67","33.69","26.06B","26060000000","1.49","3.60","7.54%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9183","Ameren Stock Price Today (AEE) - Investing.com","22.69B","22690000000","88.09","1,058,751","18.42%","69.79-90.77","87.83-89","88.86","257606191","0.35","23.26","6.18B","6180000000","3.82","2.20","2.56%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","119800","American Airlines Group Stock Price Today (AAL) - Investing.com","11.97B","11970000000","18.49","35,305,564","17.32%","15.02-26.09","18.4-19.16","19.34","647477469","1.63","-","24.48B","24480000000","-5.49","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","63700","American Express Stock Price Today (AXP) - Investing.com","130.44B","130440000000","168.40","3,706,230","37.86%","112.1-189.03","164.71-168.71","173.29","774555761","1.23","18.12","40.1B","40100000000","9.56","1.72","1.00%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","114.14B","114140000000","250.62","1,754,457","13.98%","197.5-303.72","246.09-254.2","255.44","455413697","0.41","46.49","9.03B","9030000000","5.5","5.56","1.98%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","29.69B","29690000000","163.57","737,005","2.41%","131.01-189.65","160.65-167.97","168.09","181537748","0.35","40.22","3.9B","3900000000","4.18","2.41","1.47%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","36.76B","36760000000","328.58","542,026","57.76%","196.77-332.37","319.94-328.72","327.32","111889817","1.57","17.66","12.87B","12870000000","18.54","4.52","1.47%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","28.35B","28350000000","136.20","876,299","27.53%","100.71-136.95","133.33-136.3","134.89","208133361","0.5","18.27","213.99B","213990000000","7.39","1.84","1.46%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","16500","AMTEK Stock Price Today (AME) - Investing.com","32.74B","32740000000","141.54","861,173","18.94%","106.96-148.07","139.63-143.3","144.06","231325166","1.31","36.04","5.24B","5240000000","4","0.80","0.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","48.81B","48810000000","81.61","1,943,570","23.9%","58.58-88.45","80.76-82.44","81.86","598027782","1.26","34.70","10.28B","10280000000","2.36","0.80","0.97%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","109.74B","109740000000","452.14","1,035,279","38.51%","286.04-470.02","446.34-452.39","446.83","242714676","1.07","20.05","133.82B","133820000000","22.28","4.52","1.12%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","12.82B","12820000000","80.57","996,971","41.77%","52.08-86.74","79.8-82","82.94","159162102","1.15","28.73","3.38B","3380000000","2.89","1.12","1.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","60.25B","60250000000","273.45","1,271,953","31.51%","202.32-326.25","269.49-278.89","280.43","220332406","0.91","71.11","12.08B","12080000000","3.94","2.04","0.75%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","12.09B","12090000000","33.29","9,456,495","92.76%","14.03-33.37","31.67-33.37","32.09","363274259","4.61","20.24","6.91B","6910000000","1.59","0.50","1.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","1.11B","1110000000","7.270","1,489,767","48.67%","4.5-8.16","7.1-7.3","7.21","152237788","1.09","-","-384,250,000","-384,250,000","-0.2","0.82","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","41.28B","41280000000","152.60","1,396,630","6.9%","127.21-180.81","148.78-156.37","158.57","270514140","2.08","54.76","15.7B","15700000000","2.89","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","40.03B","40030000000","71.55","2,288,990","37.07%","49.28-71.67","70.42-71.67","70.9","559441260","0.87","15.34","80.14B","80140000000","4.62","1.48","2.21%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","3.72B","3720000000","34.93","840,536","15.32%","21.84-38.49","34.3-34.94","34.86","106487406","-","-","6.83B","6830000000","-3.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","32401","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","32.69B","32690000000","157.70","864,952","35.82%","112.92-171.21","155.49-161.43","162.45","207278000","0.71","35.08","7.94B","7940000000","4.63","1.92","1.18%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","13850","Assurant Stock Price Today (AIZ) - Investing.com","8.83B","8830000000","154.89","392,033","10.5%","121.55-172.22","152.97-155.11","155.95","56976709","0.64","15.75","10.17B","10170000000","9.82","2.72","1.76%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","230760","AT&T Stock Price Today (T) - Investing.com","194.09B","194090000000","27.18","53,372,771","-6.82%","22.02-33.88","26.47-27.23","26.8","7141000000","0.64","232.78","173.6B","173600000000","0.12","2.08","7.97%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","41.96B","41960000000","2,033.48","155,927","62.9%","1,111.71-2,110","2,020.12-2,057.71","2,048.4","20634396","0.89","20.03","15.14B","15140000000","103.26","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","34.7B","34700000000","248.68","638,904","51.63%","160.94-257.52","245.89-250.81","251.07","139517016","0.95","34.78","2.8B","2800000000","7.22","6.36","2.52%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","31765","Avery Dennison  Stock Price Today (AVY) - Investing.com","17.31B","17310000000","209.08","406,832","31.22%","147.4-229.24","206.48-211.35","211.51","82795583","1.01","23.71","8.22B","8220000000","8.92","2.72","1.26%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Industrials","Construction & Engineering","United States","US05722G1004","2878","Baker Stock Price Today (BKR) - Investing.com","28.47B","28470000000","27.46","8,171,686","20.07%","18.75-27.66","26.04-27.55","26.27","1036613969","1.63","380.02","20.51B","20510000000","0.06","0.72","2.87%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","21500","Ball  Stock Price Today (BLL) - Investing.com","29.34B","29340000000","90.59","1,691,467","0.19%","78-98.09","88.87-90.71","91.02","323894182","0.5","38.76","13.24B","13240000000","2.35","0.80","0.84%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","209000","Bank Of America Stock Price Today (BAC) - Investing.com","392.1B","392100000000","47.91","45,726,136","45.14%","29.57-50.08","47.19-48.23","48.76","8184084032","1.46","14.63","46.63B","46630000000","3.34","0.84","1.92%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","48900","Bank of NY Stock Price Today (BK) - Investing.com","52.52B","52520000000","63.60","4,037,490","39.57%","39.45-64.53","62.16-63.69","63.65","825821063","1.12","16.21","8.09B","8090000000","3.93","1.36","2.29%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","57350","Limited Brands Stock Price Today (BBWI) - Investing.com","14.39B","14390000000","55.83","2,832,870","52.83%","29.17-82","54.73-56.5","57.36","257722930","1.78","9.66","12.7B","12700000000","4.75","0.60","0.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","50000","Baxter  Stock Price Today (BAX) - Investing.com","42.93B","42930000000","85.74","2,346,048","7.12%","73.12-88.91","84.32-86.07","85.89","500693441","0.64","36.04","12.45B","12450000000","2.38","1.12","1.49%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","74.86B","74860000000","262.62","1,326,612","0.34%","235.13-265.23","260.76-263.7","263.69","285043370","0.7","38.51","20.25B","20250000000","6.85","3.48","1.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","360000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","482.74M","482740000","324.13","4,209,012","38.82%","226.1-324.4","316.5-324.4","321.26","1489356","0.88","17.74","268.68B","268680000000","56,027.15","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","24.07B","24070000000","100.04","3,122,128","-12.25%","94.54-141.97","98.91-103","102.6","240560898","1.55","9.95","52.33B","52330000000","10.31","2.80","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price Today (BLK) - Investing.com","128.72B","128720000000","848.60","507,759","16.6%","670.28-973.16","832.87-858.74","867.58","151684491","1.21","22.70","19.37B","19370000000","38.22","16.52","1.84%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","11.93B","11930000000","49.76","1,767,647","28.91%","38.38-55.55","48.91-49.84","49.88","239771275","1.42","15.48","15.11B","15110000000","3.22","0.68","1.52%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","21.54B","21540000000","125.08","740,990","31.46%","88.45-128","123.69-125.87","125.71","172196248","1.15","61.60","3.54B","3540000000","2.04","3.92","3.39%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","38000","Boston Scientific Stock Price Today (BSX) - Investing.com","63.93B","63930000000","44.86","7,807,841","23.48%","35.05-46.28","43.84-44.95","44.57","1424992477","0.86","58.03","11.47B","11470000000","0.77","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1400","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","4.64B","4640000000","58.18","574,540","37.97%","35.32-58.28","55.7-58.28","57.23","79818953","1.53","-","5.26B","5260000000","-14.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","144.12B","144120000000","64.93","12,708,275","-2.42%","53.22-69.75","64.25-64.99","64.6","2219644935","0.61","-","45.47B","45470000000","-2.4","2.16","3.47%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","31.64B","31640000000","67.90","895,085","-8.12%","65.54-81.57","66.19-68.26","67.14","478879592","0.81","42.24","3.62B","3620000000","1.6","1.727","2.35%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","13.99B","13990000000","46.38","2,466,536","-0.09%","39.76-53.77","45.53-46.43","45.88","301737878","0.48","14.55","8.37B","8370000000","3.15","1.48","3.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50800","Capital One Stock Price Today (COF) - Investing.com","68.34B","68340000000","160.56","2,790,787","42.68%","99.82-177.95","154.52-160.63","161.37","425622058","1.61","6.03","15.98B","15980000000","26.77","2.40","1.53%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","8.74B","8740000000","58.07","1,549,349","35.52%","40.45-69.26","56.67-59.59","60.99","150458760","2.55","22.78","5.05B","5050000000","2.68","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","14.96B","14960000000","53.09","3,321,073","-4.24%","45.85-62.96","51.87-53.11","52.24","281788002","0.98","13.50","167.37B","167370000000","3.87","1.9632","3.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","26889","CarMax Stock Price Today (KMX) - Investing.com","18.33B","18330000000","113.40","1,117,702","6.54%","107.3-155.98","111.64-116.75","117.47","161679866","1.48","16.20","29.38B","29380000000","7.25","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","25.97B","25970000000","22.95","39,613,701","10.39%","16.32-31.52","22.27-22.95","22.9","1131454230","2.12","-","1.91B","1910000000","-8.44","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1010","CBOE Holdings Stock Price Today (CBOE) - Investing.com","12.6B","12600000000","118.16","537,013","22.31%","87-139","117-121","120.36","106642977","0.65","29.56","3.47B","3470000000","4.19","1.92","1.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","100000","CB Richard  Stock Price Today (CBRE) - Investing.com","34.05B","34050000000","103.83","1,319,653","63.46%","60.6-111","101.99-104.88","105.68","327982454","1.43","24.61","26.11B","26110000000","4.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","71300","Centene Stock Price Today (CNC) - Investing.com","47B","47000000000","80.55","4,161,408","25.88%","57.16-85.44","78.95-80.58","79.88","583502932","0.54","64.63","121.7B","121700000000","1.24","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9541","Centerpoint  Stock Price Today (CNP) - Investing.com","17.36B","17360000000","27.61","4,053,602","28.66%","19.31-28.36","27.12-27.65","27.55","628865734","0.97","19.48","8.09B","8090000000","1.38","0.68","2.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","14.25B","14250000000","66.44","2,741,839","45.83%","39.87-74.77","63.82-66.82","65.58","214475440","1.06","47.56","5.1B","5100000000","1.38","1.20","1.88%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","15482","C.H. Robinson Stock Price Today (CHRW) - Investing.com","14.02B","14020000000","108.29","1,124,032","13.74%","84.71-112.15","106.09-108.44","108.45","129471210","0.75","19.20","21.15B","21150000000","5.65","2.20","2.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","32400","Charles Schwab Stock Price Today (SCHW) - Investing.com","180.61B","180610000000","95.53","5,661,272","62.6%","50.77-95.62","92.59-95.62","93.38","1890599950","0.99","35.57","18.43B","18430000000","2.63","0.72","0.89%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","88000","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","42.15B","42150000000","1,498.13","231,808","6.57%","1,256.27-1,958.55","1,460-1,530","1,507.43","28135406","1.3","60.52","7.19B","7190000000","24.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","84.54B","84540000000","196.26","1,653,216","26.46%","144-201.32","193.75-197.49","197.53","430741280","0.81","10.05","40.33B","40330000000","19.65","3.20","1.65%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","25.45B","25450000000","104.22","1,458,367","22.27%","77.62-104.41","102.87-104.41","103.29","244148366","0.44","31.56","5.12B","5120000000","3.27","1.01","1.12%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","80.26B","80260000000","242.17","1,836,623","10.63%","191.74-272.81","238.89-242.35","240.55","331427775","0.89","10.10","170.35B","170350000000","23.81","4.00","2.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5266","Cincinnati Financial Stock Price Today (CINF) - Investing.com","19.26B","19260000000","119.54","523,420","27.58%","83.56-127.25","118.73-120.63","120.99","161140998","0.67","7.79","9B","9000000000","15.54","2.52","2.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","220000","Citigroup Stock Price Today (C) - Investing.com","132.82B","132820000000","66.93","22,249,001","4.2%","57.4-80.29","65.08-67.08","67.78","1984400000","1.74","6.72","38.43B","38430000000","10.08","2.04","3.05%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17496","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","24.02B","24020000000","56.35","4,212,230","38.69%","35.09-56.4","54.5-56.4","55.7","426199576","1.5","11.19","3.43B","3430000000","4.98","1.56","3.28%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","11.95B","11950000000","95.80","1,626,357","-27.42%","78.07-144.96","94.45-96.26","94.82","124722872","0.09","37.68","3.18B","3180000000","2.52","1.48","1.87%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","22.93B","22930000000","186.60","1,244,862","-5.53%","156.23-231.11","182.61-186.86","182.97","122862766","0.16","52.95","7.23B","7230000000","3.46","4.64","2.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","4370","Cme group Stock Price Today (CME) - Investing.com","80.21B","80210000000","223.19","1,199,068","16.35%","177.82-232.64","219.29-223.4","223.73","359399307","0.47","32.97","4.64B","4640000000","6.79","13.00","5.68%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","18.47B","18470000000","63.75","1,247,508","8.75%","53.19-65.79","63.45-64.42","64.37","289697389","0.25","24.60","7.09B","7090000000","2.62","1.74","2.89%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","70.34B","70340000000","83.45","4,326,559","1.92%","74.01-85.61","82.04-83.62","82.54","842848691","0.62","26.37","17.34B","17340000000","3.13","1.80","2.16%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7650","Comerica Stock Price Today (CMA) - Investing.com","13.28B","13280000000","101.24","1,143,891","58.73%","55.87-101.38","97.02-101.38","98.78","131148664","1.45","12.12","1.53B","1530000000","8.15","2.72","3.32%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","16.84B","16840000000","35.11","3,718,771","3.69%","30.44-39.09","34.06-35.13","34.37","479697731","0.81","15.10","11.22B","11220000000","2.28","1.25","3.56%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","114.41B","114410000000","86.74","7,545,506","92.24%","39.7-86.87","83.87-86.87","83.62","1318946867","1.54","24.89","36.2B","36200000000","3.36","0.80","1.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","14071","Consolidated Edison Stock Price Today (ED) - Investing.com","29.55B","29550000000","83.52","2,340,725","20%","65.56-86.25","82.93-84.23","83.94","353748736","0.23","20.76","13.22B","13220000000","3.35","3.10","3.94%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","46.66B","46660000000","248.64","996,801","13.02%","207.35-258","245.21-249.21","247.03","187547722","1.18","-","8.67B","8670000000","-0.72","3.04","1.22%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","20.28B","20280000000","410.52","308,937","8.92%","359.84-463.59","404.63-416.4","416.13","49408020","0.88","7.03","2.92B","2920000000","59.21","0.06","0.01%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","31.65B","31650000000","37.09","4,141,320","-1.88%","35.03-46.82","36.63-37.72","38.09","853408459","1.07","40.57","13.76B","13760000000","0.94","0.96","2.51%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","18.06B","18060000000","22.20","8,104,491","16.41%","14.28-23.64","21.69-22.24","21.84","813577639","-0.17","25.00","1.68B","1680000000","0.87","1.12","5.37%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","7.49B","7490000000","8.930","8,045,605","29.42%","6.2-11.12","8.745-9.25","9.29","838476414","2.53","-","4.88B","4880000000","-0.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","79.59B","79590000000","184.15","1,682,795","17.11%","146.15-209.87","181.81-187.31","187.38","432203248","0.52","61.65","6.18B","6180000000","3.03","5.88","2.96%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","57825","Cummins Stock Price Today (CMI) - Investing.com","65.85B","65850000000","237.54","940,843","0.13%","203.38-277.09","232.96-237.73","235.98","277200000","1.03","15.52","24B","24000000000","15.21","5.80","2.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","140.32B","140320000000","106.22","5,832,684","39.29%","68.02-107.26","105.03-106.47","105.34","1321000000","0.83","18.39","285.06B","285060000000","5.73","2.20","2.07%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","68000","Danaher  Stock Price Today (DHR) - Investing.com","209.59B","209590000000","293.31","2,628,445","23.89%","211.22-333.96","288.19-293.68","292.05","714576868","0.73","37.63","28.07B","28070000000","7.76","0.84","0.26%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","18.26B","18260000000","143.00","1,153,617","18.1%","110.89-164.28","141.22-144.2","144.68","127723677","1.45","20.67","8.59B","8590000000","7","4.40","2.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","67000","DaVita Stock Price Today (DVA) - Investing.com","11.85B","11850000000","116.32","826,900","-2.05%","94.38-136.28","114.84-116.38","115.29","101900000","1.22","13.16","11.58B","11580000000","8.76","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","116.98B","116980000000","379.56","1,652,983","28.49%","278.95-400.34","373.49-380.08","380.39","308196591","1.02","20.03","44B","44000000000","18.99","4.20","1.21%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","25.71B","25710000000","40.31","13,540,437","0.83%","33.4-52.28","39.55-40.86","41.47","637797038","1.28","99.87","29.9B","29900000000","0.42","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","11.79B","11790000000","53.94","1,789,525","-7.7%","48.13-69.5","52.99-54.29","54","218607026","0.94","28.45","4.25B","4250000000","1.9","0.44","0.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","34.1B","34100000000","50.39","10,565,392","161.49%","15.86-51.45","49.74-51.45","49.64","676760908","2.99","28.70","8.93B","8930000000","1.73","0.44","0.98%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","45.25B","45250000000","155.88","1,214,903","14.21%","124.65-178.22","153.26-156.5","157.62","290281521","0.26","66.58","4.38B","4380000000","2.37","4.64","2.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","17600","Discover Stock Price Today (DFS) - Investing.com","37.38B","37380000000","127.54","1,819,674","30.46%","81.27-135.69","125.26-128.41","129.4","293075754","1.65","7.74","6.92B","6920000000","16.72","2.00","1.72%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","DISCA","USD","Communication Services","Media","United States","US25470F1049","9800","Discovery Stock Price Today (DISCA) - Investing.com","20.58B","20580000000","31.18","7,233,220","-15.18%","21.66-78.14","28.94-31.28","29.34","660144209","1.2","15.65","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Media","United States","US25470F3029","9800","Discovery C Stock Price Today (DISCK) - Investing.com","20.07B","20070000000","30.40","3,923,462","-6.03%","20.86-66.66","27.99-30.54","28.4","660144209","1.2","14.05","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","13500","DISH  Stock Price Today (DISH) - Investing.com","19.14B","19140000000","36.19","2,775,972","9.27%","28.53-47.03","35.68-36.51","36.3","528801615","2.04","8.71","17.99B","17990000000","4.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","158000","Dollar General Stock Price Today (DG) - Investing.com","50.3B","50300000000","217.08","1,660,072","2.67%","173.5-240.14","213.45-219.71","223.06","231706504","0.52","21.84","33.98B","33980000000","10.22","1.68","0.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17300","Dominion Resources Stock Price Today (D) - Investing.com","64.12B","64120000000","79.17","3,152,960","9.84%","67.85-81.08","78.83-79.91","79.75","809908408","0.44","25.10","13.61B","13610000000","3.18","2.52","3.56%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","23000","Dover Stock Price Today (DOV) - Investing.com","25.7B","25700000000","178.48","628,940","42.35%","115.88-184.04","176.24-179.05","180.38","143984653","1.39","27.78","7.7B","7700000000","6.49","2.00","1.17%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","35.09B","35090000000","98.53","2,808,910","42.06%","69.87-110.45","97.06-99.88","99.76","356181392","1.65","8.72","27.77B","27770000000","11.44","0.90","0.88%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10200","DTE Energy Stock Price Today (DTE) - Investing.com","23.13B","23130000000","119.38","920,200","-3.35%","108.22-145.43","118.2-119.74","119.83","193727278","0.7","25.62","17.38B","17380000000","3.95","3.54","2.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","23B","23000000000","59.81","1,452,867","53.75%","37.74-66.22","58.81-60.07","60.21","384605300","0.67","24.83","1.11B","1110000000","2.43","1.12","1.94%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27535","Duke Stock Price Today (DUK) - Investing.com","80.04B","80040000000","104.04","2,598,470","12.95%","85.56-108.38","103.27-104.68","104.15","769343372","0.34","26.77","24.64B","24640000000","3.88","3.94","3.79%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","44.02B","44020000000","84.97","2,811,983","3.19%","66.37-86.28","82.29-85.16","84.01","518103842","1.49","27.08","17.63B","17630000000","3.1","1.20","1.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","8.57B","8570000000","33.99","1,676,805","19.26%","24.17-44.14","33.31-34.12","34.09","252238816","2.35","23.27","16.84B","16840000000","1.46","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","17.15B","17150000000","127.54","1,073,681","21.72%","96.27-130.47","124.17-127.99","126.47","134440279","1.53","34.06","9.97B","9970000000","3.71","3.04","2.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","68.13B","68130000000","170.92","1,506,411","38.77%","114.01-175.72","167.6-171.71","171.18","398600000","1.19","33.23","19.52B","19520000000","5.15","3.04","1.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","44000","Ecolab Stock Price Today (ECL) - Investing.com","61.91B","61910000000","216.03","921,215","2.5%","201.15-238.93","215.25-221.57","223.28","286567307","1.03","56.95","12.43B","12430000000","3.92","2.04","0.88%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13351","Edison  Stock Price Today (EIX) - Investing.com","24.22B","24220000000","63.75","2,180,814","3.04%","53.92-68.62","62.95-64.25","64.07","379908256","0.7","31.95","14.73B","14730000000","2.01","2.80","4.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","73.83B","73830000000","118.26","2,324,308","34.59%","78.44-131.73","116.7-120.21","120.46","624334496","1.12","51.61","5.09B","5090000000","2.33","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","221.32B","221320000000","244.12","3,003,024","27.97%","178.58-283.9","242.9-250.54","249.67","906592393","0.4","38.14","27.76B","27760000000","6.55","3.92","1.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","57.98B","57980000000","97.47","2,842,939","17.79%","78.33-105.99","95.69-97.58","97.28","594900000","1.49","25.42","18.24B","18240000000","3.83","2.06","2.11%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","13400","Entergy Corp Stock Price Today (ETR) - Investing.com","22.32B","22320000000","111.07","1,118,573","16.61%","85.78-115.01","110.05-111.51","110.64","200981298","0.63","17.89","11.39B","11390000000","6.19","4.04","3.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","61.81B","61810000000","105.63","4,051,303","78.46%","50.08-106.02","102.13-106.02","102","585128509","1.93","19.72","15.52B","15520000000","5.17","3.00","2.92%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","8.99B","8990000000","23.79","6,426,234","28.59%","15.35-24.83","23.32-23.86","23.51","377948658","1.11","-","477.55M","477550000","-8.82","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","11400","Equifax Stock Price Today (EFX) - Investing.com","30.44B","30440000000","249.50","722,138","40.96%","161.87-300.11","247.32-253.23","254.92","122001519","1.47","44.35","4.79B","4790000000","5.75","1.56","0.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","67.24B","67240000000","746.76","426,624","5.51%","586.73-885.26","730.05-749.4","748.12","90041200","0.39","157.54","6.49B","6490000000","4.75","11.48","1.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","35.23B","35230000000","90.83","1,415,547","47.48%","59.88-93.03","89.8-91.22","91.47","387875970","0.81","32.98","2.43B","2430000000","2.77","2.41","2.66%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","23.17B","23170000000","343.96","279,670","43.01%","235.69-359.49","340.17-347.36","347.78","67370295","0.75","50.64","1.43B","1430000000","6.87","8.36","2.37%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","115.92B","115920000000","322.05","1,244,000","29.27%","231.97-374.2","318.64-331.15","334.38","359947394","1.06","40.53","17.05B","17050000000","8.25","2.40","0.72%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1746","Everest Stock Price Today (RE) - Investing.com","11.43B","11430000000","290.30","221,116","25.56%","209.63-290.47","282-290.47","284.6","39369026","0.67","11.31","14.25B","14250000000","25.19","6.20","2.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","30.04B","30040000000","87.38","1,208,209","-1.34%","76.64-92.66","86.6-88.18","88.07","343805812","0.43","25.58","9.62B","9620000000","3.44","2.41","2.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","27.94B","27940000000","184.40","2,482,839","31.07%","118.31-191.85","179.59-184.98","185.06","151527638","1.61","-","7.24B","7240000000","-6.83","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","17480","Expeditors Stock Price Today (EXPD) - Investing.com","20.61B","20610000000","121.69","1,112,361","30.58%","88.82-137.8","119.47-123.79","123.88","169403822","0.83","18.32","14.3B","14300000000","6.76","1.16","0.92%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","28.61B","28610000000","203.61","645,977","81.5%","110.56-228.84","200.44-206.45","206.61","140523105","0.38","38.41","1.5B","1500000000","5.38","5.00","2.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","304.27B","304270000000","71.87","20,406,181","50.07%","44.29-72.14","70.6-72.14","70.63","4233566839","1.28","-","241.13B","241130000000","-1.39","3.52","5.30%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","14.46B","14460000000","236.13","435,771","21.03%","174.34-249","232.29-236.69","236.38","61229388","1.07","44.19","2.6B","2600000000","5.35","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","10.34B","10340000000","132.86","442,595","52.24%","84.38-140.51","131.82-135.48","135.66","77789491","1.14","44.86","916.57M","916570000","3.02","4.28","3.12%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","67.89B","67890000000","256.22","2,228,467","1.45%","216.34-319.9","253.26-256.66","257.67","264969342","1.3","14.94","89.55B","89550000000","17.25","3.00","1.22%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","62000","Fidelity National Information Stock Price Today (FIS) - Investing.com","71.88B","71880000000","118.04","4,262,615","-9.01%","101.79-155.96","115.69-118.93","117.44","608937161","0.72","320.73","13.52B","13520000000","0.37","1.56","1.49%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19171","Fifth Third  Stock Price Today (FITB) - Investing.com","34.5B","34500000000","50.45","4,301,599","58.32%","28.26-50.5","48.6-50.5","49.54","683757286","1.39","13.69","4.19B","4190000000","3.62","1.20","2.73%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12153","FirstEnergy Stock Price Today (FE) - Investing.com","23.7B","23700000000","41.57","3,261,733","31.26%","30.22-41.75","40.97-41.7","41.59","570188235","0.36","22.17","11.01B","11010000000","1.88","1.56","3.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","4.23B","4230000000","32.49","914,671","-12.73%","28.15-44.39","31.41-32.53","32.09","130267675","1.64","25.28","3.61B","3610000000","1.27","0.80","2.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","3.27B","3270000000","23.12","1,900,074","14.51%","14.41-25.68","22.55-23.13","23.28","141411916","2.88","-","12.93B","12930000000","-1.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","14.46B","14460000000","114.10","795,515","-4.96%","87.27-122.5","112.28-114.22","113.49","126751495","0.87","23.94","4.78B","4780000000","4.74","2.12","1.94%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","4.35B","4350000000","43.38","2,015,467","-9.34%","39.76-66.71","42.21-43.8","43.24","100368462","1.36","4.97","8.81B","8810000000","8.69","1.20","2.78%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","100.67B","100670000000","25.19","103,825,270","156.26%","9.97-25.87","24.3-25.28","25.02","3996241503","1.03","35.62","134.62B","134620000000","0.7","0.40","1.59%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","17000","Fortive Corp Stock Price Today (FTV) - Investing.com","26B","26000000000","72.50","1,824,252","3.25%","64.6-79.87","71.44-73.09","73.53","358577652","1.15","15.98","8.51B","8510000000","4.63","0.28","0.36%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27505","Fortune Brands Stock Price Today (FBHS) - Investing.com","13.77B","13770000000","101.48","827,170","14.9%","80.4-114","100.57-103.38","103.86","135734346","1.64","19.17","7.35B","7350000000","5.42","1.12","1.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","17.72B","17720000000","35.27","2,647,415","32.79%","24.91-38.27","34.39-35.4","34.93","502520472","1.16","9.77","8.43B","8430000000","3.58","1.16","3.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24500","Freeport Stock Price Today (FCX) - Investing.com","64.73B","64730000000","44.08","17,205,849","45.24%","24.71-46.1","43.06-44.46","44.33","1468473516","2.04","16.86","21.18B","21180000000","2.63","0.375","0.83%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","117000","Gap Stock Price Today (GPS) - Investing.com","6.82B","6820000000","18.27","8,827,363","-17.18%","15.84-37.63","17.69-18.43","18.43","373403244","1.72","18.57","16.57B","16570000000","0.99","0.48","2.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","25.46B","25460000000","132.38","877,149","9.4%","113.59-178.8","130.21-132.66","132.15","192322049","0.98","22.55","4.94B","4940000000","5.86","2.68","2.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","15600","Gartner Stock Price Today (IT) - Investing.com","23.52B","23520000000","286.01","420,780","78.3%","149.74-368.99","282.04-288.48","291.23","82239010","1.58","36.14","4.54B","4540000000","8.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100700","General Dynamics Stock Price Today (GD) - Investing.com","59.4B","59400000000","213.10","967,228","39.13%","146.53-214.7","209.52-213.62","211.37","278734395","1.08","18.15","38.66B","38660000000","11.65","4.76","2.25%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","174000","GE Stock Price Today (GE) - Investing.com","113.23B","113230000000","103.16","6,451,664","13.81%","85.12-116.17","100.91-103.27","102.46","1097662904","1","48.65","75.76B","75760000000","2.13","0.32","0.35%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","42.16B","42160000000","69.90","3,150,063","24.29%","54.31-69.95","68.79-69.95","68.9","603206700","0.51","18.98","18.61B","18610000000","3.63","2.04","2.98%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","88.71B","88710000000","61.10","18,393,758","22.27%","47.07-67.21","59.99-61.76","61.77","1451860294","1.15","8.26","130.94B","130940000000","7.48","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","50000","Genuine Parts Stock Price Today (GPC) - Investing.com","19.67B","19670000000","138.11","593,219","35.2%","93.62-142.97","136.63-138.71","139","142421748","1.09","24.67","18.32B","18320000000","5.63","3.26","2.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","24000","Global Payments Stock Price Today (GPN) - Investing.com","43.68B","43680000000","150.55","2,885,258","-21.33%","116.75-220.81","147.54-150.67","149.24","290151001","1.08","47.03","8.26B","8260000000","3.17","1.00","0.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","10.7B","10700000000","105.97","523,219","10.29%","85.25-108.22","102.22-106","104.16","100979225","1.07","14.09","5.05B","5050000000","7.39","0.79","0.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","62000","Goodyear Stock Price Today (GT) - Investing.com","6.78B","6780000000","24.12","3,785,108","109.92%","10.37-24.89","22.77-24.17","23.45","281292551","1.94","22.28","16.08B","16080000000","1.05","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","3.88B","3880000000","22.10","1,757,699","33.94%","16.12-26.51","21.99-22.6","22.57","175629423","0.8","7.52","3.3B","3300000000","-","1.08","4.56%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","25.73B","25730000000","28.74","9,483,884","38.57%","17.23-28.85","27.95-28.85","27.93","895116136","2.65","62.68","14.26B","14260000000","0.45","0.18","0.77%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","58500","Hanesbrands Stock Price Today (HBI) - Investing.com","5.86B","5860000000","16.79","4,836,028","6.81%","14.84-22.82","16.51-16.98","17.15","349204513","1.49","76.24","6.85B","6850000000","0.23","0.60","3.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","5.88B","5880000000","38.18","1,940,826","-6.01%","31.2-52.06","37.55-38.39","38.32","153876904","1.45","11.17","5.05B","5050000000","3.43","0.60","1.59%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","24.66B","24660000000","72.45","1,581,194","40.22%","47.47-78.17","71.63-72.63","72.41","340353353","1.05","12.08","21.9B","21900000000","6","1.54","2.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","13.81B","13810000000","100.12","812,307","3%","86.05-105.73","98.94-101.75","102.02","137946906","1.02","28.73","6.13B","6130000000","3.55","2.72","2.72%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","235000","HCA Stock Price Today (HCA) - Investing.com","79.93B","79930000000","257.00","1,379,933","52.28%","156.43-269.75","252.24-257.33","254.41","311022800","1.65","12.96","57.98B","57980000000","19.64","1.92","0.79%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","19.71B","19710000000","36.08","2,793,582","20.43%","28.86-37.69","35.75-36.23","36.29","546397223","0.72","293.66","3.06B","3060000000","0.12","1.20","3.50%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","3.28B","3280000000","30.40","1,301,015","18.15%","20.93-36.25","28.7-30.63","28.88","108002263","2.1","-","1.46B","1460000000","-3.14","1.00","3.29%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21000","Henry Schein Stock Price Today (HSIC) - Investing.com","10.79B","10790000000","77.78","750,988","8.84%","60.7-83.45","76.36-78.1","77.86","138674412","0.83","17.72","12.24B","12240000000","4.39","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","41.1B","41100000000","199.53","823,750","34.4%","143.58-199.91","195.43-199.91","196.74","206003728","0.41","28.60","8.83B","8830000000","6.88","3.604","2.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","28.25B","28250000000","91.78","1,984,176","50.36%","53.43-93.37","90.02-92.28","90.61","307809894","1.91","142.81","6.56B","6560000000","0.63","1.00","1.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","22.71B","22710000000","17.56","10,575,475","40.03%","11.8-17.6","17.17-17.6","17.49","1293439907","1.19","6.81","27.78B","27780000000","2.57","0.48","3.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","41.25B","41250000000","147.98","1,987,666","36.5%","98.57-159.21","146.45-149.43","149.9","278721682","1.28","1,217.41","4.84B","4840000000","0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","17.5B","17500000000","69.59","1,501,464","-8.55%","60.1-85","68.96-70.26","69.96","251420529","1.13","9.71","5.63B","5630000000","7.21","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","26.63B","26630000000","49.08","2,110,581","9.38%","40.48-50.86","48.39-49.36","49.25","542569949","0.06","29.67","11.39B","11390000000","1.66","1.04","2.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","12.94B","12940000000","17.94","7,189,003","22.12%","13.17-19.02","17.58-18.14","18.07","721287897","1.33","-","2.16B","2160000000","-0.56","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","41.6B","41600000000","38.42","10,147,165","52.64%","24.07-39.65","37.96-38.52","38.7","1082722559","1.01","7.09","63.49B","63490000000","5.46","1.00","2.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","48700","Humana Stock Price Today (HUM) - Investing.com","50.34B","50340000000","391.66","972,887","-3.72%","351.2-475.44","386.75-399.9","393.59","128534291","0.98","19.01","81.07B","81070000000","20.71","2.80","0.60%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","20908","Huntington Banc Stock Price Today (HBAN) - Investing.com","25.5B","25500000000","17.63","9,948,914","19.44%","13.01-17.64","17-17.64","17.33","1446461249","1.24","18.76","3.12B","3120000000","0.92","0.62","4.03%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","71.33B","71330000000","126.60","2,038,650","9.91%","108.95-139.79","125.63-128.64","129.56","563404336","0.84","23.95","9.07B","9070000000","5.41","1.32","0.98%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","37.11B","37110000000","145.79","1,136,706","23.84%","109.54-157.08","142.9-146.2","145.88","254546994","1.05","113.27","9.9B","9900000000","1.29","3.16","2.21%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","48.57B","48570000000","121.77","2,193,983","42.4%","83.93-135.82","120.44-122.08","122.87","398841378","1.02","79.35","4.59B","4590000000","1.55","0.80","0.63%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","43000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","76.54B","76540000000","243.84","882,568","20.01%","192.89-249.81","242.2-245.48","247.01","313880725","1.11","28.74","14.25B","14250000000","8.6","4.88","1.98%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","24.19B","24190000000","59.36","1,870,951","29.3%","40.64-62.64","58.29-59.5","59.52","407584625","1.47","49.21","5.24B","5240000000","1.21","0.08","0.14%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","49300","International Paper Stock Price Today (IP) - Investing.com","19.17B","19170000000","49.50","3,451,045","-1.49%","43.87-65.27","48.61-49.58","49.3","387263169","0.95","10.82","21.93B","21930000000","4.56","1.85","3.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","11.48B","11480000000","24.89","3,664,024","24.45%","19.96-29.71","24.1-24.91","24.77","461206517","1.19","9.78","6.76B","6760000000","2.53","0.68","2.61%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","14.99B","14990000000","38.06","3,262,305","52.61%","23.89-39.35","37.28-38.13","38.05","393755260","1.02","21.43","9.86B","9860000000","1.78","1.08","3.17%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6060","IPG Photonics Stock Price Today (IPGP) - Investing.com","8.6B","8600000000","161.25","260,073","-33.89%","151.27-262.55","157.88-162.33","161.25","53308856","1.34","33.16","1.43B","1430000000","4.86","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","12.96B","12960000000","44.77","1,858,851","49.13%","29.32-53.14","44.12-45.41","45.7","289549498","0.9","20.86","4.39B","4390000000","2.19","2.474","4.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","17.21B","17210000000","132.92","552,526","20.63%","100.05-149.55","131.67-133.96","134.18","129453374","0.81","42.99","14.09B","14090000000","3.13","0.84","0.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","21.22B","21220000000","202.07","528,584","33.37%","133.36-208.87","197.4-203.34","204.19","105013893","1.07","32.39","11.41B","11410000000","6.3","1.20","0.61%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","4945","Leucadia Stock Price Today (JEF) - Investing.com","9.16B","9160000000","37.63","1,499,675","43.85%","22.87-44.47","37.33-37.99","38.06","243541000","1.46","6.32","11.77B","11770000000","6.02","1.20","3.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","15.73B","15730000000","145.15","722,053","27.22%","111.59-145.49","142.35-145.49","143","108363216","0.31","20.46","7.9B","7900000000","6.99","3.96","3.08%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","53.92B","53920000000","76.56","3,016,879","47.77%","48.11-81.77","75.73-77.82","78.43","704332395","1.12","37.38","23.67B","23670000000","2.1","1.36","1.72%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","9950","Juniper  Stock Price Today (JNPR) - Investing.com","11.26B","11260000000","34.64","3,507,878","41.73%","23.12-36.03","34.24-34.83","34.87","325181113","0.9","77.02","4.66B","4660000000","0.45","0.80","2.51%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","1,976,302","37.97%","197.03-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","23.04B","23040000000","67.53","1,975,614","14.4%","56.61-68.6","66.74-67.81","66.84","341122803","0.57","18.23","14.23B","14230000000","3.67","2.32","3.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","17034","Key Stock Price Today (KEY) - Investing.com","25.15B","25150000000","27.01","7,390,983","46.71%","16.69-27.02","26-27.02","26.7","931058285","1.4","10.52","3.72B","3720000000","2.54","0.78","2.89%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","48.22B","48220000000","143.20","1,672,171","9.07%","125.27-145.79","141.85-143.73","142.89","336716722","0.52","24.32","19.31B","19310000000","5.88","4.56","3.33%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","15.44B","15440000000","25.01","3,711,908","51.85%","15.91-25.62","24.66-25.27","25.23","617154766","1.5","13.17","1.49B","1490000000","1.84","0.68","2.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","40.56B","40560000000","17.89","14,799,480","15.49%","13.75-19.29","17.57-17.9","17.57","2267425507","0.96","22.91","15.3B","15300000000","0.77","1.08","6.22%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","59.41B","59410000000","69.40","2,804,373","70.43%","37.49-83.9","67.8-69.66","69.86","856036979","1.47","7.85","14.62B","14620000000","8.82","0.58","0.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","110000","Kohl's Stock Price Today (KSS) - Investing.com","6.65B","6650000000","47.77","4,177,573","9.56%","42.68-64.8","46.45-48.19","48.71","139158063","2.11","7.55","19.08B","19080000000","6.45","1.00","1.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","465000","Kroger Stock Price Today (KR) - Investing.com","36.12B","36120000000","49.12","7,379,374","45.76%","32-50.15","48.65-49.91","49.48","735255564","0.41","36.55","135.58B","135580000000","1.33","0.84","1.99%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","48000","Harris Stock Price Today (LHX) - Investing.com","44.71B","44710000000","227.86","1,229,760","20.83%","168.7-246.08","221.82-227.94","222.6","196225469","0.85","29.45","18.12B","18120000000","7.56","4.08","1.84%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","68780","Laboratory Corp Stock Price Today (LH) - Investing.com","26.42B","26420000000","276.08","733,354","23.41%","212.85-317.17","271.89-280.99","277.81","95700000","1.06","9.86","16.55B","16550000000","28.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20400","Leggett & Platt Stock Price Today (LEG) - Investing.com","5.53B","5530000000","41.48","1,713,298","-5.1%","37.05-59.16","40.88-41.78","42.15","133377198","1.46","14.39","4.92B","4920000000","2.93","1.68","4.10%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","9495","Lennar Corp Stock Price Today (LEN) - Investing.com","33.47B","33470000000","108.16","2,285,926","41.22%","76.59-117.54","106.87-109.73","108.54","309473308","1.52","7.60","30.85B","30850000000","-","1.50","1.39%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price Today (LNC) - Investing.com","13.43B","13430000000","74.32","1,398,097","44.59%","44.59-77.57","70.84-74.45","72.69","180708687","2.05","10.77","18.76B","18760000000","6.74","1.80","2.48%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","44000","LKQ Stock Price Today (LKQ) - Investing.com","16.52B","16520000000","56.68","1,466,538","49.75%","34.79-60.43","56-57.16","57.5","291491183","1.63","16.71","12.86B","12860000000","3.44","1.00","1.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed  Stock Price Today (LMT) - Investing.com","102.76B","102760000000","372.62","1,642,362","7.3%","319.81-396.99","363.97-372.99","365.18","275786440","0.91","16.85","66.35B","66350000000","21.67","11.20","3.28%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","15.63B","15630000000","61.63","716,872","30.6%","45.11-61.93","60.57-61.68","61.49","253684412","0.92","10.01","14.66B","14660000000","6.15","0.25","0.44%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","280000","Lowe's  Stock Price Today (LOW) - Investing.com","163.99B","163990000000","243.40","3,254,774","42.06%","150.84-263.31","241.47-248.7","250.7","673747189","1.3","21.77","95.22B","95220000000","11.51","3.20","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","37000","CenturyLink Stock Price Today (LUMN) - Investing.com","12.63B","12630000000","12.34","11,125,756","7.96%","10.87-16.6","12.02-12.39","12.27","1023894166","0.97","-","19.97B","19970000000","-0.71","1.00","7.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","33.97B","33970000000","102.81","2,180,336","8.32%","84.06-118.02","100.44-102.93","101.37","330441041","1.42","5.90","41.28B","41280000000","17.17","4.52","4.94%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17103","M&T Bank Stock Price Today (MTB) - Investing.com","23.85B","23850000000","185.34","1,017,344","28.02%","128.46-185.38","179.74-185.38","183.21","128684567","1","13.13","3.05B","3050000000","13.95","4.80","3.12%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","3.96B","3960000000","17.78","2,801,730","30.93%","11.04-25.99","17.41-18.04","18.05","222857524","1.96","-","1B","1000000000","-1.15","0.60","2.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","75711","Macy's Stock Price Today (M) - Investing.com","7.8B","7800000000","26.05","17,354,737","100.23%","12-37.95","25.42-26.58","26.84","299269416","2.04","10.01","23.4B","23400000000","2.68","0.60","2.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","15.16B","15160000000","19.47","16,627,580","136%","7.2-19.5","18.66-19.5","18.57","778536897","2.94","-","4.49B","4490000000","-0.05","0.24","1.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price Today (MPC) - Investing.com","46.01B","46010000000","74.74","6,265,062","69.94%","42.32-74.76","72.94-74.76","73.12","615587681","2.01","97.19","103.46B","103460000000","0.75","2.32","3.51%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","81000","Marsh Stock Price Today (MMC) - Investing.com","81.39B","81390000000","161.20","1,796,113","44.13%","106.95-175.12","158.71-163.1","163.95","504895367","0.95","31.03","19.1B","19100000000","5.28","2.14","1.33%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","25.12B","25120000000","402.63","317,422","32.63%","280.38-446.46","395.7-409.73","410.89","62381891","0.73","35.28","5.1B","5100000000","11.65","2.44","0.58%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","16.42B","16420000000","67.28","1,795,779","19.95%","51.97-71.06","66.43-67.96","68.14","244087493","1.34","36.92","8.21B","8210000000","1.85","0.94","1.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","21000","Mastercard Stock Price Today (MA) - Investing.com","365.65B","365650000000","372.14","5,002,332","15.12%","306-401.5","364.15-374.78","369.52","982557395","1.12","45.44","17.79B","17790000000","8.13","1.96","0.52%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","7.82B","7820000000","22.33","3,084,205","19.03%","17.02-23.31","22.1-22.68","22.82","350341243","1.56","10.03","5.29B","5290000000","2.28","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","25.76B","25760000000","96.35","1,325,168","3.13%","77.85-98.8","94.72-96.62","95.51","267317594","0.48","33.99","6.15B","6150000000","2.81","1.48","1.55%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","39.17B","39170000000","256.52","905,978","39.1%","169.34-256.85","252.53-256.68","254.75","152682166","0.77","-","250.99B","250990000000","-30.03","1.88","0.84%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","145.95B","145950000000","108.55","6,802,297","-7.07%","98.38-135.89","107.24-108.85","108.78","1344557784","0.77","31.32","31.8B","31800000000","3.47","2.52","2.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","57.51B","57510000000","68.37","4,405,833","33.69%","47.69-68.58","66.67-68.47","67.89","841160193","1.22","11.19","70.41B","70410000000","6.05","1.92","2.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","14900","Mettler-Toledo Stock Price Today (MTD) - Investing.com","34.77B","34770000000","1,512.76","94,379","24.16%","1,033.4-1,714.75","1,487.38-1,517.29","1,503.69","22985655","1.08","47.14","3.62B","3620000000","31.9","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","54000","MGM Stock Price Today (MGM) - Investing.com","20.85B","20850000000","44.47","5,458,501","49.23%","27.81-51.17","43.61-46.44","44.25","468959843","2.39","34.00","8.12B","8120000000","1.3","0.01","0.02%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","25.5B","25500000000","215.11","544,956","62.95%","128.94-231.63","213.14-218.85","218.91","118541005","0.71","58.76","2.16B","2160000000","3.72","4.35","2.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","11.57B","11570000000","170.77","554,661","14.63%","141.64-231.8","167.21-175.61","176.42","67732373","1.5","11.32","11.08B","11080000000","15.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","11.23B","11230000000","51.69","1,701,687","-1.62%","42.46-61.48","49.87-51.91","50.28","216969837","1.02","-","9.95B","9950000000","-2.06","1.36","3.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13023","Moody's Stock Price Today (MCO) - Investing.com","65.72B","65720000000","353.55","607,783","32.59%","261.38-407.94","348.3-360","362.59","185899770","1.19","32.48","5.97B","5970000000","11.16","2.48","0.64%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","177.43B","177430000000","98.88","8,571,337","31.42%","66.84-106.47","97.39-100.47","102.55","1794411954","1.51","13.09","60.29B","60290000000","7.83","2.80","2.75%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","16.38B","16380000000","43.23","5,028,745","50.94%","25.63-43.84","41.95-43.84","41.61","378954572","1.73","8.95","10.97B","10970000000","4.65","0.45","1.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","42.42B","42420000000","251.13","655,816","44.7%","167.07-273.65","247.4-251.79","250.9","168897488","0.8","34.66","8.12B","8120000000","7.24","3.16","1.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5764","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","31.13B","31130000000","186.14","776,930","32.92%","134.21-214.96","183.33-186.69","187.22","167222005","0.87","27.25","5.88B","5880000000","6.87","2.16","1.09%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","5560","Navient Corp Stock Price Today (NAVI) - Investing.com","3.53B","3530000000","21.92","1,730,709","88.32%","10.83-23.8","21.17-21.92","21.98","161172372","1.72","4.34","1.9B","1900000000","5.07","0.64","3.26%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","21.21B","21210000000","95.41","1,619,370","47.56%","58.83-96.82","94.46-96.82","95.48","222277741","1.19","23.17","6.05B","6050000000","4.12","2.00","2.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","10.15B","10150000000","23.85","2,836,682","-1.2%","20.36-30.1","23.45-23.86","23.68","425400000","0.92","16.78","10.47B","10470000000","1.41","0.92","4.10%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14300","Newmont Stock Price Today (NEM) - Investing.com","48.92B","48920000000","61.22","6,363,434","-1.03%","52.6-75.31","60.46-61.4","61.32","799025729","0.29","24.95","12.21B","12210000000","2.46","2.20","3.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","13.35B","13350000000","22.94","712,110","25.22%","17.98-26.21","22.57-23.2","23.19","581743293","1.38","27.98","9.74B","9740000000","0.83","0.20","0.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","13.22B","13220000000","22.72","3,217,402","21.5%","18.29-27.97","22.36-22.93","22.96","581743293","1.38","27.69","9.74B","9740000000","0.83","0.20","0.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","14900","NextEra Stock Price Today (NEE) - Investing.com","163.25B","163250000000","83.20","6,994,242","1.41%","68.33-93.73","82.67-85.14","84.9","1962137094","0.33","68.32","16.42B","16420000000","1.24","1.54","1.76%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","43000","Nielsen Stock Price Today (NLSN) - Investing.com","7.36B","7360000000","20.51","3,406,327","-7.32%","18.76-28.42","20.21-20.64","20.68","358927442","1.41","21.65","4.28B","4280000000","0.96","0.24","1.10%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7345","Nisource Stock Price Today (NI) - Investing.com","11.13B","11130000000","28.33","3,954,638","23.55%","21.09-28.44","28.13-28.4","28.33","392704679","0.34","25.12","4.7B","4700000000","1.12","0.88","3.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","62000","Nordstrom Stock Price Today (JWN) - Investing.com","3.55B","3550000000","22.26","5,724,681","-38.58%","18.94-46.45","21.64-23.18","23.45","159313408","2.41","498.30","13.95B","13950000000","0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","70.15B","70150000000","288.28","1,115,057","13.97%","230.15-299.2","286.44-290.31","290.06","243344509","1.36","24.94","10.86B","10860000000","11.63","4.36","1.52%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","20900","Northern Trust Stock Price Today (NTRS) - Investing.com","27.75B","27750000000","133.62","697,245","38.55%","88.2-135.15","130.68-133.72","133.23","207661000","1.12","20.99","6.29B","6290000000","6.35","2.80","2.35%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","63.96B","63960000000","403.45","757,942","34.15%","282.88-408.03","395.88-404","397.61","158537643","0.82","13.98","37.24B","37240000000","28.45","6.28","1.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","15.64B","15640000000","26.88","3,707,006","31.44%","19.41-28.92","26.26-26.92","26.6","581861307","0.65","17.58","2.69B","2690000000","1.51","0.50","2.02%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","9.57B","9570000000","22.96","20,806,805","-9.54%","17.78-34.48","22.31-23.1","23.11","416891915","2.63","-","170.13M","170130000","-10.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","6.45B","6450000000","16.52","3,861,980","12%","11.46-18.02","16.12-16.54","16.21","390691834","2.14","-","5.33B","5330000000","-1.66","0.20","1.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","4104","NRG Stock Price Today (NRG) - Investing.com","10.01B","10010000000","40.89","2,348,872","0.17%","31.94-46.1","39.93-40.9","40.9","244838651","0.88","4.11","21.97B","21970000000","9.95","1.30","3.18%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","30.18B","30180000000","110.82","3,313,548","99.78%","47.94-128.81","109.44-112.78","112.72","272298874","1.44","6.73","38.4B","38400000000","16.87","2.00","1.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","33.17B","33170000000","35.51","15,002,638","58.6%","19.46-35.75","34.14-35.62","34.15","933980981","2.27","-","22.38B","22380000000","-0.79","0.04","0.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","16.92B","16920000000","79.60","1,975,502","26.11%","61.46-86.38","77.61-79.67","78.89","212558522","0.82","12.39","14.19B","14190000000","6.37","2.80","3.83%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2886","ONEOK Stock Price Today (OKE) - Investing.com","27.92B","27920000000","62.61","2,331,488","41.75%","38.9-66.78","61.54-62.77","61.65","445936703","1.81","19.33","13.69B","13690000000","3.19","3.74","5.71%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","234.17B","234170000000","87.69","9,024,597","41.94%","59.74-106.34","86.66-88.1","87.79","2670447000","0.78","25.49","41.4B","41400000000","3.44","1.28","1.48%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","12.95B","12950000000","137.31","717,966","-3.66%","124.78-156.54","134.82-137.64","137.15","94318869","0.91","17.48","7.4B","7400000000","7.85","4.00","2.97%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","42.02B","42020000000","326.93","662,004","14.64%","247.41-334.98","320.27-327","327.79","128514953","1.69","22.93","14.88B","14880000000","14.3","4.12","1.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","2.81B","2810000000","28.82","631,014","-11.4%","26.51-37.25","28.15-28.91","28.42","97496000","1.47","17.38","6.38B","6380000000","1.64","1.04","3.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","9750","Pentair Stock Price Today (PNR) - Investing.com","10.94B","10940000000","66.11","1,163,265","14.79%","53.15-80.4","65.55-68.03","68.68","165478219","1.1","22.70","3.57B","3570000000","3.03","0.84","1.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5784","People's United Stock Price Today (PBCT) - Investing.com","9.05B","9050000000","21.42","4,723,432","48.54%","13.36-21.44","20.72-21.44","21.18","422706111","1.01","30.97","999.5M","999500000","0.69","0.73","4.20%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","22.52B","22520000000","178.47","969,801","20.17%","119.95-203.16","175.66-180.21","179.53","126200192","1.11","17.86","5.06B","5060000000","10.05","0.28","0.16%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Stock Price Today (PRGO) - Investing.com","5.31B","5310000000","39.73","1,442,661","-9.11%","35.34-50.9","39.13-40.12","39.62","133773881","1.01","-","4.32B","4320000000","-2.51","0.96","2.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","78500","Pfizer Stock Price (PFE Stock - Investing.com","308.43B","308430000000","54.95","41,547,763","49.73%","33.36-61.71","54.51-55.38","55.54","5612866598","0.71","16.73","69.34B","69340000000","3.32","1.60","2.91%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","25.83B","25830000000","13.01","14,159,105","6.29%","8.24-13.01","12.65-13.01","12.75","1985369201","1.36","-","20.14B","20140000000","-0.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","160.94B","160940000000","103.38","4,696,777","27.72%","78.34-106.51","101.44-103.54","102.1","1556827680","0.87","17.77","30.75B","30750000000","5.75","5.00","5.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","38.82B","38820000000","88.58","3,299,584","23.47%","63.19-94.34","86.5-88.63","86.78","438202041","1.57","-","95.28B","95280000000","-1.16","3.68","4.66%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","6026","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","8.15B","8150000000","72.27","1,294,927","-7.99%","62.78-88.54","71.1-72.54","71.46","112818823","0.27","15.53","3.75B","3750000000","4.6","3.40","4.70%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","52.66B","52660000000","215.70","1,963,865","69.34%","115.14-216.04","207.96-216.04","207.3","244133701","1.76","37.47","14.31B","14310000000","5.09","2.48","1.35%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","50403","PNC Stock Price Today (PNC) - Investing.com","93.91B","93910000000","222.20","1,678,792","43.56%","141.6-228.14","220.07-224.57","225.2","422640807","1.29","17.17","10.1B","10100000000","13.12","5.00","2.21%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","39.17B","39170000000","165.00","1,230,851","11.46%","132.1-182.97","164.17-168.07","168.82","237400853","1.18","28.35","16.37B","16370000000","5.95","2.36","1.45%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","12318","PPL Stock Price Today (PPL) - Investing.com","22.5B","22500000000","29.97","4,189,599","4.9%","26.15-30.72","29.79-30.07","30","750715902","0.79","140.01","6.23B","6230000000","0.21","1.66","5.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","20.36B","20360000000","76.82","1,460,154","44.1%","48.88-77.68","75-76.89","76.58","265069422","1.56","12.32","13.94B","13940000000","6.22","2.56","3.61%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","43326","Progressive Stock Price Today (PGR) - Investing.com","64.07B","64070000000","109.75","2,695,467","15.77%","84.89-110.91","108.54-109.94","109.26","583800000","0.49","15.85","46.6B","46600000000","6.89","0.40","0.39%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","114.94B","114940000000","152.74","2,375,306","56.37%","94.14-169.93","150.61-153.16","153.15","752491000","0.85","57.94","4.59B","4590000000","2.64","2.52","1.58%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","41671","Prudential Financial Stock Price Today (PRU) - Investing.com","44.38B","44380000000","117.40","1,713,015","40.41%","77.27-117.96","114.29-117.55","116.42","378000000","1.58","6.35","70.54B","70540000000","18.33","4.60","4.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12788","Publice service Enterprise Stock Price Today (PEG) - Investing.com","32.99B","32990000000","65.25","1,683,449","9.89%","53.77-67.62","65.15-66.22","66.3","505663672","0.6","-","9.07B","9070000000","-1.33","2.04","3.16%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","63.53B","63530000000","361.79","600,938","61.23%","218.58-377.36","358.2-364.74","364.38","175586538","0.26","43.53","3.25B","3250000000","8.37","8.00","2.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","14.45B","14450000000","57.09","2,312,742","33.7%","42.31-63.91","55.77-57.37","56.93","253185667","1.43","8.78","15.49B","15490000000","6.51","0.60","1.09%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","26500","PVH Stock Price Today (PVH) - Investing.com","7.19B","7190000000","102.70","870,108","2.41%","78.76-125.42","100.14-103.4","104.55","69977635","2.27","15.01","8.81B","8810000000","6.96","0.15","0.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","16.39B","16390000000","148.73","1,322,873","-16.11%","142.17-201.46","145.14-148.83","146.75","110223227","1.38","15.17","4.53B","4530000000","9.68","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","35800","Quanta Services Stock Price Today (PWR) - Investing.com","15.2B","15200000000","106.64","969,955","40.02%","69.84-124.69","105.13-107.02","107.28","142499280","1.16","28.21","11.97B","11970000000","3.8","0.28","0.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","17.46B","17460000000","142.30","1,231,879","14.4%","113.36-174.16","140.82-146.37","145.01","122674771","1.07","8.70","11.05B","11050000000","16.67","2.48","1.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","8.45B","8450000000","114.84","852,499","4.33%","99.92-142.06","113.29-116","117.37","73617037","1.52","21.21","5.6B","5600000000","5.54","2.75","2.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","5.23B","5230000000","21.79","4,301,481","113.63%","8.18-26.48","21.15-21.81","21.33","240135911","2.15","-","2.84B","2840000000","-2.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","22.53B","22530000000","108.44","1,032,886","58.01%","62.94-110.36","106.06-108.6","108.37","207799685","1.15","16.31","9.91B","9910000000","6.64","1.36","1.35%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","United Technologies Stock Price Today (RTX) - Investing.com","138.42B","138420000000","92.33","4,833,233","33.42%","65.02-92.48","90.72-92.48","91.56","1499176392","1.45","41.17","63.76B","63760000000","2.22","2.04","2.33%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","40.49B","40490000000","71.50","4,854,524","21.91%","57.78-74.6","70.75-71.71","71.7","566276003","0.79","56.68","1.82B","1820000000","1.27","2.958","4.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","13B","13000000000","75.80","828,781","61.04%","45.57-78.78","75.09-76.83","77.04","171495923","1.11","39.59","1.13B","1130000000","1.95","2.50","3.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","18963","Regions Financial Stock Price Today (RF) - Investing.com","24.22B","24220000000","25.41","7,722,151","39.39%","16.89-25.51","24.39-25.42","25.03","953282623","1.39","9.40","3.28B","3280000000","2.67","0.68","3.07%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","41.18B","41180000000","129.86","933,453","38.43%","88.62-145.98","128.76-130.26","130.64","317094795","0.79","34.44","10.92B","10920000000","3.79","1.84","1.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","36.87B","36870000000","252.16","496,180","19.16%","179.37-301.34","245.84-254.15","251.7","146214112","0.31","73.95","3.35B","3350000000","3.4","1.68","0.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","12.52B","12520000000","114.38","746,677","79.31%","63.73-120.83","111.21-114.51","112.35","109471929","1.53","23.98","6B","6000000000","4.69","1.52","1.29%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","37.71B","37710000000","325.05","554,287","27.17%","237.13-354.99","320.71-328.58","330.01","116013254","1.38","28.49","7B","7000000000","11.58","4.48","1.36%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today (ROP) - Investing.com","47.24B","47240000000","447.80","385,116","8.79%","365.23-505","436.5-452.65","455.74","105484900","1.09","43.22","7.3B","7300000000","10.53","2.48","0.53%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","21.44B","21440000000","84.15","4,090,446","15.4%","64.2-99.24","81.82-84.24","83.49","254789847","2.6","-","584.02M","584020000","-21.63","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","23000","McGraw Stock Price Today (SPGI) - Investing.com","104.14B","104140000000","432.36","1,292,047","41.32%","303.5-484.21","427.28-434.49","436.27","240874918","1","37.60","8.08B","8080000000","11.6","3.08","0.67%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","35.49B","35490000000","326.27","569,505","21.24%","232.88-391.15","320.53-331.79","334.18","108781359","0.36","129.23","2.8B","2800000000","2.59","2.32","0.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","86000","Schlumberger Stock Price Today (SLB) - Investing.com","53.03B","53030000000","37.81","11,292,119","51.79%","21.23-37.9","36.13-37.9","36.17","1402632586","2.2","30.95","22.24B","22240000000","1.17","0.50","1.69%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","24.31B","24310000000","109.20","2,253,682","80.47%","58.35-117.67","108.15-111.42","110.84","222635945","1.07","16.35","11.48B","11480000000","6.85","2.80","2.66%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","10.03B","10030000000","67.70","782,950","52.48%","41.78-68.54","66.97-67.92","67.77","148156720","1.29","22.73","5.34B","5340000000","2.98","0.80","1.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","14706","Sempra  Stock Price Today (SRE) - Investing.com","44.06B","44060000000","137.96","1,457,106","12.93%","114.66-144.92","135.37-138.32","136.88","319337462","0.68","37.60","12.18B","12180000000","3.6","4.40","3.42%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61031","Sherwin-Williams Stock Price Today (SHW) - Investing.com","80.26B","80260000000","308.46","1,125,260","27.54%","218.06-354.15","304-313.45","317.39","260182771","1.1","30.70","19.67B","19670000000","7.31","2.20","0.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","21700","Signet Jewelers Stock Price Today (SIG) - Investing.com","4.71B","4710000000","89.52","913,327","127.44%","34.36-111.92","85.67-90.08","90.23","52623317","2.48","7.80","7.2B","7200000000","11.57","0.72","0.83%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","58.52B","58520000000","155.70","2,095,797","67.42%","90.56-171.12","152.48-162.09","162.99","375882318","1.51","26.44","4.92B","4920000000","6.16","6.60","4.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8048","794","SL Green Stock Price Today (SLG) - Investing.com","5.52B","5520000000","81.43","826,335","27.29%","59.89-85.65","79.84-82.43","81.31","67814642","1.44","8.51","1.11B","1110000000","9.58","6.0863","8.33%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","11.78B","11780000000","220.13","358,520","30.59%","169-259.99","215.92-220.27","220.46","53534977","1.21","15.03","4.57B","4570000000","14.67","5.68","2.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","72.77B","72770000000","68.66","4,191,947","15.09%","56.69-69.23","67.92-68.74","68.35","1059803931","0.5","24.35","22.46B","22460000000","2.81","2.64","4.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","53984","Southwest Stock Price Today (LUV) - Investing.com","27.12B","27120000000","45.82","8,792,893","-1.8%","38.66-64.75","44.97-45.91","45.79","591919907","1.07","9,728.24","12.75B","12750000000","-0.04","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","53100","Stanley Black  Stock Price Today (SWK) - Investing.com","31.41B","31410000000","192.65","1,267,511","11.6%","169.43-225","188.91-193.74","195.42","163033211","1.37","17.48","21.37B","21370000000","11.04","3.16","1.72%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38932","State Street Stock Price Today (STT) - Investing.com","37.94B","37940000000","103.77","2,097,209","34.45%","69.02-104.87","100.89-103.87","103.44","365629173","1.56","15.23","6.02B","6020000000","6.8","2.28","2.45%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","5.45B","5450000000","59.28","371,810","-12.9%","55.76-79.97","58-59.38","59.01","91863023","1.36","198.15","2.65B","2650000000","0.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","100.61B","100610000000","266.71","1,271,941","10.22%","220.9-281.16","261.26-267.09","267.89","377239958","1.01","53.86","16.67B","16670000000","4.97","2.78","1.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","26.64B","26640000000","48.67","5,166,121","25.54%","33.41-52.49","47.76-48.76","49.46","547259177","1.64","6.98","7.66B","7660000000","7.08","0.88","1.88%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","40.9B","40900000000","79.79","2,495,625","5.58%","68.05-86.73","78.64-79.95","80.42","512656343","1.35","78.73","55.98B","55980000000","1.33","1.88","2.34%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","40.1B","40100000000","174.97","1,062,619","11.86%","154.2-224.55","173.27-176.43","177.31","229198432","1.23","13.36","7.44B","7440000000","13.27","4.32","2.27%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","10.56B","10560000000","38.37","3,368,294","14.13%","30.24-49.66","37.53-38.89","39.23","275142657","1.5","13.51","6.06B","6060000000","2.91","1.00","2.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","409000","Target Stock Price Today (TGT) - Investing.com","106.08B","106080000000","221.40","3,651,498","13.66%","166.82-268.98","218.39-224.3","225.83","479123918","1.02","16.62","103.35B","103350000000","13.59","3.60","1.63%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","52.4B","52400000000","160.74","1,403,987","25.63%","116.87-166.44","157.72-161.09","159.62","326008594","1.32","23.57","14.92B","14920000000","6.77","2.00","1.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","FMC Technologies Stock Price Today (FTI) - Investing.com","3.18B","3180000000","7.050","5,658,679","-24.6%","5.55-10.7","6.8-7.06","6.86","450700480","2.07","17.65","8.31B","8310000000","0.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","16.9B","16900000000","76.66","1,099,552","56.64%","44.36-79.45","75.34-76.85","77.11","220425217","1.73","22.68","12.73B","12730000000","3.4","0.08","0.11%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8162","AES Stock Price Today (AES) - Investing.com","15.37B","15370000000","23.06","4,550,697","-16.45%","22.6-29.07","22.83-23.25","23.27","666713829","0.85","30.36","10.93B","10930000000","0.77","0.632","2.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","234.38B","234380000000","594.80","1,345,663","18.22%","433.52-672.34","588.19-602.24","600.89","394048087","0.78","27.88","39.06B","39060000000","21.55","1.04","0.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","84.91B","84910000000","71.18","6,405,884","3.97%","61.15-77.35","70.28-71.97","72.61","1192878394","0.97","33.31","45.64B","45640000000","2.18","1.04","1.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","30500","Tractor Supply Stock Price Today (TSCO) - Investing.com","25.26B","25260000000","221.97","692,139","40.95%","139.14-239.86","221.62-230.83","230.79","113814924","0.93","29.45","12.29B","12290000000","7.84","2.08","0.91%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","35.66B","35660000000","645.38","304,001","10.32%","517.37-686.06","633.72-647.13","650.6","55248901","1.56","62.76","4.8B","4800000000","10.37","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","18150","Wyndham Stock Price Today (TNL) - Investing.com","4.86B","4860000000","56.32","649,422","18.77%","43.4-68.26","55.04-56.48","56.68","86356226","1.84","23.68","2.91B","2910000000","2.39","1.40","2.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30294","Travelers Cos Stock Price Today (TRV) - Investing.com","40.15B","40150000000","163.21","1,352,231","13.94%","135.87-168.31","161.19-163.51","163.05","246008687","0.76","11.44","34.24B","34240000000","14.25","3.52","2.29%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2738","TripAdvisor Stock Price Today (TRIP) - Investing.com","4B","4000000000","28.96","2,712,786","-13.37%","23.52-64.91","28.2-29.2","28.76","138180965","1.36","-","777M","777000000","-1.07","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","53638","BB&T Stock Price Today (TFC) - Investing.com","89.99B","89990000000","67.41","4,710,236","29.71%","47.69-67.61","65.13-67.61","66.77","1334891526","1.21","15.76","11.64B","11640000000","4.24","1.92","2.97%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","34.04B","34040000000","93.76","1,833,191","44.8%","62.59-94.06","92.58-94.06","93.21","363081277","0.8","11.28","47.05B","47050000000","8.39","1.84","1.96%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68108","U.S. Bancorp Stock Price Today (USB) - Investing.com","93.79B","93790000000","63.25","5,133,254","30.68%","42.47-63.57","61.83-63.28","63.19","1482797679","1.04","12.68","12.1B","12100000000","4.98","1.84","3.25%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","19.43B","19430000000","58.58","1,636,035","48.6%","37.84-61.06","57.99-58.9","58.98","331686379","0.73","314.38","1.24B","1240000000","0.18","1.45","2.45%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","20.27B","20270000000","374.48","789,494","24.06%","276-422.43","364.5-377.45","378.15","54120173","1.67","24.20","8.1B","8100000000","15.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","8.98B","8980000000","18.86","6,113,598","4.26%","17.16-27.28","18.38-18.99","19.3","476114194","1.27","20.37","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","7.7B","7700000000","16.18","2,378,920","3.78%","14.63-23","15.78-16.33","16.51","476114194","1.27","63.50","5.56B","5560000000","0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29877","Union Pacific Stock Price Today (UNP) - Investing.com","158.32B","158320000000","246.27","2,456,925","13.7%","193.14-256.11","244.53-248.23","247.62","642875700","1.19","26.49","21.21B","21210000000","9.35","4.72","1.90%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","85300","United Stock Price Today (UAL) - Investing.com","15.13B","15130000000","46.74","12,592,037","6.49%","38.88-63.68","46.09-47.54","48.17","323806517","1.44","-","19.85B","19850000000","-10.57","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","408255","UPS Stock Price Today (UPS) - Investing.com","179.51B","179510000000","206.54","2,500,346","29.98%","154.76-220.24","205.5-209.16","210.47","869142150","1.13","28.70","94.41B","94410000000","7.33","4.08","1.97%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","23.73B","23730000000","327.82","627,521","28.49%","228.22-414.99","322.87-335.77","336.21","72394435","1.87","20.34","9.22B","9220000000","16.53","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78550","Universal Health Services Stock Price Today (UHS) - Investing.com","10.74B","10740000000","133.67","705,575","0.9%","116.23-165","131.26-134.04","133.05","80376923","1.15","10.71","12.45B","12450000000","12.42","0.80","0.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10500","Unum Stock Price Today (UNM) - Investing.com","5.75B","5750000000","28.10","2,181,794","11.42%","22.25-31.98","27.16-28.1","27.75","204453307","1.58","7.11","13.31B","13310000000","3.9","1.20","4.44%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","34.83B","34830000000","85.20","3,645,266","46.14%","54.84-85.33","82.96-85.33","83.36","408835615","2.04","-","94.68B","94680000000","-1.09","3.92","5.03%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","21.32B","21320000000","52.93","2,196,763","8.06%","45.4-61.09","52.12-53.3","52.91","402705782","1.24","100.69","3.73B","3730000000","0.53","1.80","3.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","28.38B","28380000000","72.25","2,469,217","-13.9%","65.34-90.79","69.77-72.29","72.24","392782274","1.43","28.15","10.95B","10950000000","2.56","2.00","2.59%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","VIAC","USD","Communication Services","Media","United States","US92556H2067","22109","Viacom Stock Price Today (VIAC) - Investing.com","23.84B","23840000000","36.82","13,399,891","-18.72%","28.29-101.85","35.41-36.88","36.19","647413846","1.51","7.64","26.81B","26810000000","4.74","0.96","3.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Mylan Stock Price Today (VTRS) - Investing.com","18.41B","18410000000","15.22","10,061,182","-10.73%","11.96-18.67","14.86-15.26","15.02","1209393416","1.39","-","17.17B","17170000000","-1.91","0.48","3.15%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","9.58B","9580000000","46.28","1,252,432","20.02%","35.89-50.91","45.66-46.49","46.34","206904196","1.25","-","1.54B","1540000000","-0.63","2.12","4.86%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","25.51B","25510000000","192.23","754,889","19.46%","143.1-213.65","190.23-198.62","199.07","132705028","0.66","40.79","5.12B","5120000000","4.88","1.48","0.73%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","65.53B","65530000000","156.65","1,627,846","36.55%","109.11-168.04","155.12-157.42","157.45","418316357","0.84","38.29","17.32B","17320000000","4.11","2.30","1.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7400","Waters  Stock Price Today (WAT) - Investing.com","20.37B","20370000000","333.73","371,041","24.37%","258.91-428.22","329.53-337.9","337.94","61036269","0.89","30.30","2.74B","2740000000","11.15","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","7273","Wisconsin Energy Stock Price Today (WEC) - Investing.com","30.36B","30360000000","96.25","1,133,868","8.52%","80.55-99.86","95.77-97.44","97.28","315434531","0.26","23.39","8.05B","8050000000","4.16","2.91","3.02%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","253871","Wells Fargo Stock Price Today (WFC) - Investing.com","225.61B","225610000000","58.06","25,759,648","81.21%","29.68-58.87","56.39-58.87","56","3885801497","1.23","11.31","41.47B","41470000000","4.95","0.80","1.54%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","38.09B","38090000000","87.51","2,097,394","36.2%","59.38-89.8","86.36-88.18","87.71","435274528","1","1,210.96","4.55B","4550000000","0.07","2.44","2.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","20.77B","20770000000","66.64","3,814,229","30.13%","49.5-78.19","65.96-67.43","66.51","311622921","1.51","13.99","18.05B","18050000000","4.76","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","11000","Western Union Stock Price Today (WU) - Investing.com","7.4B","7400000000","18.40","7,550,167","-16.1%","15.69-26.61","18.15-18.45","18.47","402006648","0.96","9.34","5.06B","5060000000","1.98","0.94","5.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","12.34B","12340000000","46.91","1,973,215","2.69%","40.04-62.03","46.34-47.09","47.25","263088285","1.16","15.11","18.75B","18750000000","3.13","1.00","2.04%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","30.7B","30700000000","40.98","3,475,571","26.01%","30.87-41.8","40.49-41.58","41.66","749045000","1.74","12.60","10.06B","10060000000","3.31","0.68","1.81%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","13.18B","13180000000","217.02","609,878","11.56%","180.44-257.68","214.01-223.21","226.77","60743084","1.76","7.26","21.97B","21970000000","31.25","5.60","2.40%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4739","Williams Stock Price Today (WMB) - Investing.com","35.59B","35590000000","29.29","7,798,075","30.18%","21.05-29.89","28.86-29.34","28.93","1215029799","1.39","34.94","9.46B","9460000000","0.83","1.64","5.93%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","46000","Willis Stock Price Today (WTW) - Investing.com","28.55B","28550000000","229.12","1,230,249","10.87%","199.78-271.87","223.82-233.37","231.21","124606097","-","12.86","11.65B","11650000000","-","3.20","1.34%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","25.99B","25990000000","504.56","217,155","29.82%","356.23-527.06","490.98-505.84","508.17","51520047","1.25","28.78","12.6B","12600000000","17.66","6.48","1.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","27500","Wynn Stock Price Today (WYNN) - Investing.com","10.49B","10490000000","91.47","3,386,172","-13.89%","76.03-143.75","89.03-92.38","84.23","114728261","2.37","-","3.41B","3410000000","-7.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23600","Xerox Stock Price Today (XRX) - Investing.com","4.25B","4250000000","23.82","2,309,787","5.91%","17.6-26.95","23.57-23.92","23.93","178512056","1.71","16.06","7.19B","7190000000","1.48","1.00","4.28%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","15600","Xylem Stock Price Today (XYL) - Investing.com","20.11B","20110000000","111.54","866,662","7.77%","94.63-138.78","109.55-113.43","114.42","180325272","1.05","44.94","5.25B","5250000000","2.55","1.12","0.87%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","37.25B","37250000000","127.06","1,316,597","19.17%","101.18-139.85","126.34-128.55","128.81","293133103","1.1","24.84","6.44B","6440000000","5.18","2.00","1.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","26.61B","26610000000","127.38","1,633,038","-20.45%","116.6-180.36","124.76-127.86","128.07","208908008","1.23","31.57","7.88B","7880000000","4.06","0.96","0.76%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","11.05B","11050000000","70.65","1,258,311","43.77%","43.64-71.21","68.7-70.76","70.06","156463463","1.37","9.88","1.48B","1480000000","7.09","1.52","2.33%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","97.55B","97550000000","206.18","1,623,112","27.62%","141.41-249.27","203.41-207.4","207","473125822","0.71","49.86","7.62B","7620000000","4.15","1.30","0.63%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","105.67B","105670000000","531.02","1,253,254","3.36%","448.27-707.6","514.66-538.54","521.26","198995000","1.06","478.26","5.53B","5530000000","1.09","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","138.7B","138700000000","116.12","3,834,461","83.3%","63.4-149.78","114.31-117.74","118.94","1194463608","1.37","16.34","20.44B","20440000000","7.28","4.36","3.13%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","5477","Block Inc Stock Price Today (SQ) - Investing.com","61.48B","61480000000","133.29","8,698,802","-41.48%","129.38-289.2","129.31-138.66","136.95","461275637","2.33","143.67","16.74B","16740000000","0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price Today (SNOW) - Investing.com","88.7B","88700000000","289.59","3,152,719","-0.59%","184.83-405","283.12-297.38","291.76","306300000","-","-","1.03B","1030000000","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","24700","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","80.53B","80530000000","41.51","27,825,066","-25.23%","34.88-64.05","40.35-42.72","42.87","1940118248","-","-","13.9B","13900000000","-1.29","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","49.25B","49250000000","499.11","1,379,682","36.79%","311.56-572.67","486.4-501.18","498.6","98666401","1.38","-","4.56B","4560000000","-5.27","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","32.27B","32270000000","100.29","4,328,461","28.82%","60.96-221.64","95.58-101.95","98.98","321745579","-","-","588.77M","588770000","-0.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","51.1B","51100000000","312.54","1,287,085","113.29%","143.74-371.77","303.16-313.88","307.88","163499790","1.19","92.53","3.13B","3130000000","3.33","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","2185","Datadog Inc Stock Price Today (DDOG) - Investing.com","43.15B","43150000000","138.28","3,552,171","38.5%","69.75-199.68","132.65-139.73","135.13","312016368","-","-","880.12M","880120000","-0.14","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","34.42B","34420000000","223.85","852,061","-17.4%","221.48-343.96","221.48-230","227.15","153764193","0.78","86.91","1.76B","1760000000","3.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","36.27B","36270000000","75.47","5,141,024","-3.9%","46.71-114.09","72.42-76.43","75.76","480633352","2.32","134.02","1.12B","1120000000","0.57","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","5584","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","41.87B","41870000000","218.56","1,347,475","-31.66%","201.68-387.19","213.74-226.4","226.45","191554422","1.6","-","10.44B","10440000000","-0.72","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2733","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","32.1B","32100000000","16.01","37,638,506","-37.56%","15.35-45","15.62-16.25","16.01","2004820930","-","-","1.43B","1430000000","-0.28","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5496","HubSpot Inc Stock Price Today (HUBS) - Investing.com","21.84B","21840000000","462.20","633,324","20.18%","347.78-866","450-478.36","475.47","47249897","1.7","-","1.18B","1180000000","-1.65","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4237","MSCI Stock Price Today (MSCI) - Investing.com","43.43B","43430000000","526.74","340,493","26.83%","380-679.85","517.29-530.28","533.41","82446714","0.99","63.99","1.94B","1940000000","8.24","4.16","0.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","41168","EPAM Systems Stock Price Today (EPAM) - Investing.com","30.8B","30800000000","543.06","640,912","56.05%","333.68-725.4","527.38-546.27","540.62","56719559","1.49","75.01","3.37B","3370000000","7.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3223","MongoDB Stock Price Today (MDB) - Investing.com","26.49B","26490000000","396.89","917,787","9.86%","238.01-590","374.77-398.94","390.83","66753105","0.74","-","778.29M","778290000","-4.74","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","21601","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","36.36B","36360000000","316.12","642,335","52.43%","193-373.58","309.99-325.73","317.83","115011172","1.05","39.28","4.92B","4920000000","8.09","0.80","0.22%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","850","Enphase Stock Price Today (ENPH) - Investing.com","19.27B","19270000000","142.84","2,505,096","-25.05%","109.33-282.46","138.88-147","143.49","134912448","1.27","125.29","1.23B","1230000000","1.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2338","Etsy Inc Stock Price Today (ETSY) - Investing.com","20.75B","20750000000","163.70","2,412,574","-19.92%","153.94-307.75","159.8-169.04","166.8","126780745","1.62","48.97","2.23B","2230000000","3.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","1925","Roku Inc Stock Price Today (ROKU) - Investing.com","22.5B","22500000000","167.48","5,362,048","-58.98%","159.97-490.42","159.76-170.4","168.3","134362759","1.78","81.32","2.55B","2550000000","2.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","28.22B","28220000000","528.00","267,849","29.03%","382.49-615","517.6-533.22","525.8","53441491","1.56","33.53","5.47B","5470000000","15.68","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","28.13B","28130000000","379.78","386,462","26.84%","253.85-475.35","372.09-381.12","380.78","74079715","1.03","47.31","2.68B","2680000000","8.05","0.72","0.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","45.12B","45120000000","131.53","3,490,019","-29.72%","110.13-257.25","127.83-134.54","131.78","343056879","-","-","4.56B","4560000000","-1.91","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","39.87B","39870000000","129.74","2,256,243","63.67%","65.52-148.57","127.56-131.25","131.2","307283580","1.22","53.28","2.77B","2770000000","2.46","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","19.32B","19320000000","306.28","813,935","21.15%","243.21-524.31","302.55-315.77","310.34","63089973","1","37.39","3.43B","3430000000","8.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","4934","Unity Software Inc Stock Price Today (U) - Investing.com","34.46B","34460000000","117.92","4,502,629","-20.65%","76.24-210","114.66-119.98","116.58","292240641","-","-","1.02B","1020000000","-1.62","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","35.68B","35680000000","254.74","2,266,330","20.7%","157.61-376.11","247.44-257.7","250.47","140081679","0.94","-","761.03M","761030000","-2.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","18.57B","18570000000","181.12","1,707,647","41.79%","109.64-348.49","174.29-187.75","183.36","102553713","-","-","308.46M","308460000","-1.81","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","21.41B","21410000000","32.83","12,994,734","-52.93%","31.01-89.9","31.68-33.21","32.97","652196502","-","66.30","2.44B","2440000000","0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","20.2B","20200000000","438.18","323,155","15.54%","301.51-580","427.22-440","433.61","46093000","0.9","97.54","1.1B","1100000000","4.45","2.40","0.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4752","CoStar Stock Price Today (CSGP) - Investing.com","29.43B","29430000000","74.53","1,795,792","-12.7%","69.58-101.05","73.08-74.8","74.02","394935769","0.82","123.86","1.88B","1880000000","0.6","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","19.37B","19370000000","333.99","396,901","-16.29%","302.44-558.97","330-346.23","342.55","57996615","1.5","116.23","991.49M","991490000","2.95","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1519","Cheniere Energy Stock Price Today (LNG) - Investing.com","28.66B","28660000000","113.00","1,641,524","70.51%","58.26-115.73","111.42-115.52","112.71","253588453","1.38","-","12.09B","12090000000","-4.82","1.32","1.25%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","77000","Iqvia Holdings Inc Stock Price Today (IQV) - Investing.com","47.25B","47250000000","247.34","819,729","31.71%","170-285.61","241.52-252.88","252.07","191039501","1.44","64.12","13.54B","13540000000","3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5500","Teradyne Stock Price Today (TER) - Investing.com","26.83B","26830000000","164.57","1,467,674","19.86%","104.13-168.91","156.71-164.71","158.25","163004340","1.38","29.78","3.58B","3580000000","5.31","0.40","0.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","13.51B","13510000000","23.44","21,174,816","-61.02%","18.47-75.49","22.65-23.95","23.91","576355807","1.52","-","431.03M","431030000","-1.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","22.98B","22980000000","37.71","3,789,616","30.26%","26.14-44.37","36.73-37.73","37.5","609452726","-","47.44","7.27B","7270000000","0.79","0.78","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","44.28B","44280000000","51.10","3,340,631","26.55%","34.22-58.89","50.16-51.48","52.2","866584932","-","20.92","20.07B","20070000000","2.49","0.60","1.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","27.57B","27570000000","156.39","1,891,555","-45.62%","147.7-376.73","147.67-165.5","163","176288065","2.31","-","10.89B","10890000000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","42.76B","42760000000","180.00","1,202,827","20.39%","137.98-207.06","179.5-186.05","188","237540178","1.04","33.49","13.75B","13750000000","5.61","2.36","1.27%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3140","Ringcentral Inc Stock Price Today (RNG) - Investing.com","16.5B","16500000000","176.61","1,268,298","-52.64%","165.51-449","172.18-182.04","180.54","93443091","0.69","-","1.48B","1480000000","-2.84","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","4500","Pool Stock Price Today (POOL) - Investing.com","19.81B","19810000000","494.10","255,326","37.48%","305.47-582.27","483-503.83","507.23","40087971","0.88","34.33","5.1B","5100000000","14.77","3.20","0.61%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","1900","Insulet Stock Price Today (PODD) - Investing.com","16.74B","16740000000","242.71","414,379","-13.69%","218.28-324.81","235.76-243.15","242.37","68967286","0.69","-","1.04B","1040000000","-0.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","17.76B","17760000000","148.50","785,378","-10.74%","125.08-212","142.69-152.41","148","119601177","0.91","-","749.31M","749310000","-7.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","5800","Entegris Stock Price Today (ENTG) - Investing.com","18.1B","18100000000","133.62","1,133,043","24.22%","93.5-158","130.28-133.88","131.82","135478190","1.12","47.67","2.18B","2180000000","2.77","0.32","0.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","15.33B","15330000000","390.11","191,511","12.19%","311.03-543.85","383.1-401.99","397.68","39295289","1.22","91.86","984.55M","984550000","4.33","1.28","0.25%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6718","Tyler Technologies Stock Price Today (TYL) - Investing.com","19.69B","19690000000","480.52","165,315","13.78%","372.8-557.55","472-487.68","480.42","40976329","0.72","125.44","1.44B","1440000000","3.83","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","19.14B","19140000000","160.06","539,372","5.6%","137.91-185.4","158.24-162.59","163.48","119578068","0.93","35.16","5.17B","5170000000","4.65","2.56","1.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","18400","Charles River Laboratories Stock Price Today (CRL) - Investing.com","17.92B","17920000000","355.01","385,505","29.7%","249.48-460.21","347.14-356.34","351.85","50464399","1.19","45.56","3.43B","3430000000","7.72","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","35246","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","15.27B","15270000000","229.99","724,226","-9.42%","222.75-357.34","222.75-236.37","239.17","66398487","0.92","36.42","9B","9000000000","6.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","13.7B","13700000000","301.22","278,309","-8.64%","261.27-387.4","295.61-311.11","306.79","45497490","1.34","94.33","973.64M","973640000","3.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","2615","Coupa Software Inc Stock Price Today (COUP) - Investing.com","10.34B","10340000000","138.44","1,660,947","-57.89%","134-377.04","135.28-143.11","141.44","74680462","1.39","-","695.54M","695540000","-4.7","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4369","LYFT Inc Stock Price Today (LYFT) - Investing.com","14.06B","14060000000","41.26","6,073,751","-13.83%","36.25-68.25","40.71-42.6","42.6","340726142","-","-","2.81B","2810000000","-3.71","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14100","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","34.25B","34250000000","187.14","945,202","27.92%","129.09-209.08","184.44-187.26","186.61","183042478","0.99","39.01","4.94B","4940000000","4.78","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","16.14B","16140000000","427.11","332,239","34.23%","294.21-495.39","419.6-432.7","434.09","37797159","0.79","41.22","1.63B","1630000000","10.53","3.28","0.72%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","12.31B","12310000000","106.95","797,157","17.33%","81.76-140.98","104.01-110.3","110.73","115117121","1.43","56.50","1.12B","1120000000","1.96","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","8200","TransUnion Stock Price Today (TRU) - Investing.com","20.79B","20790000000","108.49","879,951","18.87%","83.11-125.35","107.33-109.63","110.76","191600000","1.32","45.28","3.01B","3010000000","2.45","0.38","0.33%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","606","MarketAxesss Stock Price Today (MKTX) - Investing.com","14.13B","14130000000","371.54","246,146","-28.96%","341.5-587.89","357.81-372.1","363.92","38026483","0.43","49.81","705.23M","705230000","7.31","2.64","0.65%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","4900","EXACT Sciences Stock Price Today (EXAS) - Investing.com","13.51B","13510000000","78.43","1,765,075","-46.27%","69.75-159.4","74.66-78.64","75.4","172318821","1.2","-","1.76B","1760000000","-4.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","12.3B","12300000000","303.80","307,894","9.08%","261.41-376.24","295.51-308.1","297.48","40485003","1.23","87.38","1.95B","1950000000","3.4","3.52","1.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","38.37B","38370000000","215.16","2,702,393","-44.64%","210.91-457","210.9-220.92","217.16","178328791","1.31","-","2.55B","2550000000","-4.95","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1148","10X Genomics Inc Stock Price Today (TXG) - Investing.com","11.62B","11620000000","104.00","749,637","-42.12%","98.8-208.99","98.74-106.81","104.82","111707457","-","-","459.18M","459180000","-4.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2055","Cognex Stock Price Today (CGNX) - Investing.com","12.49B","12490000000","70.66","673,542","-15.92%","69.35-101.82","69.75-71.26","71.37","176799003","1.65","43.37","1.02B","1020000000","1.65","0.26","0.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","10.69B","10690000000","193.26","416,355","-10.31%","162.56-327.32","183.85-194.58","191.56","55288528","0.86","91.49","592.67M","592670000","2.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","14.97B","14970000000","52.50","2,199,477","21.25%","39.85-80.13","51.31-54.43","54.18","285071209","-","190.13","815.5M","815500000","0.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2035","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","41.3B","41300000000","68.83","3,564,550","43.55%","45.4-81.07","67.1-68.97","69.55","600000000","1.64","8.09","6.05B","6050000000","8.62","2.00","2.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","28.52B","28520000000","66.20","6,156,892","80.33%","33.79-71.25","63.62-66.27","64.64","430833656","1.75","42.37","6.34B","6340000000","1.53","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","11.15B","11150000000","105.64","620,032","3%","81.2-145.89","103.59-109.95","111.63","105591567","1.89","41.18","3.24B","3240000000","2.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5457","LPL Financial Stock Price Today (LPLA) - Investing.com","14.09B","14090000000","175.78","447,848","48.05%","103.88-181.92","167.49-175.88","175.75","80146314","1.08","30.93","7.21B","7210000000","5.68","1.00","0.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","3351","Avalara Inc Stock Price Today (AVLR) - Investing.com","9.51B","9510000000","109.43","849,186","-30.36%","104.14-191.67","106.2-111.64","109.25","86915885","0.77","-","648.6M","648600000","-1.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","8.86B","8860000000","116.65","2,658,502","228.59%","36.06-483","112.02-122.3","122.48","75950781","-1.83","-","5.88B","5880000000","-2.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","32.84B","32840000000","42.99","8,656,355","-19.55%","33.75-66.77","41.51-43.72","37.66","763974429","1.44","-","4.37B","4370000000","-1.59","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","54000","Caesars Stock Price Today (CZR) - Investing.com","17.71B","17710000000","82.84","2,256,766","3.55%","66.62-119.81","81.11-84.92","84.76","213774052","2.93","-","8.48B","8480000000","-5.27","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10650","Dominos Pizza Stock Price Today (DPZ) - Investing.com","17.21B","17210000000","473.04","451,756","26.07%","319.71-567.57","460.45-473.48","481.4","36386777","0.59","36.60","4.37B","4370000000","13.16","3.76","0.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","13.66B","13660000000","115.88","812,234","-6.64%","105.49-153.73","112.93-116.64","115.2","117871903","1.29","28.67","1.81B","1810000000","4.02","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","792","NVAX Stock Price (Novavax Stock - Investing.com","8.38B","8380000000","110.82","6,100,278","-13.03%","101.1-331","101.1-112.49","112.38","75608073","1.24","-","1.2B","1200000000","-14.82","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","2600","DraftKings Inc Stock Price Today (DKNG) - Investing.com","9.43B","9430000000","23.19","16,966,154","-56.82%","22.42-74.32","22.41-24.54","24.24","406453020","-","-","1.14B","1140000000","-3.67","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","8.76B","8760000000","94.54","1,277,011","-42%","93.66-189.84","93.66-100.39","97.87","92613879","-","-","733.8M","733800000","-1.8","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","10.73B","10730000000","147.04","1,008,468","17.76%","118.07-223.32","144.01-148.49","148.74","72954519","1.54","11.18","8.04B","8040000000","13.3","2.84","1.93%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5450","Zendesk Inc Stock Price Today (ZEN) - Investing.com","12.14B","12140000000","100.41","2,668,888","-29.95%","90.51-166.6","97.07-101.01","99.15","120888142","1.09","-","1.25B","1250000000","-1.96","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","11.91B","11910000000","88.95","740,110","-3.5%","75.15-100.26","85.7-89.21","86.27","133896656","0.67","20.16","7.98B","7980000000","4.28","1.48","1.67%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","12050","Five Below Stock Price Today (FIVE) - Investing.com","9.71B","9710000000","173.31","606,353","-8.69%","165.25-237.86","170.06-177.03","176.48","56025386","1.34","37.82","2.71B","2710000000","4.67","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1023","Novocure Ltd Stock Price Today (NVCR) - Investing.com","7.18B","7180000000","69.12","683,804","-58.75%","60.57-232.76","67.89-70.46","69.72","103819257","0.93","-","545.77M","545770000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","19.91B","19910000000","5,718.0","19,677","42.6%","4,017.9-5,982.4","5,597.9-5,750","5,692","3482747","1","18.44","9.09B","9090000000","308.73","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","554","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","9.11B","9110000000","111.11","5,161,358","98.41%","42.51-401.49","107.63-114.27","109.25","81957413","-","135.37","598.31M","598310000","0.82","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","4750","Restoration Hardware Stock Price Today (RH) - Investing.com","9.61B","9610000000","447.46","450,167","-11.81%","411.88-744.56","436.11-454.25","456.22","21468715","2.33","21.24","3.67B","3670000000","21.48","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","12.87B","12870000000","233.08","265,997","-10.82%","205.1-305.21","228.9-239.84","237.69","55221689","0.79","58.03","1.21B","1210000000","4.02","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","9.39B","9390000000","137.17","544,048","-9.02%","121.4-212.02","135.15-143.13","143.65","68467571","0.41","-","871.94M","871940000","-0.4","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","14.1B","14100000000","55.35","7,649,844","-59.75%","52.57-208.08","53.54-56.67","56.6","254803622","1.47","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","1549","Five9 Inc Stock Price Today (FIVN) - Investing.com","8.73B","8730000000","128.36","1,354,941","-24.45%","122.33-211.68","125.45-129.91","125.36","68048953","0.43","-","563.88M","563880000","-0.84","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","10.43B","10430000000","155.92","327,824","9.96%","122.29-169.22","150.5-156.66","150.71","66918691","1.34","31.57","730.43M","730430000","4.77","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (TTC) - Investing.com","10.3B","10300000000","98.62","415,147","1.28%","92.62-118.13","97.47-99.97","99.05","104486029","0.75","26.25","3.96B","3960000000","3.77","1.20","1.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","22.36B","22360000000","77.12","607,472","70.85%","44.43-90.08","74.83-77.22","76.57","289906719","1.06","39.69","4.22B","4220000000","1.72","1.88","2.42%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16122","Wayfair Inc Stock Price Today (W) - Investing.com","17.93B","17930000000","171.46","1,411,298","-42.85%","162.93-355.96","162.93-172.01","170.17","104544453","2.83","218.57","14.13B","14130000000","0.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","11.94B","11940000000","436.44","318,822","-9.7%","342.89-553.97","419.5-438.43","438.58","27358353","1.28","32.70","1.32B","1320000000","13.41","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","3869","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","7.86B","7860000000","138.04","788,543","-42.79%","133-362.07","133.82-138.91","138.82","56954607","1.31","-","1.22B","1220000000","-0.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","10.81B","10810000000","196.37","321,038","3.7%","154.26-314.49","192.38-202.88","200.59","55026308","1.35","126.72","681.53M","681530000","1.58","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","864","Guardant Health Inc Stock Price Today (GH) - Investing.com","7.89B","7890000000","77.58","1,083,968","-51.3%","74.55-181.07","74.48-79.24","78.8","101656348","-","-","343.87M","343870000","-4.05","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","23.41B","23410000000","129.21","2,713,273","118.13%","56.13-129.34","124.6-129.34","124.08","181174549","2.43","64.38","5.54B","5540000000","1.93","2.00","1.73%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","52.62B","52620000000","125.18","2,580,094","-7.14%","108.8-172","122.98-125.19","123.4","420365558","0.71","25.76","12.61B","12610000000","4.79","27.40","17.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,543.63","41.65%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3300","Penumbra Inc Stock Price Today (PEN) - Investing.com","8.88B","8880000000","237.58","154,158","3.99%","228.79-320","236.33-247.12","247.16","37358765","0.4","275.67","710.48M","710480000","0.9","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","11.41B","11410000000","112.68","360,921","35.51%","78.18-124.32","112.2-115.53","115.04","101239480","1.45","31.20","1.72B","1720000000","3.69","6.00","5.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","1815","Natera Inc Stock Price Today (NTRA) - Investing.com","6.37B","6370000000","67.37","825,712","-43.93%","63.95-129.09","63.91-68.17","68.35","94594816","1.23","-","564.85M","564850000","-4.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7400","Bruker Stock Price Today (BRKR) - Investing.com","10.73B","10730000000","70.72","1,037,325","19.78%","54.46-92.35","69.16-70.79","70.77","151655227","1.27","40.11","2.36B","2360000000","1.76","0.16","0.19%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","917","Neurocrine Stock Price Today (NBIX) - Investing.com","7.43B","7430000000","78.36","858,448","-27.24%","71.88-120.2","77.21-80.63","79.22","94866693","0.75","17.34","1.07B","1070000000","4.57","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","6.2B","6200000000","70.78","879,241","-4.36%","60.75-108.82","68.3-71.89","72.83","87641906","-","31.91","1.34B","1340000000","2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","5500","Churchill Downs Stock Price Today (CHDN) - Investing.com","8.02B","8020000000","212.73","175,985","2.6%","175.01-262.2","210.1-218.16","217.87","37712128","1.19","38.25","1.51B","1510000000","5.7","0.667","0.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","6.9B","6900000000","46.71","2,279,186","-34.12%","39.92-86.17","44.98-47.03","45.44","147661622","-","-","552.02M","552020000","-1.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","12.8B","12800000000","75.31","629,859","2.41%","64.34-81.09","74.6-76.43","76.76","169965576","0.68","30.77","1.92B","1920000000","2.5","0.84","1.09%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","9.14B","9140000000","24.06","3,787,802","8.97%","21.58-33","23.86-24.32","24.08","380018601","0.93","-","2.1B","2100000000","-0.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2332","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","7.95B","7950000000","62.70","1,352,955","-10.77%","51.11-85.65","59.62-63.01","61.39","126752271","1.51","-","503.32M","503320000","-1.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","8.01B","8010000000","135.60","196,278","14.67%","110.52-148.54","134.36-136.54","137.14","59048285","1.2","30.93","3.08B","3080000000","4.43","2.24","1.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","20972","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","8.75B","8750000000","23.29","2,684,014","19.37%","18.54-28.8","22.87-23.77","23.77","375673501","0.95","374.57","4.89B","4890000000","0.06","0.01","0.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","15.53B","15530000000","80.54","670,175","34.21%","58.27-88.7","79.19-81.04","80.99","192853600","0.62","58.73","1.21B","1210000000","1.36","1.45","1.66%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","24.08B","24080000000","39.66","2,147,122","-23.66%","34.86-53.23","38.84-40.22","40.18","607174014","-","27.96","2.29B","2290000000","1.44","0.76","1.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","9000","Tempur Sealy Stock Price Today (TPX) - Investing.com","8.1B","8100000000","42.09","1,781,465","46.6%","25.88-50.51","41.44-43.22","43.75","192510074","1.81","15.26","4.63B","4630000000","2.87","0.36","0.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","66000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","10.47B","10470000000","91.30","756,552","-","48.38-105.92","87.88-91.89","90.14","114642842","-","116.88","11.87B","11870000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","8.51B","8510000000","119.41","376,162","33.4%","80.47-138.02","118.48-124.96","125.08","71241663","1.3","48.00","2.31B","2310000000","2.61","0.44","0.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","8.61B","8610000000","1,111.8","24,609","32.2%","785-1,773.9","1,080.4-1,141.8","1,127.9","7746356","2.27","37.10","378.08M","378080000","30.4","11.00","0.87%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4104","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","12.09B","12090000000","39.28","890,831","-23.83%","38.34-71.92","38.34-41.07","40.39","307848850","-","122.80","912.98M","912980000","0.33","0.12","0.24%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","15616","Rollins Stock Price Today (ROL) - Investing.com","16.05B","16050000000","32.61","1,773,492","-12.43%","31.43-40.11","32.5-33.14","33.5","492048685","0.58","47.36","2.36B","2360000000","0.71","0.40","1.12%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","1500","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","7.67B","7670000000","120.76","600,177","31.66%","76.19-155.86","116.81-124.51","124.1","63532716","0.46","362.04","660.87M","660870000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","5400","MKS Instruments Stock Price Today (MKSI) - Investing.com","10.02B","10020000000","180.69","424,677","1.74%","138.7-198.78","171.85-180.7","173.89","55458911","1.41","18.70","2.85B","2850000000","9.3","0.88","0.54%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","7.67B","7670000000","234.72","227,381","17.23%","179.5-284.07","229.37-244.4","244.18","32691908","1.56","25.59","3.14B","3140000000","9.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","9B","9000000000","163.59","408,889","-25.94%","133.36-254.34","159.56-165","164.92","55004181","1.13","18.27","4.92B","4920000000","9","2.64","1.60%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","46.24B","46240000000","60.53","4,812,453","-18.49%","53.01-115","59.64-60.77","60.17","763884923","0.83","6.96","105.12B","105120000000","8.65","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","350","Universal Display Stock Price Today (OLED) - Investing.com","7.74B","7740000000","164.29","449,750","-34.44%","139.83-262.77","156.5-164.55","157.82","47125672","1.37","39.16","548.82M","548820000","4.03","0.80","0.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","3622","IAA Inc Stock Price Today (IAA) - Investing.com","6.36B","6360000000","47.13","871,733","-21.11%","46-65.5","46-48.11","48.52","134846182","-","23.02","1.67B","1670000000","2.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","10.15B","10150000000","70.72","875,662","58.57%","40.87-72.11","69-70.74","69.96","143484377","1.36","14.27","30.02B","30020000000","4.9","0.32","0.50%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","866","Sarepta Stock Price Today (SRPT) - Investing.com","6.19B","6190000000","71.10","982,267","-21.28%","65.3-103.34","68.82-72.04","72.39","87076918","1.31","-","645.57M","645570000","-6.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","8B","8000000000","27.59","3,606,819","20.69%","16.79-35.09","27.21-28.45","28.27","289947104","1.38","-","1.98B","1980000000","-0.75","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","11.9B","11900000000","91.75","540,026","6.35%","76.43-101.48","90-92.07","91.7","129675739","0.96","26.13","6.3B","6300000000","3.51","1.60","1.74%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","6.3B","6300000000","29.04","1,724,263","-5.65%","25.18-44.5","28.16-29.28","29.16","216987200","1.57","-","1.46B","1460000000","-5.65","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1143401024","2800","Brooks Automation Stock Price Today (AZTA) - Investing.com","6.46B","6460000000","87.57","574,759","12.66%","70.17-124.79","85.51-88.82","87.79","73824414","1.74","96.51","1.37B","1370000000","-0.39","0.40","0.35%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","18.89B","18890000000","173.53","664,945","29.42%","115.42-176.5","169.94-173.95","173.36","108870848","1.25","7.00","7.85B","7850000000","24.78","2.72","1.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","7.81B","7810000000","129.43","385,953","-18.26%","113.41-182.5","124.29-129.61","125.67","60369166","0.95","139.08","2.06B","2060000000","0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","8.08B","8080000000","70.41","1,315,727","-40.76%","67.53-153.45","69.07-70.48","70.7","114710933","2.09","21.45","18.88B","18880000000","2.44","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","1915","Western Alliance Stock Price Today (WAL) - Investing.com","12.63B","12630000000","122.35","720,577","73.99%","67.33-124.93","119.27-122.43","122.13","103241673","1.46","14.76","1.12B","1120000000","8.27","1.40","1.20%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9272","Morningstar Stock Price Today (MORN) - Investing.com","12.76B","12760000000","296.19","119,015","33.38%","219.85-350.21","293.68-298.92","298.86","43095493","1.17","60.99","1.62B","1620000000","4.9","1.44","0.45%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","6.87B","6870000000","105.09","872,989","38.51%","51.52-129.7","101.17-105.53","103.91","65411702","0.87","-","715.18M","715180000","-3.94","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today (STNE) - Investing.com","5.13B","5130000000","16.62","7,647,321","-78.75%","14.02-95.12","16.06-16.96","16.69","308931400","-","-","711.8M","711800000","-0.16","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1320","Landstar Stock Price Today (LSTR) - Investing.com","6.37B","6370000000","167.26","267,821","11.8%","138.3-188.63","163.2-167.27","167.03","38108586","1.03","19.22","5.89B","5890000000","8.69","8.00","4.46%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.44B","17440000000","55.36","4,340,774","13.44%","39.9-55.55","55.3-55.4","55.35","315080275","1.13","-","1.36B","1360000000","-0.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","8200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","25.29B","25290000000","114.81","2,291,748","60.42%","65.88-127.75","112.23-114.98","113.87","220259954","1.31","-","3.8B","3800000000","-4.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","8.62B","8620000000","136.21","293,908","19.21%","110.11-188.52","133.93-138.9","138.55","63281836","1.99","80.71","639.23M","639230000","1.72","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","8.74B","8740000000","20.68","11,192,792","-61.7%","19.12-71.97","19.93-21.06","20.59","422595900","-","-","-","-","-4.33","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","9.14B","9140000000","204.55","245,062","23.67%","147.6-260","200.61-206.5","209.75","44700606","1.22","41.36","3.35B","3350000000","4.86","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","1,389,236","38.36%","107.23-173.57","169.22-170","169.41","48906541","0.28","82.26","638.56M","638560000","2.06","5.08","2.97%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.41B","6410000000","259.65","138,134","70.88%","189.43-270.99","256.85-261.98","260.94","24690975","1.45","-","1.49B","1490000000","-4.4","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","4.79B","4790000000","146.79","416,247","-50.05%","133.62-325.12","142.15-147.89","146.83","32602425","0.72","22.05","2.21B","2210000000","6.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1730","Everbridge Inc Stock Price Today (EVBG) - Investing.com","2.1B","2100000000","54.37","974,796","-60.62%","53-178.98","52.89-57.07","56.04","38562142","0.7","-","341.22M","341220000","-2.94","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","2716","Cable One Inc Stock Price Today (CABO) - Investing.com","9.43B","9430000000","1,559.8","30,614","-21.45%","1,524.6-2,136.1","1,524.6-1,573.5","1,565.6","6045473","0.56","29.13","1.51B","1510000000","53.74","11.00","0.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","7.52B","7520000000","86.78","917,678","7.02%","67.89-99.6","85.04-89.29","89.62","86607639","1.22","163.60","537.15M","537150000","0.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1498","Choice Hotels Stock Price Today (CHH) - Investing.com","8.43B","8430000000","152.27","247,418","43.39%","100.11-157.46","150.42-153.21","153.83","55391020","1.44","36.99","1.16B","1160000000","4.16","0.95","0.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","3.96B","3960000000","91.23","562,842","-36.91%","80.08-186.98","88.23-98.1","96.14","43390482","0.64","-","394.14M","394140000","-0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","773","Exelixis Stock Price Today (EXEL) - Investing.com","5.73B","5730000000","18.12","1,885,081","-23.62%","15.5-25.77","17.52-18.12","17.77","316397360","0.88","34.84","1.25B","1250000000","0.51","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","9000","WSP Stock Price Today (WH) - Investing.com","7.99B","7990000000","85.79","739,107","41.22%","56.7-91.41","84.47-86.56","86.57","93177853","1.71","43.33","1.47B","1470000000","2","1.28","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","18.53B","18530000000","108.24","1,035,460","-6.29%","97.86-142.64","106.25-110.69","109.98","171188042","1.36","34.52","4.18B","4180000000","3.18","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","6.86B","6860000000","124.31","499,601","-42.04%","115.57-225.46","116.02-124.59","118.74","55215358","1.38","-","73.5M","73500000","-9.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","12.35B","12350000000","236.94","228,650","54.86%","143.52-250.23","234.76-240.05","242.3","52118570","1.09","37.65","4.5B","4500000000","6.39","2.16","0.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","7.21B","7210000000","118.86","620,965","10.14%","100.52-147.73","116.76-118.95","118.82","60681761","1.74","12.46","8.18B","8180000000","9.54","2.52","2.17%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7543","Teradata Stock Price Today (TDC) - Investing.com","4.75B","4750000000","43.80","919,200","71.97%","24.5-59.58","42.73-43.85","43.46","108500000","1.13","41.23","1.93B","1930000000","1.05","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","16.7B","16700000000","152.58","1,509,910","-22.26%","138.19-214.58","149.41-154.46","154.83","109429732","0.66","31.99","3.37B","3370000000","4.84","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5300","Wex Stock Price Today (WEX) - Investing.com","7.05B","7050000000","157.22","483,901","-21.74%","123.01-234.64","152.78-158.24","155.28","44818545","1.8","-","1.75B","1750000000","-5.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","8400","FleetCor Stock Price Today (FLT) - Investing.com","19.81B","19810000000","244.00","608,573","-8%","200.78-295.36","242.82-246.47","246.21","81198597","1.39","25.41","2.65B","2650000000","9.69","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1805","Horizon Pharma Stock Price Today (HZNP) - Investing.com","20.66B","20660000000","91.10","1,544,258","15.73%","70.15-120.54","86.89-91.5","90.4","226821014","1.07","39.37","2.96B","2960000000","2.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","8.13B","8130000000","99.53","309,093","-25.82%","94.47-148.8","96.81-100.09","99.02","81675315","1.14","-","1.19B","1190000000","-0.31","0.12","0.11%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","5.48B","5480000000","449.33","268,694","-50.47%","428.13-1,349.98","428.13-460.33","488.98","12192502","0.76","62.53","2.72B","2720000000","7.81","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","4.67B","4670000000","33.08","1,169,300","-46.02%","25.04-64.37","31.25-33.09","32.13","141210015","0.9","-","660.73M","660730000","-4.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","4.22B","4220000000","66.58","3,934,418","-52.48%","58-220.8","63.98-70.9","70.83","63330838","-","-","465.96M","465960000","-2.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price Today (TWTR) - Investing.com","30.68B","30680000000","38.44","17,192,233","-14.92%","37.51-80.75","37.51-39.05","38.7","798122869","0.73","-","4.8B","4800000000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8100","Euronet Stock Price Today (EEFT) - Investing.com","6.79B","6790000000","128.40","492,001","-7.37%","101.18-167.71","124.24-128.7","125.98","52856023","1.53","46.57","2.89B","2890000000","2.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","3.94B","3940000000","58.34","760,878","-51.65%","54.88-140.36","56.99-59.07","57.99","67453854","0.65","-","522.86M","522860000","-1.79","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5865","Erie Indemnity Stock Price Today (ERIE) - Investing.com","8.46B","8460000000","183.08","89,696","-26.15%","168.87-266.77","181.01-186.63","185.28","46189068","0.47","34.99","2.61B","2610000000","5.23","4.44","2.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","13.93B","13930000000","54.65","1,460,264","-62.02%","52.31-212.4","52.85-55.81","55.77","254803622","1.47","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","893","Ultragenyx Stock Price Today (RARE) - Investing.com","4.91B","4910000000","72.05","419,898","-47.78%","68.21-175","68.2-72.1","69.89","68162225","1.71","-","359.55M","359550000","-5.29","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947X1019","1115","Ncino Stock Price Today (NCNO) - Investing.com","5.06B","5060000000","46.12","744,536","-35.72%","45.93-86.48","45.91-49.01","48.05","109725767","-","-","255.5M","255500000","-0.57","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","5.15B","5150000000","23.32","2,271,157","7.71%","18.86-29.41","23.07-23.64","23.6","220634432","0.96","28.55","1.9B","1900000000","0.83","0.48","2.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","4.45B","4450000000","48.30","727,916","-19.3%","45.5-68.68","46.94-48.5","48.13","92201983","1.03","17.97","2.09B","2090000000","2.67","0.84","1.62%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","7.82B","7820000000","30.33","1,472,216","9.22%","27.84-63.55","29.59-31.54","31.33","257698315","-","25.79","669.15M","669150000","1.21","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","4500","Arch Capital Stock Price Today (ACGL) - Investing.com","18.23B","18230000000","47.41","1,629,699","36.67%","31.23-47.55","46.08-47.49","46.74","384497898","0.89","9.43","8.93B","8930000000","4.96","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2245","Zynga Stock Price Today (ZNGA) - Investing.com","10.13B","10130000000","8.96","30,169,074","-7.34%","5.57-12.32","8.94-9.08","9.06","1130523605","0.02","-","2.72B","2720000000","-0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29122","HealthSouth Stock Price Today (EHC) - Investing.com","6.55B","6550000000","65.86","860,081","-21.05%","56.31-89.68","63.91-66.11","64.75","99492494","1.02","15.95","5.02B","5020000000","4.06","1.12","1.70%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","277","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","2.46B","2460000000","6.04","13,533,332","-75.59%","5.73-46.3","5.85-6.26","6.02","408052320","-","2.95","342.96M","342960000","2.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","17.61B","17610000000","129.96","221,500","9.26%","104.11-139.65","127.37-131.21","129.18","135513506","1.14","67.56","1.87B","1870000000","2.21","0.18","0.14%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","5.3B","5300000000","22.00","1,941,906","-58.76%","21.56-66.31","21.56-23.69","23.56","240927344","-","-","1.29B","1290000000","-1.62","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","622","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","2.73B","2730000000","19.35","761,587","-70.27%","18.74-71.25","18.74-20.48","19.51","141131844","-","-","146.6M","146600000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","4.19B","4190000000","28.94","5,741,718","-70.4%","24.25-115.21","28.43-29.64","29.19","144947411","0.92","-","774.52M","774520000","-0.04","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","0","Vimeo Inc Stock Price Today (VMEO) - Investing.com","2.43B","2430000000","14.69","2,117,512","-","14.34-58","14.34-15.23","15.15","165293429","-","-","369.35M","369350000","-0.21","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","44.92B","44920000000","60.74","5,537,658","5.98%","51.33-71.38","59.29-60.83","59.94","739614412","-","7.78","51.31B","51310000000","7.71","2.80","4.86%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","2.62B","2620000000","10.14","13,453,226","-66.68%","9.75-62.7","9.75-10.16","10.03","258011211","0.29","-","3.15M","3150000","-1.53","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","17.45B","17450000000","1,276.61","42,534","26.97%","942.44-1,343.56","1,255.22-1,283.09","1,269.68","13668248","0.72","7.32","12.44B","12440000000","173.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","604","RenaissanceRe Stock Price Today (RNR) - Investing.com","7.88B","7880000000","171.32","473,943","7.25%","137.66-175.12","168.68-171.47","169.68","46019882","0.52","-","6.16B","6160000000","-2.49","1.44","0.87%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,466,462","29.53%","31.54-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","12.51B","12510000000","168.94","550,477","9.31%","141.65-179.98","165.13-169.05","168.2","74041032","0.61","39.09","1.79B","1790000000","4.3","1.84","1.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","10.97B","10970000000","197.27","362,672","47.26%","129.4-200.85","192.73-197.92","196.5","55626327","1.66","25.33","3.11B","3110000000","7.75","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","5.07B","5070000000","30.00","1,209,250","-14.53%","28.55-37.08","29.51-30.37","30.49","169059607","-","11.91","3.02B","3020000000","2.56","0.10","0.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","3.13B","3130000000","9.67","7,563,093","-16.57%","7.05-16.84","9.37-9.7","9.52","323437217","2.03","-","1.5B","1500000000","-3.37","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","0","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","4.23B","4230000000","51.00","1,582,856","-27.22%","48.58-104.11","49.45-52.56","51.51","82934745","-","188.30","1.18B","1180000000","0.27","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","8B","8000000000","66.44","1,301,788","48.9%","45.04-75.61","65.35-67.19","67.27","120360000","1.57","10.10","8.79B","8790000000","6.66","0.68","0.98%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","15.26B","15260000000","325.75","376,950","-16.12%","289-449.38","316.28-331.17","329.86","46844950","1.11","36.02","2.76B","2760000000","9.16","1.36","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","4.29B","4290000000","41.10","1,076,825","0.64%","32.55-46.4","39.01-41.26","39.37","104260272","1.04","11.27","2.29B","2290000000","3.49","0.76","2.09%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6500","Chemours Co Stock Price Today (CC) - Investing.com","5.89B","5890000000","36.16","1,312,679","33.53%","23.3-38.87","35.18-36.31","36.07","162960846","1.99","15.45","6.11B","6110000000","2.34","1.00","3.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","16.71B","16710000000","286.10","235,997","29.61%","199.81-328.11","282.36-291.78","289.19","58400000","0.76","28.72","25.6B","25600000000","10.07","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","759","Switch Inc Stock Price Today (SWCH) - Investing.com","6.22B","6220000000","25.76","2,171,291","55.74%","13.38-29.15","25.41-26.1","26.05","241610368","0.7","151.34","558.41M","558410000","0.17","0.21","0.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","23.46B","23460000000","234.52","431,682","27.19%","170.36-248.29","232.43-235.99","234.85","100023002","0.64","83.43","3.85B","3850000000","2.82","1.72","0.74%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","6.28B","6280000000","40.57","1,188,016","-1.6%","33.68-51.32","40.46-42.62","42.56","154876413","-","71.60","1.18B","1180000000","0.59","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","13.87B","13870000000","238.41","164,508","23.37%","178.6-272.28","234.34-238.7","239","58176606","0.97","38.72","2.32B","2320000000","6.17","2.04","0.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","8900","Altice USA Inc Stock Price Today (ATUS) - Investing.com","7.13B","7130000000","15.69","6,396,733","-55.68%","14.33-38.19","15.37-15.86","16","454653611","1.04","7.30","10.11B","10110000000","2.19","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","5.11B","5110000000","107.55","206,871","28.4%","75.92-118.14","106.81-109.65","110","47475717","1.18","29.67","1.06B","1060000000","3.71","0.924","0.85%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","4.03B","4030000000","22.07","1,886,993","-20.7%","19.8-32.84","21.51-22.21","22.08","182482218","-","34.54","1.34B","1340000000","0.64","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","10.01B","10010000000","68.93","1,807,694","-12.19%","50.22-86.33","68.11-69.09","69.04","145203600","0.72","52.33","3.89B","3890000000","1.32","0.98","1.42%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","5.56B","5560000000","99.97","702,483","-4.87%","92.2-152.2","98-100.54","102.62","55618549","2.01","7.26","13.74B","13740000000","14.14","1.72","1.67%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","24000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","26.63B","26630000000","13.42","4,638,100","-31.53%","13.09-43","13.09-13.84","13.86","1984012771","-","4.72","19.96B","19960000000","1.72","1.11","4.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","3800","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","7.77B","7770000000","18.96","1,185,192","-41.48%","16.25-35.09","18.35-19.02","18.35","409634218","-","24.58","2.51B","2510000000","0.75","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","11.61B","11610000000","171.41","416,111","26.63%","122.47-176.91","167.08-171.64","169.4","67759334","1.23","26.21","3.37B","3370000000","6.46","1.32","0.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","6.16B","6160000000","21.76","692,717","-14.63%","20.48-30.32","21.12-21.77","21.29","282916909","-","146.30","907.07M","907070000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","12.35B","12350000000","62.21","1,801,136","58.7%","33.77-74.37","61.48-63.05","62.82","198451226","1.49","5.66","15.7B","15700000000","11.09","1.04","1.67%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","4.03B","4030000000","53.17","528,410","4.6%","45.87-70.72","51.28-53.2","52.38","75817081","1.35","34.25","1.02B","1020000000","1.53","0.48","1.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","3.18B","3180000000","37.55","789,908","-30.31%","32.06-58.94","36.78-37.76","37.34","84682503","0.55","26.30","1.59B","1590000000","1.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","20.65B","20650000000","152.37","320,262","12.82%","115.57-152.49","147.18-152.49","149.1","135513506","1.14","67.73","1.87B","1870000000","2.21","0.18","0.12%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","19650","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","4.99B","4990000000","56.33","1,567,488","-","39.79-76","55.03-59.32","56.64","88592885","-","13.47","10.02B","10020000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","2.08B","2080000000","10.18","3,934,179","-30.84%","9.25-22.18","10.02-10.6","10.71","204498997","1.7","-","8.49B","8490000000","-2.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","4.57B","4570000000","24.48","706,510","-75.61%","23.09-133","23.09-26.27","27.03","186829171","-","-","6.9M","6900000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","7.08B","7080000000","11.56","13,357,810","-55.59%","10.56-39.2","11.09-12.09","12.08","612612711","-","-","4.45B","4450000000","-0.98","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","36000","Ncr  Stock Price Today (NCR) - Investing.com","5.63B","5630000000","42.75","1,235,135","26.07%","31.32-50","42.14-43.14","42.9","131800000","1.69","-","6.75B","6750000000","-0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","875","Certara Inc Stock Price Today (CERT) - Investing.com","4.44B","4440000000","27.79","972,974","-23.53%","23.75-45.48","26.87-28.13","27.79","159659498","-","-","275.4M","275400000","-0.43","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","4.1B","4100000000","34.41","1,137,186","2.9%","27.77-49.27","33.36-35.24","34.31","119045075","-","-","339.02M","339020000","-0.51","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","15544","Chemed Stock Price Today (CHE) - Investing.com","7.44B","7440000000","485.52","80,621","-8.25%","403-560","483.98-496.88","489.09","15328108","0.51","25.70","2.13B","2130000000","19.03","1.44","0.29%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","18.85B","18850000000","301.80","95,827","22.04%","248.14-401.81","296.16-301.8","299.37","62461733","1.32","31.73","1.88B","1880000000","9.43","2.40","0.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","5.99B","5990000000","19.49","2,106,601","11.18%","15.36-21.56","19.26-19.63","19.75","307099121","1.18","24.78","6.82B","6820000000","0.8","0.30","1.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","5.75B","5750000000","146.60","83,793","-7.01%","136.91-172.84","145.03-148.04","148.6","39207411","0.94","63.15","1.38B","1380000000","2.35","1.76","1.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","550","agilon health Inc Stock Price Today (AGL) - Investing.com","7.72B","7720000000","19.61","2,207,377","-","18.55-44.8","18.55-20.36","20.63","393655423","-","-","1.37B","1370000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","33000","Crown Stock Price Today (CCK) - Investing.com","14.26B","14260000000","113.13","986,496","18.83%","85.65-114.55","110.44-113.13","112.38","126042074","1.16","23.50","11.3B","11300000000","4.78","0.80","0.75%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","30.04B","30040000000","62.72","34,916","-9.85%","60.73-76.15","61.19-62.94","61.87","478879592","0.81","42.55","3.62B","3620000000","1.6","1.727","2.52%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","4.05B","4050000000","167.40","128,349","-4.2%","152.42-207.09","165.18-169.15","169.33","24218141","0.93","-","377.47M","377470000","-0.08","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","8.89B","8890000000","323.82","375,538","-0.67%","276.7-451.49","315.63-328.8","334.13","27448120","0.78","21.50","2.87B","2870000000","15.54","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","5.21B","5210000000","49.60","1,711,520","27.93%","32.93-53.63","46.88-49.65","48.14","105047298","1.86","-","3.76B","3760000000","-6.88","0.04","0.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","9.33B","9330000000","89.99","584,299","19.32%","69.53-104.18","88.66-92.86","92.26","103692056","1.78","38.69","4.98B","4980000000","2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","6916","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.35B","11350000000","25.76","2,076,330","39.17%","18.4-32.83","25.7-25.78","25.74","440603083","-","-","2.62B","2620000000","-10.66","0.46","2.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","5.84B","5840000000","30.76","821,566","-5.99%","22.05-38.28","30.23-31.3","30.81","189702550","-","91.57","721.31M","721310000","0.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","3400","Mandiant Inc Stock Price Today (MNDT) - Investing.com","3.84B","3840000000","16.13","2,784,683","-27.31%","15.72-23.75","15.85-16.2","16","238209486","0.96","-","729.73M","729730000","-1.31","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","12.05B","12050000000","33.30","694,266","-42.61%","33.14-60.67","33.14-34.18","34.22","361803857","-","-","3.21B","3210000000","-1.94","1.215","3.31%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1950","Six Flags Stock Price Today (SIX) - Investing.com","3.5B","3500000000","40.68","1,534,945","11.42%","30.88-51.75","39.84-41.8","41.55","85983101","2.42","86.24","1.29B","1290000000","0.48","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6621","Godaddy Inc Stock Price Today (GDDY) - Investing.com","12.78B","12780000000","76.77","1,706,781","-5.12%","65.7-93.75","75.2-78.55","78.12","166527164","1.04","58.90","3.67B","3670000000","1.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","6.82B","6820000000","60.69","1,059,137","25.55%","44.42-71","59.63-62.69","62.4","112345594","2.07","16.27","3.13B","3130000000","3.84","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","241","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","2.43B","2430000000","15.49","1,959,996","-69.66%","13.98-53.04","14.75-15.67","15.22","156899118","0.81","-","-","-","-2.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","10407","Alleghany Stock Price Today (Y) - Investing.com","9.38B","9380000000","684.46","60,795","12.96%","563.47-737.89","676.41-686.57","684.57","13699071","0.65","14.17","10.85B","10850000000","48.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","7.64B","7640000000","99.13","542,362","12.71%","83.78-117.62","96.78-99.65","100.27","77095328","1.68","13.38","5.58B","5580000000","7.5","1.34","1.34%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","13000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","7.48B","7480000000","32.74","1,841,268","12.62%","26.42-34.2","32.37-33.16","33.22","228350964","1.4","27.67","4.35B","4350000000","1.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","7.32B","7320000000","59.28","454,463","-0.35%","55.09-69.35","58.67-59.65","59.98","123532038","1.34","25.37","2.98B","2980000000","2.36","0.88","1.58%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","14538","Lithia Motors Stock Price Today (LAD) - Investing.com","9.3B","9300000000","306.98","373,151","-0.85%","274.03-417.98","297.94-307.19","304.21","30279561","1.65","9.04","20.46B","20460000000","33.64","1.40","0.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","18.94B","18940000000","67.05","1,338,903","44.82%","42.72-70.75","66.29-68.52","68.58","282426839","0.74","33.39","3.77B","3770000000","2.05","0.41","0.66%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","9.43B","9430000000","126.06","583,355","13.35%","99.09-155.87","124.49-127.05","127.07","74834173","1.29","12.84","10.7B","10700000000","9.89","0.80","0.65%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","4.98B","4980000000","24.09","853,874","-50.82%","20.75-57","23.55-24.35","23.66","206863242","-","-","819.88M","819880000","-0.29","0.40","1.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","14.98B","14980000000","35.07","2,750,911","25.47%","22.91-36.03","33.81-35.09","34.38","427217982","1.81","52.64","4.93B","4930000000","0.65","0.08","0.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","6.8B","6800000000","43.63","1,353,111","19.01%","33.8-55.87","42.65-43.81","44.31","155841200","1.46","18.21","5.96B","5960000000","2.43","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","5.16B","5160000000","43.58","848,001","-15.71%","38.53-55.51","42.94-43.81","43.17","118334930","1.27","25.59","1.7B","1700000000","1.69","0.60","1.38%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","8.84B","8840000000","55.47","1,562,040","112.85%","22.76-64.76","53.93-55.57","54.82","159377460","1.39","9.35","8.13B","8130000000","5.86","0.80","1.32%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","10.63B","10630000000","65.70","1,265,339","2.11%","58.7-85.98","64.29-66.76","66.43","161808213","1.14","20.60","4.45B","4450000000","3.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","13.71B","13710000000","107.25","538,712","25.28%","74.42-107.68","102.97-107.68","105.04","127821964","1.33","9.15","10.24B","10240000000","11.48","1.19","1.22%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","8.97B","8970000000","67.98","775,245","-","66.31-108.19","66.31-71.84","70.2","132018026","-","-","368.72M","368720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","5.08B","5080000000","17.09","964,960","-","15.67-24.31","16.77-17.48","17.4","297341227","-","-","566.9M","566900000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","18321","Penn National Gaming Stock Price Today (PENN) - Investing.com","7.51B","7510000000","44.45","5,403,297","-55.15%","43.36-142","43.62-46.55","45.73","169008426","2.51","20.21","5.36B","5360000000","2.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","58900","Pilgrims Pride Stock Price Today (PPC) - Investing.com","6.85B","6850000000","28.12","395,059","46.92%","18.98-29.7","27.81-28.18","27.99","243675522","1.09","-","13.86B","13860000000","-0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","944","Vroom Stock Price Today (VRM) - Investing.com","1.1B","1100000000","8.02","2,899,939","-78.23%","7.69-53.16","7.69-8.68","8.66","136907849","-","-","2.66B","2660000000","-2.19","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","4.09B","4090000000","25.77","1,078,702","-","25.29-48.42","25.29-27","26.61","158588068","-","458.64","305.85M","305850000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","3700","Core & Main Inc Stock Price Today (CNM) - Investing.com","6.12B","6120000000","24.45","797,169","-","21.45-32.54","23.44-24.52","24.36","250315015","-","47.79","4.59B","4590000000","0.49","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","4.61B","4610000000","45.14","1,060,092","-10.06%","36.52-59","44.22-45.32","44.67","102132940","1.05","10.35","5.9B","5900000000","4.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","3.61B","3610000000","27.36","915,559","-40.2%","26.63-59.4","26.64-28.01","27.62","132096745","-","-","274.86M","274860000","-0.09","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","105400","Genpact Stock Price Today (G) - Investing.com","9.68B","9680000000","51.47","668,876","25.6%","38.28-54.03","50.95-51.89","52.08","188056571","1.41","27.10","3.9B","3900000000","1.92","0.43","0.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","4.23B","4230000000","24.26","583,255","-","24-39.71","24.25-25.84","25.49","174429903","-","-","366.44M","366440000","-0.76","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","2.94B","2940000000","27.98","3,690,423","-79.14%","27.34-176.82","27.33-28.65","28.24","105037332","-","-","212.06M","212060000","-1.3","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2033","Credit Acceptance Stock Price Today (CACC) - Investing.com","8.61B","8610000000","577.00","94,918","62.55%","321.98-703.27","568.37-594","594.85","14915157","1.21","10.99","1.84B","1840000000","54.13","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1460","Sterling Bancorp Stock Price Today (STL) - Investing.com","5.71B","5710000000","29.64","1,235,858","43.4%","18.35-30.02","28.63-29.69","29.23","192700767","1.47","15.60","518.16M","518160000","1.88","0.28","1.08%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8400","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","9.17B","9170000000","5.720","3,186,586","-53.83%","5.41-12.72","5.6-5.93","5.93","1602437265","-","11.11","4.63B","4630000000","13.86","0.40","5.71%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","3.97B","3970000000","12.50","1,103,711","-","12.05-18.61","12.21-13.03","13.1","317431140","-","-","1.95B","1950000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1201","Continental Resources Stock Price Today (CLR) - Investing.com","18.8B","18800000000","52.28","1,649,076","170.18%","18.03-55.48","50.67-52.34","50.38","359587157","3.04","22.22","4.63B","4630000000","2.27","0.80","1.67%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2200","Globus Medical Stock Price Today (GMED) - Investing.com","7.45B","7450000000","73.45","487,824","15.41%","59.37-84.23","71.91-73.45","73.02","101470823","1.1","40.21","941.52M","941520000","1.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","567","Lemonade Inc Stock Price Today (LMND) - Investing.com","2.17B","2170000000","35.22","1,910,760","-76.16%","33.77-182.6","33.77-35.84","35.58","61627462","-","-","107.9M","107900000","-3.39","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","3.81B","3810000000","23.28","2,654,280","-","22.04-50.4","22.3-23.72","23.99","163457444","-","-","381.09M","381090000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","6.65B","6650000000","75.60","1,222,092","99.16%","37.6-79.77","73.94-77.54","77.9","87989162","1.75","5.52","4.42B","4420000000","14.11","0.72","1.07%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","2.96B","2960000000","15.02","963,787","-","14.04-40.94","15.01-15.62","15.44","197048778","-","-","555.18M","555180000","-0.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","942.88M","942880000","2.94","2,882,804","-80.4%","2.59-15.37","2.8-2.98","2.92","320708380","-","569.20","1.06B","1060000000","0.01","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","4.88B","4880000000","18.47","1,995,154","-33.35%","17-28.64","17.92-18.93","18.84","264412541","-","38.22","5.63B","5630000000","0.49","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4953","Synovus Stock Price Today (SNV) - Investing.com","7.81B","7810000000","53.66","864,173","40.8%","35.44-53.7","51.76-53.7","52.94","145510920","1.5","11.66","1.05B","1050000000","4.55","1.32","2.85%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","5.95B","5950000000","91.27","281,070","-1.65%","85.28-114.98","90.52-93.1","93.47","65217098","0.92","21.25","2.91B","2910000000","4.4","1.04","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","6.95B","6950000000","170.00","367,208","52.67%","107.15-171.61","168.07-170.77","169.93","40891235","1.62","8.17","4.78B","4780000000","20.8","2.80","1.65%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","5.24B","5240000000","24.62","1,685,368","-","23.47-79.77","23.47-25.6","25.53","213026565","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6208","SVB Stock Price Today (SIVB) - Investing.com","41.34B","41340000000","704.41","330,487","52.66%","435.77-763.22","685.44-705.9","711.64","58687392","1.85","21.72","3.07B","3070000000","32.77","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","34.43B","34430000000","192.06","786,634","24.95%","143.6-222.86","189.31-199.91","200.52","179286015","1.11","26.11","2.78B","2780000000","7.68","0.88","0.46%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","69000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","35.76B","35760000000","84.18","2,052,337","28.46%","61.28-92.84","83.04-85.64","85.76","424768965","-","30.52","14.22B","14220000000","2.81","0.96","1.12%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price Today (CTVA) - Investing.com","35.42B","35420000000","48.60","2,482,609","11.09%","36.57-49.98","47.81-48.78","48.9","728909000","-","20.77","15.38B","15380000000","2.35","0.56","1.17%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","26.65B","26650000000","150.93","902,212","0.22%","142.63-194.05","148.75-153.37","153.52","176580269","1.02","70.75","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","26B","26000000000","43.39","3,258,710","46.64%","27.43-45.8","42.65-43.54","43.62","599306959","0.89","96.79","1.94B","1940000000","0.45","0.68","1.67%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","24.24B","24240000000","197.85","636,569","38.91%","138.11-211.79","194.17-198.85","199.1","122519959","0.67","61.20","2.11B","2110000000","3.25","3.32","1.58%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11402","Trimble Stock Price Today (TRMB) - Investing.com","19.06B","19060000000","75.92","1,067,068","9.3%","65.37-96.49","74.71-77.27","75.94","251008389","1.56","34.59","3.56B","3560000000","2.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4026","Teladoc Inc Stock Price Today (TDOC) - Investing.com","12.74B","12740000000","79.57","3,965,326","-64.67%","76.14-308","76.8-80.57","78.5","160086661","0.39","-","1.86B","1860000000","-5.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","19.62B","19620000000","420.48","215,010","9.9%","353.82-465.4","415.41-421.7","423.01","46655176","1.12","42.38","4.05B","4050000000","9.98","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (AMCR) - Investing.com","18.6B","18600000000","12.37","5,861,840","11.95%","10.33-12.92","12.14-12.39","12.28","1503912218","-","20.20","13.18B","13180000000","0.61","0.48","4.01%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1652","Signature Stock Price Today (SBNY) - Investing.com","21.89B","21890000000","365.39","968,837","136.76%","146.85-372.5","355.94-366.45","365.15","59904952","1.84","26.19","1.15B","1150000000","13.94","2.24","0.76%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","18.24B","18240000000","52.64","3,037,342","28.77%","36.34-56.61","51.26-52.67","52.76","346444000","1.42","6.36","5.23B","5230000000","8.3","1.20","2.28%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7075","IDEX Stock Price Today (IEX) - Investing.com","16.75B","16750000000","220.31","294,232","13.54%","185.23-240.33","218.19-224.56","226.21","76031495","1.08","40.14","2.66B","2660000000","5.64","2.16","0.95%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24600","SS&Cs Stock Price Today (SSNC) - Investing.com","21.23B","21230000000","83.51","1,220,855","25.79%","62.51-84.85","82.25-83.59","83.03","254268420","1.58","29.78","4.96B","4960000000","2.79","0.80","1.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","27000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","17.88B","17880000000","95.70","849,822","16.85%","71.05-99.17","92.16-95.78","93.49","186821013","1.6","38.84","7.77B","7770000000","2.41","0.48","0.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","17.95B","17950000000","28.54","5,391,375","13.43%","24.74-33.33","28.11-28.64","28.4","628946033","1.16","15.35","1.5B","1500000000","1.85","1.44","5.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","17.2B","17200000000","165.59","593,042","64.64%","99.25-180.37","163.94-168.67","168.68","103897283","0.8","141.88","1.37B","1370000000","1.18","3.32","1.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","8000","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","18.8B","18800000000","628.23","115,278","4.5%","545-832.7","619.87-641.45","639.16","29918233","0.91","2.90","2.98B","2980000000","220.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","12.56B","12560000000","108.07","1,634,748","-7.76%","75.06-142.33","103.33-108.36","105.14","116217170","1.53","-","566.7M","566700000","-2.98","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","12.53B","12530000000","82.83","976,075","-18.18%","78.2-130.37","80.31-85.23","85.28","151331281","1.42","-","964.9M","964900000","-0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3059","BioMarin Stock Price Today (BMRN) - Investing.com","16.56B","16560000000","90.22","1,485,875","8.74%","71.59-92.17","86.4-90.32","88.16","183593434","0.48","-","1.85B","1850000000","-0.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","15.1B","15100000000","65.84","1,086,496","21.25%","51.92-69.45","65.61-66.88","66.74","229302700","0.46","17.45","5.56B","5560000000","3.82","2.29","3.49%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","12.79B","12790000000","27.03","3,431,407","-14.22%","26.67-37.49","26.67-27.17","27.07","473098643","0.84","-","4.79B","4790000000","-1.43","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","14.75B","14750000000","79.16","767,290","17.73%","65.75-83.19","78.63-79.7","79.7","186284955","0.78","32.36","1.26B","1260000000","2.46","4.22","5.08%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","27058","Fidelity Financial Stock Price Today (FNF) - Investing.com","15.9B","15900000000","55.87","1,512,983","42.05%","35.72-56.44","55.25-56.26","55.86","284531737","1.38","6.02","14.62B","14620000000","9.28","1.76","3.45%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","15.07B","15070000000","78.68","2,536,593","92.51%","37.46-86.48","77.22-80.4","80.58","191501088","2.3","10.93","17.79B","17790000000","7.38","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","91000","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","12.85B","12850000000","254.68","273,539","71.73%","145.09-275.77","250.5-258.49","260.92","50468409","1.33","17.24","18.27B","18270000000","15.13","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","13.2B","13200000000","94.07","721,892","-12.22%","82.75-113.75","91.4-94.24","92.48","140339356","0.83","17.10","13.5B","13500000000","5.41","1.44","1.61%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","10150","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","14.56B","14560000000","35.98","2,601,489","30.84%","24.56-36.33","34.88-35.99","35.7","404768534","1.6","-","15.83B","15830000000","-4.48","0.72","2.13%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","23000","Bunge Stock Price Today (BG) - Investing.com","13.87B","13870000000","98.71","924,908","39.7%","62.07-99.93","97.13-99.48","98.78","140520199","0.63","6.23","55.08B","55080000000","15.69","2.10","2.13%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","14.4B","14400000000","24.13","3,604,878","13.87%","19.39-24.13","23.66-24.13","23.74","596747918","0.56","24.59","1.47B","1470000000","0.97","1.12","5.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2372","Targa Resources Stock Price Today (TRGP) - Investing.com","13.23B","13230000000","57.78","1,298,604","92.41%","26.65-58.18","56.53-57.79","57.11","228971730","2.79","45.49","14.08B","14080000000","1.18","0.40","0.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","14.07B","14070000000","106.05","1,026,811","17.79%","84.59-107.66","104.57-106.27","105.99","132705237","0.49","20.54","4.32B","4320000000","5.1","2.72","2.86%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","5100","First Solar Stock Price Today (FSLR) - Investing.com","8.83B","8830000000","83.02","1,504,608","-14.04%","67.73-123.13","81.05-84.32","82.78","106326700","1.38","19.54","2.63B","2630000000","4.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","11.01B","11010000000","48.48","789,596","-8.87%","45.58-59","47.82-48.82","48.66","227025140","0.26","19.03","2.24B","2240000000","2.56","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","11.51B","11510000000","7.940","17,528,729","-4.22%","7.67-9.64","7.86-8","7.99","1450120688","1.23","4.13","3.43B","3430000000","1.94","0.88","10.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","14.55B","14550000000","62.96","1,061,044","58.47%","39.29-65.24","62.24-63.19","63.05","231103443","1.2","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","6.58B","6580000000","31.81","5,144,935","-62.24%","29.22-89.51","31.46-33.21","32.76","207004907","2.06","-","1.5B","1500000000","-1.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","5700","Black Knight Inc Stock Price Today (BKI) - Investing.com","11.52B","11520000000","74.80","840,429","-11.72%","68.6-87.78","73.63-75.79","76.2","154070812","0.75","61.21","1.43B","1430000000","1.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3085","East West Bancorp Stock Price Today (EWBC) - Investing.com","12.84B","12840000000","90.49","732,862","47.09%","58.72-91.69","88.3-90.53","89.72","141907491","1.69","15.66","956.18M","956180000","5.73","1.32","1.65%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","16.11B","16110000000","41.75","1,604,915","38.06%","28.63-44.07","40.86-41.96","41.98","385772613","0.58","121.36","1.58B","1580000000","0.35","0.40","0.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","19400","Hubbell B Stock Price Today (HUBB) - Investing.com","10.88B","10880000000","200.05","226,194","23.05%","149.07-212.54","194.37-200.55","200.11","54410883","1.23","30.61","4.52B","4520000000","6.61","4.20","2.06%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7495","WR Berkley Stock Price Today (WRB) - Investing.com","15.12B","15120000000","85.59","603,016","29.41%","61.49-87.07","84.63-85.78","86.24","176640439","0.84","15.48","9.19B","9190000000","5.57","2.01","2.59%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","11.53B","11530000000","51.08","1,806,011","48.32%","33.84-57.34","50.61-52.01","52.09","225819120","0.43","47.61","779.44M","779440000","1.09","1.72","3.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","20319","SCI Stock Price Today (SCI) - Investing.com","10.72B","10720000000","64.99","797,166","29.88%","45.63-71.71","64.33-66.3","66.23","164911877","0.74","14.28","4.07B","4070000000","4.64","0.92","1.34%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","10.42B","10420000000","166.33","307,068","30.32%","114.26-181.21","163.89-166.65","165.59","62654519","0.98","9.54","12.24B","12240000000","17.36","2.75","1.73%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","11.39B","11390000000","191.05","506,665","19.56%","144.77-204.91","187.09-191.24","190.71","59616561","1.51","20.91","19.63B","19630000000","9.12","3.08","1.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","10.98B","10980000000","44.64","1,048,292","12.08%","39.31-51.46","44.15-44.87","44.85","246051108","1.09","17.72","1.22B","1220000000","2.53","0.96","2.06%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","8200","Iac Interactive Stock Price Today (IAC) - Investing.com","11.77B","11770000000","131.38","534,841","-0.1%","119.2-179.12","127.47-131.95","129.43","89566940","1.71","10.73","4.18B","4180000000","12.16","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","56.12%","93.34-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","8.64B","8640000000","103.66","456,442","-17.07%","91.77-130.95","101.47-104.75","103.7","83308062","1.29","-","739.4M","739400000","-1.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","12.49B","12490000000","49.41","931,506","7.06%","41.11-53.93","49.23-50.81","50.67","252742882","0.61","32.17","1.82B","1820000000","1.58","1.0728","2.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","10.67B","10670000000","291.42","247,186","3.55%","268.74-356.36","289.83-297.72","300.95","36596665","0.86","23.09","4.14B","4140000000","13.03","3.68","1.13%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","11.41B","11410000000","138.80","557,871","69.39%","79.33-154.45","136.95-140.07","139.63","82210933","0.46","49.37","733.91M","733910000","2.83","4.00","2.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","441","CyrusOne Stock Price Today (CONE) - Investing.com","11.57B","11570000000","89.34","3,109,611","23.52%","61.72-90.35","89.25-89.43","89.36","129555316","0.4","213.22","1.16B","1160000000","0.42","2.08","2.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25000","Cliffs  Stock Price Today (CLF) - Investing.com","11.03B","11030000000","22.05","19,395,655","33.8%","12.77-26.51","21.63-22.33","22.21","500090665","2.16","5.73","17.35B","17350000000","3.88","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1350","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,154,391","87.81%","40.21-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","961","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","21.33B","21330000000","91.71","611,785","41.92%","59.35-102.33","90.3-91.71","91.65","232594872","-","80.52","1.03B","1030000000","1.14","0.32","0.33%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","8568","Calgon Carbon Stock Price Today (CLVT) - Investing.com","12.36B","12360000000","18.00","4,027,068","-38.82%","17.18-34.79","17.18-18.47","18.7","686687025","-","-","1.77B","1770000000","-0.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","5800","Watsco Stock Price Today (WSO) - Investing.com","10.54B","10540000000","298.05","124,656","25.77%","233.13-318.98","293.75-303.92","301.49","35437849","0.77","39.67","7.06B","7060000000","9.94","7.80","2.56%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","11.5B","11500000000","135.57","257,666","71.72%","71.31-146.63","133.54-135.67","135.56","84807882","0.95","8.26","7.35B","7350000000","16.4","2.24","1.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12900","Alcoa Stock Price Today (AA) - Investing.com","11.49B","11490000000","61.39","8,468,557","163.7%","17.3-64.37","59.34-61.44","60.51","187103147","2.42","14.06","11.2B","11200000000","4.3","0.40","0.87%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","11.67B","11670000000","74.04","1,111,247","55.35%","45.9-81.68","73.13-74.71","74.77","157666713","0.74","110.82","408.17M","408170000","0.67","0.96","1.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","9.42B","9420000000","56.79","1,457,808","29.1%","39.17-62.29","55.25-57.24","57.46","165957149","1.3","15.27","5.46B","5460000000","3.76","0.40","0.71%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today (DOX) - Investing.com","9.43B","9430000000","75.70","596,311","8.11%","68.33-82.38","74.97-75.75","75.68","124621808","0.79","14.12","5.37B","5370000000","5.36","1.44","1.90%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","10.5B","10500000000","73.86","829,738","37.47%","49.34-78.62","72.95-74.37","74.52","142202244","1.5","37.84","13.34B","13340000000","1.97","0.60","0.78%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","11.06B","11060000000","71.41","1,401,163","33.95%","47.52-78.28","70.81-72.64","72.17","154882650","0.87","22.62","3.62B","3620000000","3.19","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","9.68B","9680000000","46.26","1,072,239","22.93%","35.52-48.55","45.46-46.28","45.81","209231528","1.03","6.75","7.45B","7450000000","6.78","1.38","3.04%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5365","Vistra Energy Corp Stock Price Today (VST) - Investing.com","10.9B","10900000000","22.59","4,011,481","5.02%","15.48-24.2","22.35-22.64","22.61","482627520","0.97","-","11.29B","11290000000","-4.19","0.60","2.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","9.5B","9500000000","94.54","949,604","13.94%","75.44-109.89","93.35-95.25","95.38","100486652","1.53","10.09","8.29B","8290000000","9.45","1.40","1.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","18.25B","18250000000","51.19","2,140,050","51.9%","31.18-60.62","50.26-51.58","51.87","356462132","1.42","6.67","8.3B","8300000000","7.77","1.00","1.67%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","19200","Sensata Technologies Stock Price Today (ST) - Investing.com","10.07B","10070000000","63.54","853,442","16.12%","52.3-65.58","62.17-63.69","64.08","158472871","1.34","27.31","3.79B","3790000000","2.35","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Regional Banks","United States","US3205171057","6697","First Horizon  Stock Price Today (FHN) - Investing.com","10.07B","10070000000","18.63","4,142,268","23.95%","13.44-19.45","18.12-18.65","18.46","540750202","1.38","10.50","1.61B","1610000000","1.76","0.60","3.58%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","9.8B","9800000000","72.55","923,727","36.99%","48.65-74.73","71.42-72.7","73.4","135134003","1.31","13.85","13.85B","13850000000","5.31","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","8.52B","8520000000","99.55","308,481","22.98%","74.56-105.54","98.12-99.7","100.59","85600000","1.58","45.53","2.79B","2790000000","2.21","0.88","0.87%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","16.08B","16080000000","48.66","723,622","22.11%","39.05-56.19","48.14-48.93","49.25","330466052","1.23","18.56","-","-","2.62","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","8.33B","8330000000","32.86","2,028,934","-","27.37-38.75","32.29-33.34","32.9","253550029","-","4.94","4.7B","4700000000","-","1.12","3.54%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","9.38B","9380000000","36.58","1,825,386","0.08%","31.22-43.12","35.92-36.76","36.69","256464214","1.95","-","12.1B","12100000000","-0.41","0.44","1.26%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","8.43B","8430000000","35.63","1,247,179","-0.7%","30.4-37.9","34.92-35.65","35.36","236520081","0.92","20.47","2.32B","2320000000","1.74","0.48","1.35%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","950","United Therapeutics Stock Price Today (UTHR) - Investing.com","9.64B","9640000000","213.96","412,810","23.81%","153.92-218.38","206.73-214.03","208","45036501","0.57","21.09","1.66B","1660000000","9.86","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","9.4B","9400000000","134.96","420,076","29.91%","96.4-137.95","132.64-135","134.01","69629192","1.47","10.29","33.92B","33920000000","13.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","7.98B","7980000000","121.18","300,850","-12.71%","112.37-158.97","119.87-121.49","121.67","65827106","0.67","34.35","3.16B","3160000000","3.54","1.52","1.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","9.1B","9100000000","33.45","1,497,427","8.39%","30.64-37.13","33.31-33.74","33.85","272093955","1.27","36.73","746.3M","746300000","0.92","1.54","4.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","8.22B","8220000000","69.91","602,900","15.63%","55.72-74.05","69.05-70.16","70.58","117612257","0.79","12.53","923.29M","923290000","5.63","2.08","3.10%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","8.04B","8040000000","15.31","6,500,658","-2.17%","14.41-18.84","15.14-15.41","15.41","524908382","0.99","5.72","1.76B","1760000000","2.68","1.44","9.41%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","8.23B","8230000000","46.84","913,821","19.31%","38.53-50.33","46.41-47.09","47.33","175616892","0.85","32.29","702.43M","702430000","1.46","2.12","4.53%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","9.11B","9110000000","54.50","596,481","41.45%","37.51-55.53","54.24-55.22","55.22","167124457","-","-","1.27B","1270000000","-","1.76","3.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","1940","Jazz Stock Price Today (JAZZ) - Investing.com","8.87B","8870000000","144.30","599,496","-13.96%","117.64-189","143.72-145.88","143.59","61469645","0.89","-","2.86B","2860000000","-2.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","6.88B","6880000000","41.07","803,303","19.67%","27.96-48.55","40.67-41.74","42.04","167597422","1.41","10.97","2.73B","2730000000","3.83","1.52","3.20%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","9.67B","9670000000","111.61","2,150,309","68.26%","64.2-147.39","110.37-114.13","113.8","86605929","1.72","8.79","12.07B","12070000000","12.94","1.75","1.59%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","4700","NY Times Stock Price Today (NYT) - Investing.com","7.19B","7190000000","43.04","1,228,660","-12.2%","39.75-58.73","42.44-43.34","43.34","167093950","0.81","45.80","1.99B","1990000000","0.95","0.28","0.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4582","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","9.09B","9090000000","74.50","341,283","10.96%","61.81-79.1","71.88-74.65","72.92","121979961","0.88","16.49","734.68M","734680000","4.42","1.05","1.50%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","8.32B","8320000000","62.41","961,971","52.22%","40.08-66.74","60.9-62.44","62.1","133246125","0.93","33.45","467.03M","467030000","1.86","1.08","1.62%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","8.73B","8730000000","79.54","521,154","50.08%","48.69-81.54","78.95-81.32","80.64","109766986","1.21","7.13","9B","9000000000","11.3","2.04","2.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","8.23B","8230000000","36.95","1,995,222","3.62%","30.02-42.1","36.45-37.2","37.12","222790642","1.68","217.59","27.99B","27990000000","0.17","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","8.54B","8540000000","124.13","518,801","32.04%","88.31-137.47","121-124.28","122.88","68812118","1.42","18.02","7.74B","7740000000","6.82","1.48","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","8B","8000000000","30.00","2,046,913","-12.18%","27.88-40.82","29.89-30.24","30.33","266769465","0.25","-","2.52B","2520000000","-0.3","0.88","2.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3600","Reinsurance of America Stock Price Today (RGA) - Investing.com","8.04B","8040000000","118.88","446,770","6.78%","94.32-134.93","115.45-118.88","117.78","67600151","1.21","13.63","16.25B","16250000000","8.64","2.92","2.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8407","Stifel Stock Price Today (SF) - Investing.com","7.68B","7680000000","73.73","469,988","41.38%","49.38-78.6","72.18-73.75","74.57","104110518","1.4","12.27","4.55B","4550000000","6.08","0.60","0.82%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","8.34B","8340000000","110.41","359,186","57.75%","67.92-111.31","106.78-110.48","108.9","75526607","1.21","16.86","722.41M","722410000","6.46","0.72","0.71%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","12000","Littelfuse Stock Price Today (LFUS) - Investing.com","7.45B","7450000000","302.35","86,491","9.61%","234.59-334.84","298.65-302.7","303.39","24632027","1.19","25.95","1.93B","1930000000","11.69","2.12","0.65%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","7.77B","7770000000","55.61","707,114","29.27%","40.01-57.83","55.44-55.89","56.01","139712855","1.02","451.62","903.08M","903080000","0.12","1.88","3.46%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","7.39B","7390000000","32.78","2,070,969","14.66%","26.11-34.83","32.4-32.88","32.77","225559729","0.63","66.38","758.39M","758390000","0.49","1.30","3.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","7.92B","7920000000","197.68","282,839","15.29%","156.36-224.13","193.88-198.65","195.61","40060998","0.99","11.74","9.6B","9600000000","16.66","4.72","2.49%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","7.09B","7090000000","191.16","206,061","2.37%","181.25-229.18","189.39-196.1","196.1","37108803","0.84","24.74","10.83B","10830000000","7.93","1.40","0.73%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4685","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","9.12B","9120000000","143.06","295,339","48.1%","91.23-143.94","139.73-143.08","142.88","63715008","1.35","21.66","1.04B","1040000000","6.58","3.00","2.30%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","8.27B","8270000000","74.49","2,107,600","25.17%","54.46-74.58","72.44-74.51","73.58","110994690","1.4","4.73","4.79B","4790000000","15.54","0.80","1.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","270000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","8.7B","8700000000","166.64","217,401","38.6%","105.42-191.35","163.33-173.12","172.06","52226658","-","26.11","6.77B","6770000000","6.58","1.00","0.54%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.88B","7880000000","26.52","2,351,446","57.39%","16.48-27.15","26.17-26.65","26.76","296988445","1.62","37.57","1.41B","1410000000","0.71","0.96","3.77%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","282","Starwood Property Stock Price Today (STWD) - Investing.com","7.79B","7790000000","25.36","2,431,672","35.33%","18.57-27","25.11-25.47","25.4","307017574","1.62","15.96","1.17B","1170000000","1.59","1.92","7.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9000","Old Republic Stock Price Today (ORI) - Investing.com","7.83B","7830000000","26.07","1,416,246","38.23%","17.94-26.69","25.56-26.07","25.78","300265923","0.86","5.42","8.57B","8570000000","4.75","0.88","3.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","23350","United States Steel Stock Price Today (X) - Investing.com","6.86B","6860000000","25.39","17,735,549","21.6%","16.13-30.57","24.89-25.54","25.42","270232763","2.07","2.30","17.22B","17220000000","11.07","0.20","0.76%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3756","Prosperity Bancshares Stock Price Today (PB) - Investing.com","7.33B","7330000000","79.55","325,873","14.41%","64.4-83.02","78.14-79.7","79.41","92164955","1.19","13.91","591.4M","591400000","5.71","2.08","2.87%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","6.53B","6530000000","99.53","444,405","-4.44%","92.01-129.36","98.71-101.37","101.18","65637291","0.66","24.98","643.41M","643410000","4.05","1.40","1.38%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","7.69B","7690000000","106.36","776,356","0.04%","65.7-108.9","104-106.65","105.32","72300000","0.85","19.91","1.74B","1740000000","5.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","7.47B","7470000000","46.31","1,209,767","29.5%","33.75-46.88","45.13-46.44","45.76","161368349","-","23.21","2.79B","2790000000","1.97","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","7.61B","7610000000","38.00","992,113","21.41%","29.18-38.57","37.44-38.07","37.57","200174540","0.69","15.92","3.56B","3560000000","2.36","1.64","4.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","7.23B","7230000000","169.75","302,516","24.67%","121.89-190.97","166.1-170.82","170.16","42595068","2.33","-","3.54B","3540000000","-1.21","2.16","1.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","8.34B","8340000000","38.26","1,852,502","38.37%","24.09-38.51","37.69-38.51","38.1","218030754","1.25","10.63","7.81B","7810000000","3.58","0.75","2.35%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price Today (SEIC) - Investing.com","8.74B","8740000000","62.65","563,074","4.99%","52.12-65.22","61.72-62.67","63.11","139452507","1.07","17.29","1.86B","1860000000","3.65","0.77","1.28%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Machinery","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","7.42B","7420000000","117.67","242,450","-4.15%","101.28-130.72","113.65-117.91","115.22","63072170","1.6","36.21","2.25B","2250000000","3.18","0.65","0.55%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","13.26B","13260000000","676.21","44,296","42.91%","448.48-769.9","672.62-687.88","689.1","19607788","0.9","13.35","5.37B","5370000000","51.6","3.50","0.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","7.76B","7760000000","31.63","3,178,085","-11.77%","27.06-39.31","30.99-31.71","31.17","245371495","0.91","16.98","1.08B","1080000000","1.84","2.68","8.97%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","6.46B","6460000000","158.87","287,197","41.05%","105.4-169.15","156.12-162.04","162.81","40673931","1.29","19.84","1.73B","1730000000","8.2","1.00","0.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","6.49B","6490000000","278.23","112,598","13.45%","215.18-290.7","271.04-278.49","275.56","23327067","0.96","15.01","6.08B","6080000000","18.36","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8522","Popular Stock Price Today (BPOP) - Investing.com","7.86B","7860000000","98.46","452,461","63.28%","54.01-98.57","94-98.57","95.32","79857220","1.08","8.98","1.38B","1380000000","10.96","1.80","2.31%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","6.72B","6720000000","101.01","358,774","29.55%","73.82-101.45","99.86-101.07","100.67","66535932","0.82","41.72","6.73B","6730000000","2.41","2.60","2.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","6.2B","6200000000","156.99","122,404","13.72%","130.7-179.51","154.03-157.31","156.6","39489856","1.4","14.21","2.58B","2580000000","11.02","1.88","1.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","7.37B","7370000000","117.80","375,297","19.21%","91.8-118.32","115.93-118.32","116.71","62563659","0.74","46.50","6.23B","6230000000","2.51","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","6.4B","6400000000","35.54","1,058,830","49.58%","23.4-37.97","35.15-35.8","36.02","179980216","1.36","15.64","2.98B","2980000000","2.3","0.50","1.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","7.26B","7260000000","35.31","876,316","21.55%","27.15-36.97","34.8-35.85","36.06","205585780","0.82","100.80","894.93M","894930000","0.36","1.12","3.31%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","6.22B","6220000000","36.99","820,362","52.47%","21.81-39.53","36.51-37.13","37.51","168200000","1.54","25.11","2.31B","2310000000","1.49","0.70","1.89%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8300","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","7.09B","7090000000","54.74","1,563,178","8.18%","41.56-63.19","53.24-54.79","54.65","129486199","1.9","5.21","4.92B","4920000000","10.5","2.80","5.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2471","Interactive Brokers Stock Price Today (IBKR) - Investing.com","31.25B","31250000000","74.75","768,389","8.3%","58.84-82.83","73.31-74.94","75.67","418053646","0.69","22.22","2.93B","2930000000","3.41","0.40","0.53%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2652","Bank Ozk Stock Price Today (OZK) - Investing.com","6.49B","6490000000","50.46","541,220","43.07%","33.9-51.39","49.03-50.54","50.07","128711931","1.61","11.83","580.48M","580480000","4.23","1.20","2.39%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multi-Utilities","United States","US5526901096","15600","MDU Resources Stock Price Today (MDU) - Investing.com","6.19B","6190000000","30.46","832,060","9.53%","25.91-35.02","30.14-30.52","30.37","203350740","0.81","15.20","5.62B","5620000000","2","0.87","3.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20000","Sonoco Products Stock Price Today (SON) - Investing.com","5.76B","5760000000","58.53","605,949","-2.48%","54.82-69.83","57.97-58.58","58.69","98326308","0.77","-","5.53B","5530000000","-1.62","1.80","2.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","CFX","USD","Industrials","Machinery","United States","US1940141062","15400","Colfax Stock Price Today (CFX) - Investing.com","6.95B","6950000000","44.47","1,099,466","14.82%","36.73-54.67","43.96-44.63","45","156249234","2.14","57.52","3.66B","3660000000","0.78","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","6.16B","6160000000","41.45","702,224","20.42%","31.22-42.41","40.86-41.52","41.46","148688036","1","50.38","748.07M","748070000","0.82","1.24","3.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","5.5B","5500000000","41.72","765,646","-8.29%","38.14-47.08","41.1-42.17","41.85","131881802","1.1","103.63","1.42B","1420000000","0.4","1.08","2.45%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1950","Evercore Stock Price Today (EVR) - Investing.com","5.93B","5930000000","133.23","410,064","12.17%","103.5-164.63","131.39-135.31","137.07","44541882","1.62","9.01","3.11B","3110000000","15.21","2.72","1.81%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2948","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","6.17B","6170000000","13.26","5,733,863","21.1%","10.28-14.33","13.12-13.31","13.3","465020799","0.93","11.77","877M","877000000","1.13","0.68","5.34%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","6.34B","6340000000","49.61","770,745","29.94%","38.01-52.29","48.73-49.75","49.55","127698824","1.33","39.42","580.97M","580970000","1.26","2.552","5.29%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","5.92B","5920000000","109.18","385,210","17.8%","85.97-125.07","105.87-109.32","106.97","54239893","1.97","17.22","20.4B","20400000000","6.21","2.52","2.70%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","9.29B","9290000000","91.95","449,825","-1.78%","83.1-104.74","91.5-92.53","91.87","101029758","1","30.90","1.28B","1280000000","2.97","1.00","1.16%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","1700","PacWest Stock Price Today (PACW) - Investing.com","6B","6000000000","51.20","758,689","65.54%","29.12-51.72","49.6-51.25","50.71","117245133","1.43","10.24","980.46M","980460000","4.95","1.00","2.04%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1600","SLM Stock Price Today (SLM) - Investing.com","6.09B","6090000000","20.78","2,020,305","50.8%","12.04-21.4","20.32-20.8","20.74","293177407","1.27","5.83","948.51M","948510000","3.55","0.44","2.45%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","6.11B","6110000000","24.70","1,392,113","34.17%","15.86-26.92","24.14-24.72","24.6","247503402","1.5","26.88","2.29B","2290000000","0.92","0.32","1.35%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","35400","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","5.18B","5180000000","57.63","426,446","13.58%","48.62-68.65","56.29-57.69","56.98","89935616","1.42","27.02","3.81B","3810000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","7.2B","7200000000","109.90","908,318","48.17%","70.64-133.48","108.01-111.7","111.61","65538144","1.41","7.68","25.05B","25050000000","14.53","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","14.95B","14950000000","30.94","1,923,628","78.95%","15.98-37.85","30.51-31.87","30.98","483118147","-","17.71","70.28B","70280000000","1.72","0.48","1.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","6.99B","6990000000","96.44","605,480","18.75%","76.77-122.33","93.04-96.61","94.47","72444875","1.16","19.09","7.78B","7780000000","4.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","6.02B","6020000000","105.70","397,528","24.38%","79.16-110.74","104.06-105.88","105.48","56908383","1.24","37.69","2.11B","2110000000","2.8","1.20","1.16%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","10844","Valmont Industries Stock Price Today (VMI) - Investing.com","5.1B","5100000000","240.41","77,272","15.81%","191.13-265.09","238.67-241.45","241.66","21224185","1.15","25.34","3.34B","3340000000","9.54","2.00","0.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","3345","Webster Financial Stock Price Today (WBS) - Investing.com","5.81B","5810000000","64.17","664,888","24.41%","45.6-65","62.09-64.22","63.28","90588670","1.36","16.40","627.73M","627730000","3.86","1.60","2.73%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","6.41B","6410000000","20.58","1,926,911","-14.25%","20.2-24.11","20.39-20.75","20.73","311495269","-","-","3.33B","3330000000","-0.16","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","5.83B","5830000000","63.97","418,721","44.47%","39.8-65.95","62.1-64.09","62.58","91190074","0.73","15.78","1.74B","1740000000","3.97","1.82","2.82%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.46B","5460000000","139.26","186,754","20.04%","103.55-142.46","137.49-139.3","139.08","39239706","1.5","23.39","2.51B","2510000000","5.95","0.72","0.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","5.62B","5620000000","39.30","475,708","26.2%","30.27-41.09","39.12-40.33","40.57","142993495","0.96","38.15","1.05B","1050000000","1.06","1.08","2.76%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","739","Mgic Inv Stock Price Today (MTG) - Investing.com","5.36B","5360000000","16.46","2,983,452","22.74%","11.56-16.84","16.22-16.46","16.45","325582685","1.65","9.32","1.19B","1190000000","1.76","0.32","2.04%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","5.25B","5250000000","96.53","344,802","18.17%","75.65-118.89","95.47-97.97","97.89","54412116","1.67","27.77","3.48B","3480000000","3.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1947","IDACORP Stock Price Today (IDA) - Investing.com","5.58B","5580000000","110.38","225,685","22.17%","85.3-114.18","109.92-111.27","110.81","50516479","0.52","22.68","1.44B","1440000000","4.94","3.00","2.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","5.07B","5070000000","89.05","300,814","-9.42%","77.65-103.95","85.8-89.09","86.86","56941372","0.81","17.17","7.33B","7330000000","5.06","1.48","1.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","120","Air Lease Stock Price Today (AL) - Investing.com","5.07B","5070000000","44.50","756,518","2.82%","36.52-52.96","43.4-44.76","44.76","113987154","2.01","13.74","1.98B","1980000000","3.26","0.74","1.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","992","Fastly Inc Stock Price Today (FSLY) - Investing.com","3.67B","3670000000","31.22","3,032,906","-64.61%","30.08-122.7","30.08-32","31.42","117500000","-","-","339.26M","339260000","-1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5230","Wintrust Stock Price Today (WTFC) - Investing.com","5.86B","5860000000","102.78","331,815","51.66%","60.07-102.84","99.94-102.84","102.17","57007314","1.42","13.38","907.88M","907880000","7.63","1.24","1.35%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.79B","4790000000","57.05","653,189","18.43%","42.91-64.99","55.22-57.09","56.26","83894367","1.34","-","1.26B","1260000000","-0.26","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today (CR) - Investing.com","6.27B","6270000000","106.82","248,709","32.32%","72.47-108.67","103.74-106.91","105.62","58727069","1.68","16.80","3.14B","3140000000","6.29","1.72","1.72%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.82B","4820000000","39.59","585,846","7.38%","32.44-42.15","39.05-40.38","39.75","121860329","0.27","20.46","1.74B","1740000000","1.94","0.80","2.08%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6587","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","14.46B","14460000000","906.02","107,194","43.28%","583.85-947.71","874.81-906.13","893.09","15965179","1.11","16.12","980.77M","980770000","55.39","1.88","0.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","3891","HollyFrontier Stock Price Today (HFC) - Investing.com","8.32B","8320000000","37.67","1,692,574","33.53%","27.16-42.39","35.22-37.68","35.26","220908172","1.59","12.19","19.17B","19170000000","2.89","1.05","3.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.18B","5180000000","42.73","1,104,292","-17.91%","36.3-53.54","42.56-43.65","43.51","121159960","0.78","47.06","2.02B","2020000000","0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","6.15B","6150000000","29.07","1,198,002","30.07%","21.71-29.19","28.15-29.19","28.27","211394781","0.26","27.01","4.37B","4370000000","1.05","0.84","3.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","4.96B","4960000000","29.00","1,017,354","41.05%","18.48-29.77","27.68-29","28.17","170957762","1.86","17.86","9.07B","9070000000","1.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12748","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","5.2B","5200000000","11.14","4,335,333","18.51%","8.98-11.81","10.98-11.15","11.16","466579920","1.8","8.14","3.93B","3930000000","1.31","1.00","9.08%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","3665","Umpquas Stock Price Today (UMPQ) - Investing.com","4.58B","4580000000","21.16","1,338,615","26.86%","14.49-22.03","20.93-21.2","21.31","216625506","1.1","9.73","648.96M","648960000","2.19","0.84","4.05%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","10.21B","10210000000","106.82","313,953","22.05%","80.36-130.93","105.44-109.38","109.12","95571000","1.72","16.77","42.41B","42410000000","4.67","1.20","1.12%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3161","Lazard Stock Price Today (LAZ) - Investing.com","4.56B","4560000000","44.34","497,302","-2.78%","38.68-53","43.81-44.71","45.05","102873941","1.49","10.18","3.16B","3160000000","4.43","1.88","3.87%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","21250","JetBlue Stock Price Today (JBLU) - Investing.com","4.72B","4720000000","14.85","7,465,270","-0.54%","12.86-21.96","14.64-15.09","15.12","318030520","1.46","-","4.87B","4870000000","-1.48","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","5.03B","5030000000","151.30","168,182","31.63%","105.07-157.86","149.18-151.38","150.21","33258467","0.4","21.02","2.73B","2730000000","7.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","5.07B","5070000000","47.29","799,912","15.85%","37.01-48.98","46.6-47.32","47.13","107215549","1.09","18.48","744.71M","744710000","2.55","2.00","4.23%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1370","Quidel Stock Price Today (QDEL) - Investing.com","4.79B","4790000000","114.88","744,407","-43.82%","103.31-265","113.02-119.82","117.5","41674651","-0.2","5.76","1.87B","1870000000","20.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3700","Integra Stock Price Today (IART) - Investing.com","5.83B","5830000000","68.79","358,145","1.63%","61.85-77.4","67.84-69.56","69.24","84699539","1.18","27.26","1.53B","1530000000","2.54","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","7900","ICU Medical Stock Price Today (ICUI) - Investing.com","5.22B","5220000000","219.99","134,885","2.1%","183.39-282","216.35-221.57","220.66","23739119","0.53","43.80","1.3B","1300000000","5.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.6B","4600000000","19.44","3,732,179","12.18%","15.77-24.67","18.92-19.47","19.36","236479179","2.12","-","1.02B","1020000000","-2.58","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","4.07B","4070000000","96.33","471,726","-2.04%","80.5-116.92","95.36-97.02","97.86","42265791","1.36","12.55","3.41B","3410000000","7.77","2.40","2.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","5.39B","5390000000","94.30","460,232","-4.52%","71.11-103.25","91.56-94.37","92.61","57136039","0.85","22.87","1.52B","1520000000","4.05","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","258","DT Midstream Inc Stock Price Today (DTM) - Investing.com","4.94B","4940000000","51.07","506,162","-","38.21-51.08","49.72-51.08","49.82","96732466","-","16.19","1.37B","1370000000","-","2.40","5.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","17000","Timken Stock Price Today (TKR) - Investing.com","5.61B","5610000000","73.89","523,450","-12.29%","62.96-92.39","72.41-74.05","73.91","75859536","1.66","15.89","4.02B","4020000000","4.65","1.20","1.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","39000","Ryder System Stock Price Today (R) - Investing.com","4.24B","4240000000","78.98","546,650","17.08%","61.36-93.05","77.17-79.4","79.5","53693263","1.85","11.69","9.28B","9280000000","6.8","2.32","2.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4300","The Hanover Insurance Stock Price Today (THG) - Investing.com","4.95B","4950000000","139.08","131,671","16.48%","111.09-143.2","137.03-139.27","138.26","35580242","0.93","12.04","5.02B","5020000000","11.48","3.00","2.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","2.85B","2850000000","45.20","1,228,090","-53.92%","44.8-123.52","44.8-46.93","47.22","63125090","1.27","17.52","1.77B","1770000000","2.7","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","16.07B","16070000000","48.63","674,674","21.94%","39.52-56.26","48.07-48.96","49.24","330466052","1.23","18.56","-","-","2.62","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3702","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.6B","4600000000","42.08","388,559","23.29%","32.96-45.97","41.96-42.58","42.28","109311289","0.26","19.14","2.73B","2730000000","2.21","1.36","3.44%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","4.12B","4120000000","100.01","393,825","23.74%","74.26-107.22","98.94-100.03","100.86","41190355","1.6","278.45","3B","3000000000","0.36","1.68","1.59%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","4.03B","4030000000","26.24","1,024,442","3.76%","22.8-30.32","25.88-26.67","26.67","153670851","0.86","-","860.19M","860190000","-0.07","1.00","4.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","1921","Axis Capital Stock Price Today (AXS) - Investing.com","4.83B","4830000000","57.00","351,645","11.94%","44.26-58.61","55.76-57.08","56.57","84773377","0.96","12.48","5.2B","5200000000","4.53","1.72","3.19%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today (H) - Investing.com","10.14B","10140000000","92.19","784,345","29.95%","65.44-99","91.05-94.49","94.75","109954454","1.52","-","2.38B","2380000000","-3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","26B","26000000000","147.26","202,262","-1.36%","138.04-188.76","145.07-148.72","149","176580269","1.02","45.28","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","4077","FNB Stock Price Today (FNB) - Investing.com","4.46B","4460000000","13.99","2,285,954","27.53%","9.79-13.99","13.53-13.99","13.85","318927908","1.23","12.16","677M","677000000","1.14","0.48","4.17%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","3.56B","3560000000","47.60","512,726","28.68%","34.25-56.07","46.91-47.85","47.64","74805433","1.76","362.67","470.19M","470190000","0.13","3.00","6.30%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","3.16B","3160000000","7.96","5,388,640","-32.71%","6.74-14.62","7.81-8.09","7.92","396743203","1.69","2.74","14.44B","14440000000","2.89","2.75","27.64%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","4.19B","4190000000","42.18","580,499","9.25%","34.82-45.43","41.35-42.22","42.04","99336434","1.52","13.08","20.4B","20400000000","3.21","0.96","2.58%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","4.07B","4070000000","18.14","3,802,481","-","15.45-52","17.51-18.22","18.07","224136041","-","-","28.88B","28880000000","-8.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.76B","4760000000","85.39","352,249","1.91%","77.47-96.23","84.18-85.75","85.66","55790698","1","19.66","3.32B","3320000000","4.36","3.00","3.58%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","3.36B","3360000000","45.79","454,661","18.35%","37.95-68.76","44.67-45.88","45.74","73443817","1.13","95.47","2.54B","2540000000","0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","412","Assured Guaranty Stock Price Today (AGO) - Investing.com","3.89B","3890000000","55.69","448,683","44.69%","35.31-56.95","54.02-55.69","55.02","69805992","1.2","15.80","846M","846000000","3.48","0.88","1.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price Today (HHC) - Investing.com","5.55B","5550000000","101.42","205,681","20.58%","81.99-113.2","100.3-102.18","102.46","54718959","1.49","-","835.93M","835930000","-1.16","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price Today (KMPR) - Investing.com","4.07B","4070000000","64.00","313,846","-17.12%","51.39-83.98","61.6-64.09","62.91","63653144","0.67","54.33","5.55B","5550000000","1.16","1.24","2.04%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5400","Kirby Stock Price Today (KEX) - Investing.com","4.02B","4020000000","66.93","422,334","19.3%","47.58-70.6","64.25-66.99","65.35","60111000","1.46","-","2.64B","2640000000","-3.92","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","4.16B","4160000000","29.16","706,039","-8.68%","27.12-34.98","28.93-29.57","29.69","142825289","0.82","-","625.58M","625580000","-0.53","0.90","3.12%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2100","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.99B","3990000000","30.95","534,187","20.43%","23.14-31.16","30.34-31.03","30.93","128819356","1.12","14.87","372.89M","372890000","2.08","1.04","3.70%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","5.1B","5100000000","10.680","3,096,361","25.65%","7.57-11.71","10.42-10.68","10.52","477503787","-","15.32","885.57M","885570000","0.69","0.90","8.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4794","BOK Financial Stock Price Today (BOKF) - Investing.com","7.98B","7980000000","116.31","150,190","46.76%","72.81-116.62","111.11-116.62","113.7","68596764","1.39","12.04","1.01B","1010000000","9.44","2.12","1.95%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","3.75B","3750000000","40.40","1,023,694","0.1%","35.57-48.88","39.98-40.63","40.35","92881455","0.68","42.12","1.93B","1930000000","0.96","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","3.46B","3460000000","87.33","385,979","-2.78%","70-115.96","86.14-87.88","86.27","39622608","0.49","15.09","883.48M","883480000","5.72","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1366","White Mountains Stock Price Today (WTM) - Investing.com","3.11B","3110000000","1,043.01","14,232","2.05%","978.51-1,267.52","1,012.12-1,043.01","1,034.9","2979922","0.49","22.94","1.12B","1120000000","45.11","1.00","0.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","24000","Penske Automotive Stock Price Today (PAG) - Investing.com","8.17B","8170000000","104.40","321,204","62.09%","59.45-114.34","101.57-105.52","105.61","78295038","1.46","7.89","25.07B","25070000000","13.39","1.84","1.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","4.75B","4750000000","42.98","308,061","19.16%","35.61-44.55","42.46-43.01","43.08","110410229","0.8","14.33","5.46B","5460000000","3.01","0.56","1.31%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.72B","3720000000","91.88","151,805","10.14%","75.68-99.1","90-91.92","91.55","40478000","1.19","15.89","351.45M","351450000","5.76","2.80","3.40%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","504","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","3.45B","3450000000","20.68","1,376,059","-","20.4-44.01","20.46-22.18","21.86","166844460","-","306.94","203.91M","203910000","0.04","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","4039","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","8.49B","8490000000","19.70","2,049,243","-21.2%","16.61-26.03","19.25-19.7","19.57","431189078","-","-","2.05B","2050000000","-0.11","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","3.4B","3400000000","59.98","678,831","-23.47%","44.44-81.54","57-60.35","56.77","56645864","0.99","80.65","943.39M","943390000","0.7","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7000","Avangrid Inc Stock Price Today (AGR) - Investing.com","18.6B","18600000000","48.04","595,195","5.1%","44.12-55.57","47.74-48.51","48.54","387204556","0.33","22.24","6.71B","6710000000","2.18","1.76","3.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","834","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","4.86B","4860000000","14.69","9,942,246","-64.54%","14.15-44.24","14.15-15.06","14.79","331027104","-","739.50","161.66M","161660000","-8.89","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","976","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","5.3B","5300000000","29.07","867,030","18.85%","23.19-32.35","28.73-29.56","29.55","182193863","-0.37","7.53","2.78B","2780000000","3.86","0.96","3.36%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.75B","12750000000","41.66","321,282","77.81%","21.79-42.87","41.63-41.9","41.65","306111379","1.02","4.14","7.48B","7480000000","10.07","0.88","2.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","718","Nektar Stock Price Today (NKTR) - Investing.com","2.23B","2230000000","12.10","2,267,662","-28.74%","10.59-26.73","11.5-12.14","12","184557124","1.24","-","100.36M","100360000","-2.72","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","3.75B","3750000000","87.93","482,221","10.69%","64.66-94.91","85.88-87.98","87.01","42644717","1.51","-","1.09B","1090000000","-5.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","860","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","2.54B","2540000000","26.43","1,070,271","-30.88%","21.01-46.58","26.1-27.25","27.45","96017043","-","34.09","3.1B","3100000000","0.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2105","NewMarket Stock Price Today (NEU) - Investing.com","3.67B","3670000000","350.44","55,292","-17.11%","297.29-428.54","349.26-357","355.77","10467321","0.33","16.13","2.31B","2310000000","22.06","8.40","2.54%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","298","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","2.53B","2530000000","42.93","486,070","-53.02%","36.13-93.61","40.81-42.95","42.41","58908485","1.73","3.64","1.11B","1110000000","11.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3400","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","2.72B","2720000000","3.76","15,797,646","-75.88%","3.18-19.57","3.66-3.88","3.86","723712382","-","-","1.49B","1490000000","-0.31","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","6900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","5.31B","5310000000","31.72","480,763","10.79%","22.26-35.56","31.06-32.13","32.23","167379785","-","136.59","1.36B","1360000000","0.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5450","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","6.72B","6720000000","32.06","374,818","10.82%","26.5-32.29","31.55-32.15","31.89","209760472","-","19.92","3.42B","3420000000","1.6","0.92","3.09%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","4.84B","4840000000","16.59","626,057","14.41%","14.06-18.94","16.16-16.63","16.65","291935207","1.66","19.15","3.45B","3450000000","0.87","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","9495","Lennar B Stock Price Today (LENb) - Investing.com","27.76B","27760000000","89.69","57,484","45.08%","61.88-96.42","88.74-90.8","90.31","309473308","1.52","9.20","30.85B","30850000000","-","1.50","1.67%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Industrials","Commercial Services & Supplies","United States","US00090Q1031","20500","ADT Stock Price Today (ADT) - Investing.com","6.58B","6580000000","7.92","1,810,076","-9.79%","6.73-11.78","7.75-7.94","7.94","831270676","2.13","-","5.24B","5240000000","-0.48","0.14","1.74%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","13.39B","13390000000","57.96","164,561","62.4%","35.29-60.94","57.33-58.05","57.94","231103443","1.2","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","15225","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.72B","4720000000","26.57","603,397","16.95%","20.48-27.5","25.91-26.62","26.38","177656240","1.01","13.46","5.3B","5300000000","1.96","0.28","1.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","3.05B","3050000000","55.17","192,610","4.63%","50.37-67.88","54.5-55.18","55.31","55370788","0.41","7.97","4.02B","4020000000","6.94","2.54","4.77%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","12.76B","12760000000","47.02","118,359","18.44%","37.55-49.08","46.47-47.24","47.09","271359883","0.84","9.71","11.79B","11790000000","4.85","1.52","3.33%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7000","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","1.46B","1460000000","33.18","541,410","-","23.1-38","32.51-33.92","32.54","44104986","-","8.47","3.33B","3330000000","7.56","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","2.95B","2950000000","12.98","1,096,678","-","12.08-40.79","12.36-13.41","12.87","226902860","-","-","785.5M","785500000","-0.02","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Consumer Discretionary","Leisure Products","United States","US4212981009","2095","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","5.03B","5030000000","22.15","1,062,866","-","15.61-28.65","21.86-22.68","23","226902047","-","78.20","1.05B","1050000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","5.1B","5100000000","18.16","176,285","-5.42%","16.95-22.54","17.98-18.19","18.17","280865605","0.41","62.47","207.6M","207600000","0.29","1.13","6.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13100","Seaboard Stock Price Today (SEB) - Investing.com","4.56B","4560000000","3,926.0","765","18.18%","3,099-4,400","3,840-4,006.9","4,020","1160779","0.31","6.54","8.76B","8760000000","615.11","9.00","0.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","785.01M","785010000","31.93","482,034","-","26.92-98.95","31.33-32.24","32.11","24585237","-","10.52","915.72M","915720000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","1153","N-Able Inc Stock Price Today (NABL) - Investing.com","1.82B","1820000000","10.16","517,241","-","9.86-16","10.01-10.37","10.3","178972178","-","-","336.83M","336830000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","4.13B","4130000000","25.31","317,220","-3.91%","21.98-28.2","25.17-25.52","25.28","163073476","-","129.26","593.39M","593390000","0.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2155","SolarWinds Corp Stock Price Today (SWI) - Investing.com","2.21B","2210000000","13.89","611,871","-17.72%","13.55-23","13.58-14.07","13.96","159090194","-","19.45","1.05B","1050000000","0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","VIACA","USD","Communication Services","Media","United States","US92556H1077","22109","ViacomCBS Inc Stock Price Today (VIACA) - Investing.com","26.61B","26610000000","41.18","87,410","-10.19%","31.8-101.6","39.69-41.2","40.53","646293829","1.51","8.24","26.81B","26810000000","4.74","0.96","2.86%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","5.35B","5350000000","8.86","1,044,983","-18.34%","8.38-12.43","8.74-9.03","8.97","603283097","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","7.21B","7210000000","122.54","1,732,828","62.97%","65.49-183.88","118.21-125.81","125.87","58847388","1.72","10.93","2.14B","2140000000","11.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","7.97B","7970000000","147.82","270,119","11.55%","116.01-192.91","145.25-150.71","152.01","53885546","0.84","34.70","2.55B","2550000000","4.26","0.80","0.43%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","746","Lattice Stock Price Today (LSCC) - Investing.com","8.78B","8780000000","64.14","951,262","48.85%","37.5-85.45","62.17-64.54","63.64","136939698","0.99","108.46","480.71M","480710000","0.59","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","11.22B","11220000000","60.18","3,510,436","55.79%","25.48-145.79","59.3-64.15","61.6","186429418","-","-","334.86M","334860000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","312","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","6.8B","6800000000","91.37","733,942","11.58%","43.86-202.45","86.02-92.67","89.35","74419414","2.1","-","26.79M","26790000","-3.36","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","7.53B","7530000000","187.31","375,046","37.7%","120.15-211.98","184.18-189.53","186.5","40187246","1.17","-","755.1M","755100000","-1.23","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","7.26B","7260000000","276.60","272,498","42.36%","171.16-365.5","264.08-277.2","270.7","26241151","1.37","32.89","2.15B","2150000000","8.23","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","8.42B","8420000000","207.51","209,798","55.14%","131.28-229.84","204.55-209.5","210.2","40578061","0.84","68.49","394.78M","394780000","3.07","4.40","1.93%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","4.81B","4810000000","49.76","3,261,769","-11.13%","45-102.37","48.7-50.88","49.94","96625684","2.26","93.21","706.49M","706490000","0.54","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price Today (SGMS) - Investing.com","5.92B","5920000000","61.30","876,618","37.26%","37.02-90.2","59.8-63.88","61.51","96512420","1.95","-","3.06B","3060000000","-1.53","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3370","Omnicell Stock Price Today (OMCL) - Investing.com","7.23B","7230000000","164.48","300,040","36.31%","116.07-187.29","161.22-166.12","164.03","43942668","1.07","95.55","1.07B","1070000000","1.72","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","8.57B","8570000000","38.39","1,836,365","43.14%","23.22-42","37.83-38.69","38.88","223153746","1.66","68.72","1.81B","1810000000","0.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","341","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","6.5B","6500000000","237.54","221,339","13.24%","159.18-286.29","229.13-240.23","235.55","27358099","1.62","-","201.01M","201010000","-1.73","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","449","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","5.9B","5900000000","166.98","350,053","22%","91.46-249.73","164.51-182.3","183.69","35304469","-","-","175.69M","175690000","-1.1","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","1847","Rapid7 Inc Stock Price Today (RPD) - Investing.com","5.51B","5510000000","96.45","420,979","10.46%","72.02-145","94.32-97.97","97.56","57166645","1.38","-","496.92M","496920000","-2.41","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","9.64B","9640000000","245.57","409,368","143.23%","99-299.39","239.24-247.68","243.32","39271418","1.2","76.79","1.38B","1380000000","3.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","4.17B","4170000000","38.90","887,834","-32.48%","37.86-75.33","37.85-40.32","39.66","107323729","1.25","-","358.75M","358750000","-1.08","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1474","Blackline Inc Stock Price Today (BL) - Investing.com","5.22B","5220000000","88.96","427,224","-29.25%","87.08-154.34","87.08-91.6","89.72","58655290","0.84","-","406.09M","406090000","-1.64","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","6.29B","6290000000","149.42","148,809","19.97%","117.59-190.29","147.29-152.75","152.34","42103983","1.74","40.07","1.22B","1220000000","3.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4400","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","6.31B","6310000000","176.55","176,308","24.86%","130.74-231","172.41-180.73","180.28","35754191","1.37","37.30","1.09B","1090000000","4.83","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","806","Ambarella Stock Price Today (AMBA) - Investing.com","5.77B","5770000000","155.82","809,979","49.32%","82.59-227.59","152.23-158.07","155.69","37003100","1.22","-","303.77M","303770000","-0.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","6.04B","6040000000","57.81","632,457","-28.4%","55.28-93.66","55.28-58.96","57.58","104525708","1.28","-","138.28M","138280000","-1.36","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2014","Workiva Inc Stock Price Today (WK) - Investing.com","5.94B","5940000000","116.82","375,273","20.3%","80-173.24","111.98-119.54","117.04","50861474","1.44","-","416.33M","416330000","-0.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","7.42B","7420000000","48.07","1,322,919","-6.08%","38.82-59.89","47.47-48.19","48.62","154314660","1.67","142.04","33.74B","33740000000","0.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","5.13B","5130000000","85.00","566,760","-7.63%","73.04-110.66","82-85.29","83.41","60331685","0.97","33.93","681.32M","681320000","2.46","0.60","0.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","6.08B","6080000000","87.29","854,655","8.27%","73.26-110.75","85.64-89.14","87.49","69645006","1.05","28.96","3.21B","3210000000","3.02","1.60","1.83%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","476","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","4.59B","4590000000","78.00","430,724","-22.76%","74.75-117.86","74.75-78.31","75.89","58838034","0.8","-","107.18M","107180000","-7.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","7.47B","7470000000","52.81","368,658","32.12%","37.56-55","51.98-53.01","52.97","141535350","0.86","32.83","262.2M","262200000","1.61","0.60","1.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2200","GSI Group Stock Price Today (NOVT) - Investing.com","5.53B","5530000000","155.29","125,464","20.84%","118.73-184.44","152.9-156.97","158.09","35599658","1.03","114.88","655.33M","655330000","1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","8.28B","8280000000","60.83","1,267,408","52.38%","37.15-74.09","58.59-61.55","64.88","136105881","0.47","21.62","16.26B","16260000000","3","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","5.27B","5270000000","101.19","174,878","7.43%","82.13-127.61","100.14-102.29","102.34","52111508","0.43","53.13","456.01M","456010000","1.93","0.80","0.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","7.54B","7540000000","71.05","1,142,050","-19.51%","54.35-100.44","69.05-71.18","70.27","106139773","1.46","29.61","3.17B","3170000000","2.4","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","700","Sprout Social Inc Stock Price Today (SPT) - Investing.com","3.63B","3630000000","67.15","491,456","20.06%","49.45-145.42","65.11-68.98","67.23","54005683","-","-","171.95M","171950000","-0.46","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","575","STAAR Surgical Stock Price Today (STAA) - Investing.com","3.59B","3590000000","75.43","305,567","-14.34%","73.45-163.08","73.45-76.12","75.5","47597293","0.98","162.80","217.47M","217470000","0.46","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","5.32B","5320000000","499.56","479,125","-13.58%","411.95-1,312","481.84-502.62","489.59","10645196","1.56","-","507.56M","507560000","-45.46","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","2.97B","2970000000","59.82","619,452","-67.01%","56.94-214.07","56.94-61.79","59.41","49632483","-","-","132.33M","132330000","-3.15","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4700","j2 Global Stock Price Today (ZD) - Investing.com","5.22B","5220000000","108.17","354,706","13.64%","94.09-147.35","106.48-108.21","108","48220791","1.06","26.21","2.14B","2140000000","4.09","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","6.17B","6170000000","118.45","215,799","37.99%","82.69-131.89","116.7-119.15","118.23","52100000","2.03","28.63","3.97B","3970000000","4.13","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","540","Upwork Inc Stock Price Today (UPWK) - Investing.com","3.61B","3610000000","28.25","1,605,897","-27.19%","27.65-64.33","27.65-28.84","28.5","127616789","-","-","472.09M","472090000","-0.26","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1572","SPS Commerce Stock Price Today (SPSC) - Investing.com","4.29B","4290000000","119.32","177,592","11.52%","91.05-174.42","116.78-121.58","118.88","35964238","0.77","96.94","365.83M","365830000","1.23","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1394","Semtech Stock Price Today (SMTC) - Investing.com","5.18B","5180000000","80.36","324,700","3.93%","57.97-94.92","78.78-81.01","79.96","64436830","1.49","49.11","714.97M","714970000","1.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3020","Healthequity Inc Stock Price Today (HQY) - Investing.com","4.18B","4180000000","49.94","812,141","-34.81%","36.81-93.32","49.12-50.46","49.85","83601381","1.15","-","741.42M","741420000","-0.07","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","5.57B","5570000000","230.59","134,724","4.42%","201.02-265.97","223.9-232.98","228.1","24137065","0.8","27.10","2.15B","2150000000","8.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","136","Halozyme Stock Price Today (HALO) - Investing.com","5B","5000000000","35.56","881,815","-25.03%","31.79-56.4","34.27-35.67","35.51","140725217","1.32","12.75","463.01M","463010000","2.79","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","825","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","8B","8000000000","122.17","576,477","43.88%","62.75-151.51","118.39-124.17","122.74","65501261","1.07","-","307.6M","307600000","-13.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","29000","KBR Stock Price Today (KBR) - Investing.com","6.71B","6710000000","47.85","1,029,754","51.76%","28.43-49.99","46.64-47.97","47.44","140285318","1.29","-","6.31B","6310000000","-0.24","0.44","0.98%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","3.42B","3420000000","32.41","1,090,513","-57.78%","31.31-98.2","31.31-32.75","32.81","105481348","1.76","-","1.52B","1520000000","-0.73","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","1700","NeoGenomics Stock Price Today (NEO) - Investing.com","3.07B","3070000000","24.94","883,100","-52.75%","24.03-61.14","24.03-25.31","24.99","123122449","0.71","72.27","484.59M","484590000","0.35","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","154","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","3.7B","3700000000","49.34","1,015,284","-24.38%","41.05-110.22","47.53-50.38","50.24","74900595","2.1","435.17","245.67M","245670000","0.12","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (MMS) - Investing.com","4.78B","4780000000","77.15","316,567","1.11%","74.38-96.05","75.84-77.15","76.73","61954267","0.78","16.43","4.25B","4250000000","4.67","1.12","1.45%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","4.62B","4620000000","155.00","339,994","6.93%","112.49-187.35","150.27-155.93","155.14","29825763","1.3","158.22","273.75M","273750000","0.98","0.68","0.41%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","7.61B","7610000000","63.74","503,838","72.92%","35.81-70.04","62.74-65.18","64.71","119453155","0.53","70.92","526.19M","526190000","0.92","1.80","2.76%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","12792","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","3.26B","3260000000","39.44","775,245","-18.91%","38.8-65.92","38.79-41.21","40.86","82700895","1.77","23.16","2.1B","2100000000","1.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","7.85B","7850000000","114.96","375,910","64.02%","63.38-122.62","113.37-116.74","117.47","68305387","0.66","19.42","1.95B","1950000000","6.05","1.72","1.58%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1305","Balchem Stock Price Today (BCPC) - Investing.com","5.04B","5040000000","155.52","104,900","27.32%","106.29-174.29","154.1-156.42","156.83","32381611","0.59","54.82","766.61M","766610000","2.86","0.64","0.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","4.08B","4080000000","25.25","1,167,439","12.87%","18.02-33","24.26-25.26","24.87","161705367","0.95","-","1.13B","1130000000","-0.57","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","4.66B","4660000000","38.62","797,638","28.43%","22-49.38","37.97-39.93","40.56","120707940","1.87","97.26","1.46B","1460000000","0.42","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1367","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","5.26B","5260000000","48.96","892,353","-8.95%","35.32-58.45","48.06-50.57","50.36","107444768","1.69","-","510.19M","510190000","-0.35","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","5.12B","5120000000","108.34","519,574","50.03%","69.5-129.12","105.05-108.56","106.34","47275009","0.31","23.15","3.25B","3250000000","4.59","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6200","John Bean Technologies Stock Price Today (JBT) - Investing.com","4.74B","4740000000","149.36","131,294","18.31%","115.61-177.56","147.47-149.5","150.53","31768127","1.52","41.33","1.81B","1810000000","3.64","0.40","0.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","5.32B","5320000000","45.32","1,463,331","183.25%","13.9-47.23","42.75-45.32","42.74","117335598","4.25","18.27","1.32B","1320000000","2.34","0.20","0.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3562","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","5.6B","5600000000","128.89","184,973","29.55%","91.91-141.26","128.27-130.5","130.84","43439655","1.23","25.21","1.45B","1450000000","5.19","1.00","0.74%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.38B","5380000000","80.36","1,786,582","81.56%","38.84-85.48","80.2-80.53","80.48","66921842","1.44","122.62","553.31M","553310000","0.66","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","906","Livent Corp Stock Price Today (LTHM) - Investing.com","3.97B","3970000000","24.58","2,669,108","9.34%","14.73-33.04","23.63-24.62","24.52","161575016","-","-","379.7M","379700000","-0.08","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","6.49B","6490000000","59.49","2,516,477","-","35.35-133.4","58.41-63.06","65.42","109166409","-","-","396.42M","396420000","-0.23","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","4.11B","4110000000","106.81","160,055","25.81%","75.24-129.32","106.05-108.82","108.36","38501746","1.56","35.52","6.03B","6030000000","3.05","3.75","3.21%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","4.83B","4830000000","162.96","264,183","140.32%","61.19-203.14","158.91-169.45","168.53","29658403","2.7","27.16","2.02B","2020000000","6.2","2.00","1.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","5.06B","5060000000","65.94","522,222","84.09%","30.47-77.65","63.11-66","64.55","76734936","-","-","839.23M","839230000","-","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","5.48B","5480000000","88.60","254,174","56.34%","53.77-94.8","87.29-90.19","90.55","61887770","1.52","12.21","9.84B","9840000000","7.4","0.80","0.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","4.53B","4530000000","67.82","608,147","-40%","56.45-138.52","63.64-68.63","66.13","66848964","-","-","790K","790000","-6.68","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","3.96B","3960000000","42.48","868,121","-24.56%","39.17-64.19","41.18-42.96","42.91","93263655","1.81","-","406.7M","406700000","-0.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","360","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","4.25B","4250000000","34.84","519,121","-52.29%","30.25-83.84","31.86-35.07","33.86","122125581","1.8","908.99","352.96M","352960000","0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","390","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","4.13B","4130000000","43.28","1,151,759","-61.9%","40.33-119.85","40.33-43.68","42.2","95494036","1.54","-","54.67M","54670000","-2.13","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","3.18B","3180000000","18.13","3,661,513","-50.29%","16.82-44.95","17.66-18.3","18.31","175465362","3.61","-","879.1M","879100000","-0.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","4.78B","4780000000","103.17","404,371","111.72%","43.55-118.49","101.34-104.86","104.91","46351563","2.42","8.58","2.93B","2930000000","12.22","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","3.74B","3740000000","65.87","409,461","-48.98%","64.54-148.56","64.54-68.97","68.6","56816830","1.46","-","475.82M","475820000","-2.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","6.2B","6200000000","51.70","634,050","58.39%","28.88-56.33","50.92-52.18","52.51","119837039","2.12","-","1.71B","1710000000","-0.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.86B","3860000000","76.93","562,860","175.73%","27.51-91.3","74.71-78.39","76.6","50122417","-","-","1.09B","1090000000","-2.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","4.19B","4190000000","38.92","370,820","-6.85%","38.24-48.85","38.24-39.03","38.95","107754048","0.49","73.81","502.96M","502960000","0.53","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1759","Qualys Stock Price Today (QLYS) - Investing.com","4.9B","4900000000","126.29","303,436","5.25%","90.26-148.84","122.35-126.6","124.03","38824104","0.71","68.32","396.19M","396190000","1.82","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4250","Envestnet Stock Price Today (ENV) - Investing.com","4.14B","4140000000","75.78","253,363","-11.06%","61-88.45","74.97-76.59","76.6","54644263","1.23","164.96","1.13B","1130000000","0.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3400","CONMED Stock Price Today (CNMD) - Investing.com","3.96B","3960000000","135.24","224,106","17.71%","106.15-159.11","132.26-136.46","136.53","29247120","1.58","69.56","989.5M","989500000","1.96","0.80","0.59%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","4.9B","4900000000","89.98","343,453","32.79%","61.24-96.69","88.07-90.13","89.86","54418544","1.74","-","688.46M","688460000","-4.56","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","21150","LHC Group Stock Price Today (LHCG) - Investing.com","4.16B","4160000000","131.42","401,646","-37.6%","108.42-223.8","125.81-131.48","127.09","31671200","0.38","31.21","2.17B","2170000000","4.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","4.3B","4300000000","118.15","374,023","24.11%","78.41-140.68","115.08-119.46","119.38","36363904","0.99","-","2.52B","2520000000","-0.32","1.40","1.06%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","24400","The Ensign Stock Price Today (ENSG) - Investing.com","4.4B","4400000000","80.43","271,041","-5.04%","68.29-98.66","78.19-80.62","80.28","54704806","0.97","23.73","2.56B","2560000000","3.38","0.22","0.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","5.64B","5640000000","85.80","239,914","6.76%","69.45-109.4","85.07-87.07","87.15","65749724","1.28","20.02","4.37B","4370000000","4.35","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1750","Overstockcom Stock Price Today (OSTK) - Investing.com","2.11B","2110000000","49.15","1,288,425","-17.42%","47.85-112.2","47.85-51.67","51.41","43014524","4.14","16.34","3.49B","3490000000","3.14","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","4277","Perficient Stock Price Today (PRFT) - Investing.com","3.38B","3380000000","102.72","476,920","110.02%","48.9-153.28","101.44-106.79","105.12","32938449","1.49","63.99","708.85M","708850000","1.64","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","329","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","4.7B","4700000000","205.97","121,159","3.87%","153.12-245.17","201.2-213","214.95","22818845","0.88","34.79","595.41M","595410000","6.18","0.44","0.21%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","31900","ExlServices Stock Price Today (EXLS) - Investing.com","4.32B","4320000000","129.72","149,315","52.85%","76.39-146.2","126.4-130.27","130.01","33302912","0.91","37.63","1.08B","1080000000","3.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","869","RLI Stock Price Today (RLI) - Investing.com","4.98B","4980000000","110.10","111,348","8.07%","95.53-117.84","108.47-110.29","110.14","45244505","0.39","18.76","1.16B","1160000000","5.87","2.99","2.75%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","365","TG Stock Price Today (TGTX) - Investing.com","2.05B","2050000000","15.69","1,798,973","-68.38%","12.62-56.41","15.03-15.85","15.41","130950395","1.96","-","4.4M","4400000","-2.64","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1482","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","3.92B","3920000000","78.35","192,671","-19.73%","73.61-107.18","76.5-79.07","77.73","50060440","1.17","68.14","719.26M","719260000","1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","4.2B","4200000000","90.45","125,063","26.31%","68.66-96.95","89.01-90.67","90.57","46430743","0.98","30.46","1.55B","1550000000","2.97","0.70","0.78%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","2.72B","2720000000","69.49","581,248","-42.21%","63-138.35","68.03-73.76","75.45","39162339","-","66.26","387.18M","387180000","1.14","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","843","Nevro Corp Stock Price Today (NVRO) - Investing.com","3.21B","3210000000","92.06","558,486","-47.45%","78.36-184.85","88.09-92.41","90.76","34904128","0.98","-","393.87M","393870000","-3.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","7400","Murphy USA Stock Price Today (MUSA) - Investing.com","4.93B","4930000000","192.32","202,445","54.36%","119.47-202.2","189.84-197.72","197.9","25633198","0.97","15.32","15.45B","15450000000","12.92","1.16","0.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2500","Casella Stock Price Today (CWST) - Investing.com","3.92B","3920000000","76.31","204,180","38.39%","54.79-89.84","76-77.9","78.35","51397973","0.96","42.21","847.62M","847620000","1.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","3.54B","3540000000","27.81","2,596,643","5.62%","25.59-44.72","27.4-29.02","29.48","127128556","1.87","24.83","1.72B","1720000000","1.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","85","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","3.34B","3340000000","65.13","245,655","-58.92%","59.59-171.21","59.58-65.65","62.82","51304999","-","-","-","-","-4.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","2.02B","2020000000","13.12","8,039,436","-59.17%","12.68-57.23","12.67-13.7","13.6","153858200","3.09","-","512.37M","512370000","-4.47","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1460","Appian Corp Stock Price Today (APPN) - Investing.com","3.96B","3960000000","55.62","548,964","-67.22%","53.64-258.33","53.03-56.16","54.82","71183226","1.75","-","345.91M","345910000","-0.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2198","Vonage Stock Price Today (VG) - Investing.com","5.29B","5290000000","20.82","5,626,154","55.49%","10.85-20.87","20.81-20.87","20.81","254037958","0.58","-","1.37B","1370000000","-0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","4.05B","4050000000","100.26","413,956","-14.64%","69.74-158.25","96.86-102.1","100.48","40368077","2.01","-","647.31M","647310000","-0.81","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","4.86B","4860000000","133.53","423,263","-1%","119.65-206.29","127.28-133.65","131.06","36383919","1.61","62.23","1.25B","1250000000","2.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","3.91B","3910000000","43.19","748,154","-9.81%","38.61-68.32","42.18-44.19","43.81","90430297","-","48.82","473.36M","473360000","0.9","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","249","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","4.2B","4200000000","138.15","1,148,902","103.04%","56-239.26","130.35-139.5","136.37","30385394","-","50.45","94.72M","94720000","2.7","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","3.9B","3900000000","101.46","117,915","21.65%","70.08-109.87","98.42-101.54","100.87","38457425","1.44","24.34","3.38B","3380000000","4.14","1.32","1.26%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price Today (ABG) - Investing.com","3.87B","3870000000","167.21","348,344","2.92%","137.96-230.96","163.13-168.3","167.37","23135704","1.53","6.74","9.42B","9420000000","24.82","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","179","Arvinas Inc Stock Price Today (ARVN) - Investing.com","3.56B","3560000000","67.42","414,408","-25.58%","56.59-108.4","63.64-68.1","65.04","52871645","2","-","22.58M","22580000","-3.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","5.33B","5330000000","187.65","349,527","13.95%","119.19-198.6","186.19-188.93","187.47","28413496","1.2","-","1.2B","1200000000","-2.37","1.84","1.00%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","4.69B","4690000000","54.74","393,224","10.1%","40.93-69.13","53.75-54.96","55.03","85670616","1.24","472.77","1.65B","1650000000","0.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.41B","3410000000","41.94","615,499","16.4%","32.31-51.56","41.08-42.51","42.8","81392991","1.29","24.29","1.64B","1640000000","1.76","0.60","1.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","1934","Box Inc Stock Price Today (BOX) - Investing.com","3.83B","3830000000","25.85","1,779,849","43.61%","16.85-28.13","25.19-26.05","25.37","148299517","1.3","-","839.88M","839880000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","42350","Select Medical Stock Price Today (SEM) - Investing.com","3.88B","3880000000","28.92","667,329","1.4%","25.62-43.6","28.13-29.03","28.3","134144993","1.29","8.89","7.65B","7650000000","3.18","0.50","1.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3768","ACI Worldwide Stock Price Today (ACIW) - Investing.com","4.06B","4060000000","34.55","833,290","-10.14%","28.39-43.23","34.17-34.75","34.74","117566450","1.11","48.48","1.29B","1290000000","0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","35000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","4B","4000000000","23.75","4,737,264","4.21%","21.83-38.99","23-24.3","23.95","168621661","1.37","13.25","4.8B","4800000000","1.81","0.72","2.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","519","Iridium Stock Price Today (IRDM) - Investing.com","4.95B","4950000000","37.44","688,371","-19.57%","32.99-54.65","36.57-37.92","37.71","132202392","1.13","-","605.12M","605120000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","5.06B","5060000000","64.20","198,415","7.18%","54.64-82.96","62.96-65.41","65.05","78846337","1.55","-","524.82M","524820000","-0.08","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","1.88B","1880000000","12.75","3,245,026","-81.42%","11.2-73.5","12.18-12.9","12.99","147192127","-","-","56.94M","56940000","-3.9","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","5.04B","5040000000","94.76","174,334","15.62%","74.11-116","94.4-98.92","99.42","53222431","0.89","23.96","362.78M","362780000","4.15","1.40","1.35%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","3.53B","3530000000","93.73","205,551","-18.83%","81.71-125.55","90.1-94","92.13","37669635","1.66","25.97","1.43B","1430000000","3.55","0.40","0.45%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","414.95M","414950000","7.64","3,885,579","-94.05%","7.44-157.98","7.44-7.96","7.85","54313379","0.57","-","-","-","-4.13","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","1.99B","1990000000","15.11","2,242,031","-49.73%","14.52-64.39","14.54-15.37","15.14","131812867","2.24","1,161.04","389.13M","389130000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","3.78B","3780000000","60.56","1,189,469","59.03%","34.87-75.29","56.96-60.71","57.96","62462604","1.24","10.03","1.52B","1520000000","5.78","0.68","1.19%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","521","Insmed Stock Price Today (INSM) - Investing.com","2.81B","2810000000","23.73","756,630","-34.52%","22-45.44","22.54-23.76","23.67","118372133","2.19","-","173.75M","173750000","-3.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","187","Sitime Corporation Stock Price Today (SITM) - Investing.com","4.86B","4860000000","239.85","373,819","75.71%","75.81-341.77","226-240.08","229.38","20254018","-","341.85","183.34M","183340000","0.67","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","827","Phreesia Inc Stock Price Today (PHR) - Investing.com","1.82B","1820000000","35.55","448,796","-43.54%","33.65-81.59","33.83-35.9","34.88","51239860","-","-","197.02M","197020000","-1.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","3.65B","3650000000","144.43","161,050","1.91%","122.99-163.33","142.65-148.17","148.37","25272517","1.52","14.81","4.04B","4040000000","10.02","3.60","2.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3100","Blackbaud Stock Price Today (BLKB) - Investing.com","3.65B","3650000000","72.02","242,400","13.04%","61.2-86.96","69.76-72.74","72.38","50706571","1.05","-","922.46M","922460000","-0.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","4.99B","4990000000","71.62","349,745","16.13%","48.68-80.3","70.63-72.26","71.65","69685722","2","135.05","606.91M","606910000","0.53","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","2.67B","2670000000","31.00","1,141,377","-31.96%","29.15-58.36","29.98-31.57","30.64","85980013","-","-","262.17M","262170000","-1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","3.58B","3580000000","72.79","389,761","-0.27%","58.48-84.72","71.43-73.42","71.91","49153962","1.59","45.15","4.12B","4120000000","1.59","0.80","1.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7600","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","5.19B","5190000000","48.45","924,682","93.57%","23.11-58.74","47.58-49.72","49.76","107022652","2.46","58.72","1.54B","1540000000","0.85","3.00","5.92%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","3.01B","3010000000","65.44","254,530","15.62%","55.77-89.18","63.17-66.71","66.93","45931819","1.17","72.28","258.84M","258840000","0.93","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","518","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.8B","4800000000","88.52","140,678","110.81%","40.16-89.35","87.2-88.81","88.5","54211147","1.04","23.50","224.59M","224590000","3.77","0.92","1.05%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","416","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","2.49B","2490000000","53.86","521,952","4.18%","46.96-79.81","51.98-55.23","55.08","46297344","-","-","161.93M","161930000","-1.83","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1327","LivePerson Stock Price Today (LPSN) - Investing.com","2.43B","2430000000","33.43","930,076","-49.07%","31.1-72.11","31.95-33.88","33.01","72540734","1.12","-","447.95M","447950000","-1.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","3.88B","3880000000","68.24","469,170","109.71%","31.71-85.92","66.4-70.43","70.51","56799419","2.09","27.03","1.86B","1860000000","2.61","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","900","Southwestern Energy Stock Price Today (SWN) - Investing.com","5.49B","5490000000","4.930","23,252,097","24.49%","3.22-5.96","4.7-4.93","4.8","1114321235","1.11","-","4.5B","4500000000","-3.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","4000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","4.51B","4510000000","84.78","375,078","24.48%","61.76-93.89","83.16-85.11","84.86","53225496","0.9","-","1.03B","1030000000","-8.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","3.87B","3870000000","216.03","57,242","-20.36%","213.75-301.99","213.75-217.72","221.02","17894480","1.45","619.00","2.13B","2130000000","8.45","1.66","0.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3350","Rogers Stock Price Today (ROG) - Investing.com","5.12B","5120000000","273.36","390,348","61.62%","155.42-274.17","272.88-273.6","273.22","18730099","1.61","51.30","913.1M","913100000","5.33","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","750","Cryoport Inc Stock Price Today (CYRX) - Investing.com","2.25B","2250000000","45.50","466,609","-28.95%","43.51-86.3","44.25-46.81","45.78","49367696","0.95","-","214.52M","214520000","-1.83","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4.23B","4230000000","189.39","170,478","46.53%","127.13-200","187.99-189.83","188.57","22318512","0.67","9.25","5.71B","5710000000","20.38","1.76","0.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","104","Open Lending Corp Stock Price Today (LPRO) - Investing.com","2.46B","2460000000","19.50","977,058","-48.89%","19.45-44","19.45-20.55","20.57","126190351","0.38","19.53","203.65M","203650000","1.05","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14320","Rent-A-Center Stock Price Today (RCII) - Investing.com","2.99B","2990000000","45.25","829,935","-4.46%","42.23-67.76","44.25-45.81","45.85","66140238","1.51","16.02","4.13B","4130000000","2.86","1.36","2.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1031","Cogent Stock Price Today (CCOI) - Investing.com","2.96B","2960000000","63.99","259,463","7.47%","56.38-80.5","63.81-65.33","64.93","46219743","0.18","131.39","586.49M","586490000","0.49","3.32","4.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","938","LGI Homes Stock Price Today (LGIH) - Investing.com","3.37B","3370000000","139.02","222,762","37.81%","99.35-188","136.57-141.68","138.9","24273191","1.54","7.70","3.15B","3150000000","18.06","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.48B","3480000000","96.94","143,107","76.67%","54.29-103.74","95.48-97.39","97.91","35921288","1.18","24.06","2.92B","2920000000","4.07","0.52","0.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","5.02B","5020000000","209.88","213,407","10.87%","160.91-288.02","205.41-211.73","210.73","23928304","1.54","48.68","182.7M","182700000","4.33","6.00","2.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","8306","Diodes Stock Price Today (DIOD) - Investing.com","4.41B","4410000000","97.92","231,462","27.27%","68.01-113.98","95.13-99.25","96.91","45017765","1.08","23.20","1.68B","1680000000","4.18","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","900","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","4.33B","4330000000","29.32","920,178","-24.78%","22.55-90","28.44-29.64","29.48","147537072","3.09","63.49","3.3B","3300000000","0.46","0.16","0.37%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","4.75B","4750000000","108.57","278,467","11.39%","74.08-164.76","105.76-108.89","108.77","43768493","0.69","82.59","353.39M","353390000","1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","3.76B","3760000000","31.94","1,025,490","0.13%","22.63-39.77","30.71-32","32","117683284","1.74","36.05","763.58M","763580000","0.89","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","3.04B","3040000000","129.15","328,152","-8.44%","117.1-178.79","127.26-130.65","130.59","23521887","1.39","26.42","2.96B","2960000000","4.94","5.20","4.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","3.38B","3380000000","120.84","254,115","-14.36%","91.61-146.15","119.22-123.71","123.5","27996638","1.99","124.53","2.77B","2770000000","0.99","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","4.03B","4030000000","16.94","1,929,354","7.01%","14.68-18.14","16.74-16.99","16.99","237686271","0.71","-","1.24B","1240000000","-0.1","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1995","3D Systems Stock Price Today (DDD) - Investing.com","2.55B","2550000000","19.88","2,571,427","-29.63%","17.47-56.5","19.3-20.1","19.58","128449371","1.16","7.97","640.11M","640110000","2.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","63","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","3.69B","3690000000","124.47","171,866","25.73%","94.84-161.98","119.92-125.15","122.21","29623555","-","-","-","-","-4.88","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","3.49B","3490000000","254.76","112,122","-8.49%","207.11-333.42","242.78-255.31","243.3","13687367","-0.23","51.50","498.31M","498310000","4.72","3.12","1.26%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.39B","3390000000","23.80","903,443","67.84%","12.6-25.19","23.78-23.82","23.8","142294557","2.25","44.28","1.44B","1440000000","0.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","840,474","55.57%","23.18-41.06","40.98-41.04","41.06","155246332","0.51","122.26","749.6M","749600000","0.34","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1750","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.91B","2910000000","73.97","186,447","0.75%","63.43-89.55","72.92-74.34","74.33","39286199","2.1","22.53","1.38B","1380000000","3.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","3.91B","3910000000","77.89","386,799","-18.75%","68.44-127.33","77.07-81.61","80.78","50204758","-","293.77","242.38M","242380000","0.27","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","3.21B","3210000000","46.43","529,377","23.78%","34.13-55.6","45.99-46.78","46.79","69200000","1.63","18.98","3.68B","3680000000","2.47","0.48","0.99%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","5989","Merit Stock Price Today (MMSI) - Investing.com","3.26B","3260000000","57.81","299,747","3.75%","52.43-73.85","57.03-58.37","58.44","56458464","1.13","75.79","1.05B","1050000000","0.76","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com","3.22B","3220000000","108.73","474,489","90.82%","53.57-134.5","106.97-112.73","111","29608983","2.84","25.18","1.18B","1180000000","4.41","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","4.37B","4370000000","118.10","165,735","43.03%","77.3-126.28","116.38-118.43","118","37018474","0.87","27.69","1.99B","1990000000","4.26","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","383","Intracellular Th Stock Price Today (ITCI) - Investing.com","3.98B","3980000000","43.07","946,416","27.5%","28.4-55.19","40.16-43.14","40.97","92329787","1.2","-","70.59M","70590000","-3.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","3.51B","3510000000","118.81","181,149","6.8%","99.36-141.43","117.48-123.26","122.63","29506762","1.85","30.99","1.88B","1880000000","3.96","1.20","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","6.09B","6090000000","174.65","96,046","27.31%","133.79-189.23","172.58-176.01","175.87","34855950","0.55","31.82","432.95M","432950000","5.53","8.80","4.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","3.47B","3470000000","61.06","277,300","28.71%","42.72-65.25","59.37-61.18","59.87","56803284","1.6","13.99","3.41B","3410000000","4.28","1.48","2.48%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","3.75B","3750000000","71.46","186,554","1.45%","59.22-83.79","70.38-72.07","72.11","52428030","0.59","54.06","514.94M","514940000","1.33","0.38","0.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1602","Badger Meter Stock Price Today (BMI) - Investing.com","2.78B","2780000000","95.05","110,327","-3.42%","89.29-112.36","94.23-96.6","95.88","29249848","0.76","49.56","481.78M","481780000","1.93","0.80","0.73%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","2.65B","2650000000","17.77","1,167,858","-29.68%","16.35-28.12","17.41-18.45","18.21","148931604","1.32","-","427.41M","427410000","-0.69","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","11033","Intl Game Stock Price Today (IGT) - Investing.com","5.7B","5700000000","27.96","1,923,526","55.77%","15.11-32.95","27.21-28.43","27.9","203688000","2.16","-","3.6B","3600000000","-1.16","0.80","2.90%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","2.85B","2850000000","88.00","99,217","52.22%","53.53-114.89","87.69-92.66","93.79","32401071","1.1","34.95","803.11M","803110000","2.68","0.36","0.35%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","3.63B","3630000000","45.90","508,040","-12.45%","43.06-57.65","45.17-46.21","46.25","79039639","1.77","9.26","1.46B","1460000000","4.99","4.28","8.38%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","6.31B","6310000000","187.62","124,080","45.21%","113.44-212","183.73-188.2","187.67","33622366","0.87","41.12","1.74B","1740000000","4.56","1.04","0.54%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","136","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","5.14B","5140000000","22.23","1,690,806","154.35%","8.4-22.25","21.15-22.25","21.06","231094076","2.38","12.41","891.21M","891210000","1.7","0.08","0.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","6153","Itron Stock Price Today (ITRI) - Investing.com","2.86B","2860000000","63.11","343,039","-34.94%","59.8-122.31","62.32-63.79","63.41","45272251","1.21","1,104.32","2.02B","2020000000","0.06","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","2.64B","2640000000","111.02","134,693","15.77%","96.5-132.22","110.32-112.23","112.56","23778958","1.76","18.98","2.58B","2580000000","5.92","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","3.06B","3060000000","67.54","247,731","37.47%","34.48-87.19","62.1-67.95","65.34","45305544","-","-","-","-","-3.68","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","785","Calix Stock Price Today (CALX) - Investing.com","3.49B","3490000000","54.70","892,120","66.92%","29.12-80.95","53.31-55.41","54.68","63756160","1.59","15.26","673M","673000000","3.58","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","4.57B","4570000000","165.85","93,223","-4.83%","145.79-201.31","163.87-166.63","165.69","27530000","0.24","33.63","1.86B","1860000000","4.93","3.20","2.13%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","3.44B","3440000000","93.48","221,487","33.64%","62.21-128.36","91.39-96.05","95.29","36826707","1.13","35.18","748.57M","748570000","2.71","0.84","0.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today (CVLT) - Investing.com","3.17B","3170000000","69.68","325,735","21.22%","56.99-84.22","68.1-69.73","68.87","45508675","0.61","139.62","740.59M","740590000","0.49","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","755","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","3.51B","3510000000","80.83","301,398","64.39%","38.5-99.89","79.62-83.87","84.39","43401163","1.5","22.66","276.18M","276180000","3.73","0.12","0.13%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","3.35B","3350000000","105.95","97,205","8.38%","89.3-122.96","104.51-106.23","106.2","31623755","0.74","25.56","1.25B","1250000000","4.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2700","NuVasive Stock Price Today (NUVA) - Investing.com","2.9B","2900000000","56.06","778,302","-1.58%","45.45-72.61","54.82-56.34","56.05","51736141","1.17","-","1.13B","1130000000","-0.5","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","483","Amicus Stock Price Today (FOLD) - Investing.com","2.93B","2930000000","10.530","2,480,259","-51.77%","8.405-22.18","10.01-10.62","9.91","278645807","1.23","-","293.93M","293930000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.93B","2930000000","51.04","445,750","17.44%","35.48-69.16","50.29-51.39","52.02","57317473","-","15.75","2.46B","2460000000","3.3","1.84","3.40%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","3.38B","3380000000","47.64","312,989","24.13%","33.85-51.06","46.64-47.89","47.59","70859128","0.94","22.79","568.76M","568760000","2.09","0.20","0.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","3959","Forward Air Stock Price Today (FWRD) - Investing.com","3.04B","3040000000","112.66","159,288","40.77%","70.93-125.71","110.64-113.57","113.94","26958243","1.23","33.24","1.92B","1920000000","3.39","0.84","0.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","2.17B","2170000000","26.32","501,249","-17.13%","25.26-44.74","25.26-26.49","26.04","82369343","1.83","-","2.29B","2290000000","-1.13","0.40","1.36%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2166","FormFactor Stock Price Today (FORM) - Investing.com","3.5B","3500000000","44.72","322,059","-8.4%","32.69-52.39","42.33-44.76","43.01","78207417","1.31","44.35","761.72M","761720000","0.97","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4261","Allegiant Stock Price Today (ALGT) - Investing.com","3.32B","3320000000","186.10","182,513","0.11%","163.6-271.29","182.21-187.58","187.38","17822199","1.59","29.66","1.46B","1460000000","6.28","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","450","Nikola Corp Stock Price Today (NKLA) - Investing.com","4.08B","4080000000","10.08","14,300,195","-48.94%","8.86-30.37","9.81-10.34","10.2","404377685","0.65","-","-","-","-1.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","1.67B","1670000000","32.06","442,855","-33.64%","31.47-59.5","31.46-33.09","32.9","52055293","-","-","230.5M","230500000","-3.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","963","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","3.09B","3090000000","43.75","645,841","-36.12%","34.85-68.85","41.28-44.03","42.23","70697900","0.86","-","492.22M","492220000","-6.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","3.41B","3410000000","42.98","510,427","-9.08%","39.85-49.84","42.89-44.3","43.7","79300624","0.45","25.49","2.15B","2150000000","1.71","5.00","9.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","15000","R1 RCM Inc Stock Price Today (RCM) - Investing.com","5.6B","5600000000","20.12","989,689","-21.13%","18.71-31.28","19.94-21.08","21.01","278226242","0.78","-","1.4B","1400000000","-2.06","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","2.97B","2970000000","119.89","164,295","103.65%","55.31-136.01","115.14-120.11","117.88","24767815","0.89","25.71","217.37M","217370000","4.58","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","2.69B","2690000000","60.35","455,100","178.5%","20.51-133.23","59.22-61.6","61.04","44623351","0.19","38.60","755.6M","755600000","1.58","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","466","Caredx Inc Stock Price Today (CDNA) - Investing.com","2.2B","2200000000","41.61","765,807","-52.8%","38.43-99.83","38.78-41.68","40.66","52802200","0.61","-","275.82M","275820000","-0.35","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","3900","Yelp Stock Price Today (YELP) - Investing.com","2.6B","2600000000","35.60","626,960","13.34%","30.53-43.86","34.92-35.65","35.46","73016049","1.75","71.99","991.63M","991630000","0.49","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","2.91B","2910000000","69.29","1,007,338","-37.72%","65.25-138.38","67.93-71.72","71.62","42061632","1.52","-","694.15M","694150000","-0.48","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.56B","2560000000","41.84","240,852","19.78%","32.4-48.88","41.33-41.99","41.85","61071969","1.02","24.18","1.21B","1210000000","1.73","0.36","0.76%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","184","Cytokinetics Stock Price Today (CYTK) - Investing.com","2.77B","2770000000","33.00","921,081","74.05%","17.72-47.9","31.57-33.06","32.88","83882953","1.32","-","21.55M","21550000","-3.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","4.87B","4870000000","21.80","1,065,147","53.74%","14-22.77","21.49-22.04","22.2","223469321","1.43","66.27","8.78B","8780000000","0.34","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2600","Kadant Stock Price Today (KAI) - Investing.com","2.44B","2440000000","210.59","34,755","37.97%","129.55-240.47","209.16-213.83","216.34","11604062","1.27","33.09","736.49M","736490000","6.54","1.00","0.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1141","Ameresco Stock Price Today (AMRC) - Investing.com","2.95B","2950000000","57.13","326,620","5.74%","37.7-101.86","56.09-61.05","61","51559460","0.67","47.59","1.11B","1110000000","1.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","1.88B","1880000000","16.49","1,430,872","-55.1%","15.95-39.17","16.26-16.81","16.71","114287814","1.02","-","581.3M","581300000","-1.57","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","2940","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","2.32B","2320000000","12.16","2,283,308","-71.51%","11.88-59.82","11.88-13.26","13.25","190888777","-","-","513.14M","513140000","-1.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.73B","2730000000","40.99","595,322","-14.62%","36.14-52.85","40.18-41.03","40.33","66543726","1.1","19.28","3.02B","3020000000","2.05","1.20","3.09%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","2.17B","2170000000","65.37","403,632","-43.37%","56.06-161.47","61.09-67.66","67.64","33269151","2.37","-","297.37M","297370000","-3.81","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","235","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","1.5B","1500000000","22.10","1,323,324","-70.97%","20.9-76.62","20.9-22.45","21.87","67648084","1.95","-","24.5M","24500000","-3.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","2.18B","2180000000","30.69","791,506","-66.23%","28.55-116.91","28.48-30.87","29.68","70895713","-","-","124.79M","124790000","-1.15","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1335","Appfolio Inc Stock Price Today (APPF) - Investing.com","3.99B","3990000000","115.01","95,681","-24.79%","110.22-185.44","112.21-116.7","116.33","34667941","1.03","2,441.86","336.2M","336200000","0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","277","Mp Materials Corp Stock Price Today (MP) - Investing.com","8.33B","8330000000","46.83","2,599,088","46.94%","23.19-53.03","44.8-47.41","45.89","177877280","-","129.45","367.15M","367150000","0.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","11519","Gentherm Stock Price Today (THRM) - Investing.com","3.28B","3280000000","98.58","233,534","44.55%","60.89-99","95.96-99","96.97","33228558","1.26","30.20","1.09B","1090000000","3.21","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","897","Moelis & Co Stock Price Today (MC) - Investing.com","4.09B","4090000000","59.54","423,617","11.9%","47.01-77.49","58.71-60.32","60.53","68768374","1.23","10.30","1.54B","1540000000","5.88","8.80","11.56%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.47B","1470000000","45.23","400,790","-35.41%","40.21-98.35","43.44-45.98","44.29","32610151","2.75","-","244.81M","244810000","-2.81","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","313","Outset Medical Inc Stock Price Today (OM) - Investing.com","1.71B","1710000000","36.41","458,179","-25.74%","34.68-60.98","34.68-39.2","38.45","47094315","-","-","91.71M","91710000","-2.77","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","2.02B","2020000000","15.99","929,159","19.24%","12.78-23.25","15.69-16.37","16.13","126473000","2.2","-","335.34M","335340000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","41.78%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","2.45B","2450000000","85.00","228,284","24.02%","63.76-111.44","82.1-85.54","85.39","28819686","0.91","132.84","232.35M","232350000","0.64","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","300","Spartan Energy Stock Price Today (FSR) - Investing.com","4.42B","4420000000","14.88","9,386,256","-1.26%","9.61-31.96","14.26-15.27","15","296720049","-","-","60K","60000","-1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","3.48B","3480000000","45.97","308,023","63.19%","24.98-46.94","43.6-46.08","43.85","75706496","2.25","66.72","376.76M","376760000","0.66","0.40","1.04%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","2.16B","2160000000","284.30","49,884","25.26%","200.94-338.8","276.33-285.22","285.01","7587757","1.52","11.33","884.62M","884620000","25.16","6.00","2.11%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","2.69B","2690000000","52.69","471,741","-58.08%","49.26-142.11","51.52-53.26","52.29","51105232","0.28","86.45","933.83M","933830000","0.6","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","4.22B","4220000000","87.40","88,184","18.7%","62.43-101.22","87.02-89.1","89.44","48257022","1.32","30.76","540.67M","540670000","2.91","3.05","3.05%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","412","Pacific Biosciences Stock Price Today (PACB) - Investing.com","2.74B","2740000000","12.43","2,731,783","-66.34%","12.04-53.69","12.04-13.17","13.2","220598363","1.24","-","121.64M","121640000","-0.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","3.97B","3970000000","32.70","956,268","-23.81%","32.4-65.68","32.42-33.51","33.59","121349513","1.42","18.90","2.14B","2140000000","1.78","0.12","0.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today (RIOT) - Investing.com","2.41B","2410000000","20.68","14,570,514","-19.78%","16.77-79.45","19.72-20.84","20.15","116583400","4.14","94.94","127.65M","127650000","0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","267","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","1.05B","1050000000","28.74","813,048","-74.32%","25.02-153.41","27.24-28.88","28.13","36391827","1.25","-","13.74M","13740000","-7.74","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","2.36B","2360000000","203.96","115,304","-2.21%","184.48-336.99","199.11-205.49","202.83","11574233","1.44","15.21","1.41B","1410000000","13.34","5.68","2.68%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","624","Pacira Stock Price Today (PCRX) - Investing.com","2.85B","2850000000","64.08","446,508","-13.03%","45.05-80","61.06-64.27","61.33","44544489","0.96","45.19","513.31M","513310000","1.36","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price Today (PRGS) - Investing.com","2.01B","2010000000","45.92","310,060","4.03%","39.91-53.99","45.38-46.39","45.66","43842539","1.16","25.13","513.58M","513580000","1.82","0.70","1.41%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","395","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","5.07B","5070000000","38.70","1,619,086","-1.55%","29.5-140.02","36.14-38.97","37.65","130880159","-","-","284.4M","284400000","-0.85","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","202","Xencor Inc Stock Price Today (XNCR) - Investing.com","2.17B","2170000000","37.05","248,906","-23.55%","30.12-58.35","35.4-37.18","36.11","58481559","0.78","-","162.95M","162950000","-0.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.31B","1310000000","51.67","126,806","-47.31%","49.65-115.4","49.64-54.12","53.83","25415299","-","51.60","216.92M","216920000","1.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","1.86B","1860000000","54.61","394,667","-13.23%","47.1-75.44","52.73-54.76","53.62","34064507","1.57","52.74","889.1M","889100000","1.02","0.60","1.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","2.23B","2230000000","31.10","1,604,322","-50.14%","30.22-96.5","30.22-32.37","31.44","71618735","-","-","198.09M","198090000","-0.81","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","3.91B","3910000000","55.56","343,978","30.7%","38.79-60.93","54.02-55.6","55.56","70426790","2","19.81","6.64B","6640000000","2.8","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","4150","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","3.67B","3670000000","16.44","1,164,711","131.88%","6.56-19.1","16.19-16.56","16.76","223301130","1.81","5.80","3.03B","3030000000","2.93","0.04","0.24%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","4355","Ultra Cleans Stock Price Today (UCTT) - Investing.com","2.71B","2710000000","60.34","375,087","50.74%","36.58-65.31","54.64-60.45","56.08","44900000","1.95","25.16","1.86B","1860000000","2.23","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","389","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","1.87B","1870000000","28.99","1,523,167","-41.93%","24.61-52.42","27.14-29.13","27.73","64445267","1.22","-","179.94M","179940000","-4.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","602","Heska Stock Price Today (HSKA) - Investing.com","1.64B","1640000000","152.74","71,592","-4.73%","142.1-275.94","142.1-153.22","147.01","10710549","1.6","676.19","249.99M","249990000","0.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4700","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","4.52B","4520000000","19.06","1,276,136","-","15.14-22.99","18.9-19.5","19.31","237174462","-","-","2.04B","2040000000","-0.4","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","2.52B","2520000000","75.62","604,987","15.26%","61.13-87.53","72.68-75.62","74.35","33344672","1.83","7.88","3.99B","3990000000","9.43","0.72","0.93%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","2600","Trinseo SA Stock Price Today (TSE) - Investing.com","2.22B","2220000000","57.20","328,424","4.32%","44.2-76.49","54.6-57.23","56.09","38837083","1.45","6.42","4.39B","4390000000","8.73","1.28","2.26%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","406","Beauty Health Co Stock Price Today (SKIN) - Investing.com","2.28B","2280000000","15.24","2,262,941","37.79%","9.71-30.17","14.8-16.56","16.58","149639553","-","-","229.74M","229740000","-3.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.6B","2600000000","92.86","103,569","9.32%","72.46-101.17","91.64-93.13","92.29","28009600","1.14","19.38","3.37B","3370000000","4.76","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","846.54M","846540000","4.250","29,914,778","91.44%","1.4-18.69","3.91-4.26","4.02","199185877","4.62","-","-","-","-0.25","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","2.94B","2940000000","154.11","70,592","2.11%","134.68-181.71","151.99-154.84","154.26","19088832","0.63","53.19","1.14B","1140000000","2.9","2.532","1.65%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price Today (ACAD) - Investing.com","3.71B","3710000000","23.05","1,598,430","-57.04%","15.68-54.57","21.66-23.07","22.14","160755971","0.61","-","474.39M","474390000","-1.2","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.62B","1620000000","13.530","2,314,576","163.74%","4.93-21.39","12.55-13.57","13.06","119952132","1.35","-","263.92M","263920000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","18800","Owens&Minor Stock Price Today (OMI) - Investing.com","3.34B","3340000000","44.24","690,286","59.77%","23.58-49.16","43.91-46.42","46","75455760","0.33","14.63","9.68B","9680000000","3.14","0.01","0.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","2200","Sunpower Stock Price Today (SPWR) - Investing.com","3.49B","3490000000","20.16","3,066,285","-36.92%","18.55-57.52","19.74-20.56","20.11","172988218","2.09","9.71","1.59B","1590000000","1.87","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.68B","1680000000","35.78","443,334","-8.28%","34-68.94","34.52-36.04","35.45","46815257","1.99","3,758.40","153.83M","153830000","-0.03","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1343","iRobot Stock Price Today (IRBT) - Investing.com","1.8B","1800000000","66.80","437,744","-25.12%","63.37-196.37","65.07-69.75","69.92","26958286","1.21","26.13","1.65B","1650000000","2.68","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.56B","2560000000","56.46","144,701","-1.48%","51.63-68.24","55.44-56.56","56.58","45413380","1.35","38.37","1.32B","1320000000","1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","1.52B","1520000000","23.50","726,319","-7.11%","16.66-42.01","22.84-24.21","24.08","64875278","1.62","-","101.28M","101280000","-0.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","3.87B","3870000000","92.00","164,421","22.45%","69.96-106.32","91.85-93.75","94.09","42026333","0.9","34.12","1.37B","1370000000","2.76","1.64","1.74%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1157","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","4.15B","4150000000","141.10","524,140","-43.69%","41.66-285.87","138.16-144.48","143.12","29425897","1.13","-","319.83M","319830000","-2.69","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.74B","2740000000","138.90","262,004","212.77%","34.58-140.71","135.21-140","134.82","19749642","-","3.18","1.41B","1410000000","43.29","2.00","1.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","25000","Owens-Illinois Stock Price Today (OI) - Investing.com","2.24B","2240000000","14.28","1,072,603","12.53%","10.64-19.46","13.73-14.29","13.91","156827223","1.65","33.13","6.27B","6270000000","0.42","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","193,665","58.82%","30.69-59.59","57.98-58.22","58.08","36069608","1.41","82.85","403.61M","403610000","0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.91B","1910000000","120.52","36,129","-3.48%","110.2-145.5","120.24-122.5","122.93","15821748","0.79","38.10","540.16M","540160000","3.23","0.60","0.50%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1300","Global Cash Access Stock Price Today (EVRI) - Investing.com","1.85B","1850000000","20.37","735,824","51%","12.32-26.61","19.89-20.88","20.69","90978626","2.75","31.77","599.54M","599540000","0.65","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","653","Glaukos Corp Stock Price Today (GKOS) - Investing.com","2.52B","2520000000","53.70","522,055","-37.8%","39.35-99","50-53.85","51.95","46862175","1.59","-","294M","294000000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","1.81B","1810000000","16.60","3,211,146","-77.53%","16.02-111.98","16.01-17.17","16.94","108799813","1.8","-","2.19B","2190000000","-0.32","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","2.11B","2110000000","41.07","302,252","-47.01%","29.93-87.49","39.78-42.78","42.68","51331768","-","-","70.35M","70350000","-1.69","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","579","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","1.64B","1640000000","35.88","526,870","-49.51%","32.72-86.32","34.3-36.11","35.08","45651417","1.76","-","138.89M","138890000","-2.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today (ACCD) - Investing.com","1.35B","1350000000","20.21","831,573","-61.39%","18.72-59.93","19.28-21.18","20.98","66958380","-","-","275.5M","275500000","-1.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","1.77B","1770000000","4.830","34,207,548","-69.51%","4.68-29.33","4.68-4.96","4.87","366672894","4.59","-","69.59M","69590000","-0.32","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","1.5B","1500000000","60.96","237,874","-47.74%","53.5-143.59","59.57-61.06","60.85","24633190","0.32","-","437.81M","437810000","-0.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","281","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.26B","1260000000","36.09","290,487","-39.66%","34.85-67.49","34.81-36.68","37.06","34896409","-","-","94.34M","94340000","-1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","486","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","3.93B","3930000000","40.36","1,036,336","-22.98%","27.5-73","37.66-41.07","40.8","97357871","1.61","-","256.27M","256270000","-6.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.33B","2330000000","14.90","814,900","14.44%","12.56-17.5","14.61-15.14","15.16","156064291","1.43","127.99","480.77M","480770000","0.12","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","1.71B","1710000000","67.95","442,044","-58.08%","60.13-196.09","65.51-68.55","66.98","25133881","0.47","-","477.83M","477830000","-1.57","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","3.04B","3040000000","62.48","363,190","-21.7%","51.72-96.48","59-62.94","61.05","48726589","-","-","35M","35000000","-2.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","688","Vocera Stock Price Today (VCRA) - Investing.com","2.76B","2760000000","78.96","751,792","83.54%","31.93-79.43","78.94-79.12","78.96","34951078","0.28","-","225.01M","225010000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","14276","Dycom Industries Stock Price Today (DY) - Investing.com","2.91B","2910000000","96.43","343,932","9.94%","62.88-105.28","92.4-96.89","94.74","30180688","1.53","69.14","3.12B","3120000000","1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","3.07B","3070000000","11.67","1,475,154","11.04%","9.53-14.16","11.35-11.68","11.74","263222208","1.01","8.45","1.32B","1320000000","1.39","0.04","0.33%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","1.86B","1860000000","21.11","2,620,909","-1.63%","17.29-32.81","20.65-21.5","21.71","88215167","2.06","17.45","3.89B","3890000000","1.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.65B","1650000000","36.43","1,125,561","-38.44%","33.52-78.33","35.76-37.31","38.01","45417512","2.64","13.24","3.47B","3470000000","2.84","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","4.28B","4280000000","37.16","459,724","-0.8%","28.52-55.19","36.74-38.56","38.51","115312086","-","21.85","1.21B","1210000000","1.76","0.60","1.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","5.77B","5770000000","615.60","28,574","141.24%","252.14-638","599.99-618.98","621.79","9373689","0.97","29.84","5.44B","5440000000","21.7","1.00","0.25%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","228","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","1.33B","1330000000","6.76","3,291,991","-65.89%","5.76-29.08","6.63-7.14","6.8","197257098","-","-","43.57M","43570000","-2.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","1.84B","1840000000","138.20","317,111","-54.38%","105-372.64","131.14-138.56","135.43","13335464","1.47","120.05","1.06B","1060000000","1.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","1.96B","1960000000","37.51","925,982","-9%","36.41-65.81","36.41-38.01","38.27","52169390","1.59","637.38","3.33B","3330000000","0.06","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","232","Ironwood Stock Price Today (IRWD) - Investing.com","1.92B","1920000000","11.72","2,021,186","6.26%","8.78-14.27","11.24-11.74","11.36","163650487","1.23","3.50","413.3M","413300000","3.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","2.38B","2380000000","71.39","432,374","104.44%","33.36-77.6","65.8-71.49","67.4","33311783","1.53","29.80","578.94M","578940000","2.26","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","3.67B","3670000000","50.62","331,484","16.42%","40.3-54.15","49.95-50.68","51.18","72484250","1.52","15.46","2.86B","2860000000","3.31","0.87","1.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","6400","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","4.89B","4890000000","63.24","868,416","113.36%","27.06-70.48","62.08-65.47","65.72","77272923","2.28","38.28","1.29B","1290000000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5189","2U Inc Stock Price Today (TWOU) - Investing.com","1.24B","1240000000","16.43","1,245,332","-61.48%","15.87-59.7","15.87-16.95","16.4","75372101","0.91","-","917.35M","917350000","-2.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","3.5B","3500000000","57.00","1,801,371","267.74%","12.22-65.45","52.45-57.04","53.31","61362770","2.89","-","1.65B","1650000000","-11.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","1.36B","1360000000","8.27","1,562,451","-64.87%","7.55-32.93","7.91-8.46","8.41","163958397","-","16.52","973.56M","973560000","0.51","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","232","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","2.84B","2840000000","26.29","538,568","-41.38%","25.25-64.37","25.25-26.75","25.76","108044143","-","-","85.11M","85110000","-4.81","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","8700","Patrick Stock Price Today (PATK) - Investing.com","1.82B","1820000000","77.02","212,610","10.26%","66.74-98.83","75.88-77.5","77.57","23656016","2.17","8.97","3.7B","3700000000","8.65","1.32","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","62300","TeleTechs Stock Price Today (TTEC) - Investing.com","3.97B","3970000000","84.43","131,092","14.43%","74.19-113.37","84.17-87.47","87.45","46989197","0.88","26.44","2.23B","2230000000","3.31","3.04","3.26%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","1.29B","1290000000","20.97","1,002,864","54.99%","12.6-34.51","20.02-21.08","20.74","61581464","2.38","162.55","106.28M","106280000","0.13","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","1.93B","1930000000","24.44","1,632,199","15.72%","17.86-31.17","24.06-24.52","24.53","79129128","1.75","9.36","539.7M","539700000","2.62","0.04","0.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","1.95B","1950000000","18.45","1,660,966","-34.43%","15.82-31.14","18.03-18.52","18.55","105933592","0.63","22.11","352.89M","352890000","0.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","39500","Dana Stock Price Today (DAN) - Investing.com","3.66B","3660000000","25.35","964,847","22.4%","18.84-28.44","24.28-25.36","24.82","144234140","2.35","17.10","8.78B","8780000000","1.45","0.40","1.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","841","American States Water Stock Price Today (AWR) - Investing.com","3.47B","3470000000","93.97","150,447","15.48%","70.07-103.77","93.16-95.31","95.55","36936252","0.14","37.65","623.48M","623480000","2.54","1.46","1.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","700","Jfrog Ltd Stock Price Today (FROG) - Investing.com","2.52B","2520000000","26.19","916,721","-56.09%","25.58-71.72","25.58-26.7","26.34","96390794","-","-","190.14M","190140000","-0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","502","Sorrento Therape Stock Price Today (SRNE) - Investing.com","1.4B","1400000000","4.560","5,392,106","-52%","4.23-17.24","4.23-4.58","4.33","306995968","2.17","-","65.6M","65600000","-1.22","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","2.04B","2040000000","18.13","1,043,073","35%","13.45-25.66","17.8-18.25","18.21","112668425","1.45","8.68","3.88B","3880000000","2.1","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","2.18B","2180000000","6.570","935,672","-26.18%","6.19-10.45","6.475-6.65","6.65","331855025","0.67","-","-","-","-0.11","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","99","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","1.34B","1340000000","27.54","298,198","-28.11%","25.61-51.21","25.63-27.73","27.04","48625608","-","-","33.97M","33970000","-1.78","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2400","Brp Group Inc Stock Price Today (BRP) - Investing.com","3.48B","3480000000","31.05","306,369","15.34%","22.79-45.36","30.56-31.59","31.82","112214201","-","-","477.75M","477750000","-0.28","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.06B","2060000000","16.16","914,771","300.99%","4.5-17.93","14.83-16.4","15.46","127680750","1.29","-","1.08B","1080000000","-0.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","3.39B","3390000000","46.57","921,575","32.26%","31.38-89.6","45.01-51.88","51.8","72899816","-","42.62","792.33M","792330000","1.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","354","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","2.08B","2080000000","11.37","627,665","-","10.78-44.6","10.78-11.62","11.52","183041954","-","-","-","-","-2.07","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","11065","Cinemark Stock Price Today (CNK) - Investing.com","2.04B","2040000000","17.38","3,026,978","-9.05%","13.84-27.84","16.71-17.39","17.14","117274294","2.4","-","1.06B","1060000000","-7.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","71","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","882.79M","882790000","49.68","266,597","25.64%","39.06-99.18","49.14-51.9","51.44","17769544","0.62","716.93","57.41M","57410000","0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.05B","3050000000","96.21","101,739","57.85%","58.29-108.35","95.42-97.3","97.17","31733880","1.04","29.87","852.84M","852840000","3.25","1.00","1.07%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","749","PJT Partners Inc Stock Price Today (PJT) - Investing.com","2.96B","2960000000","73.11","145,496","-7.99%","64.81-89.5","72.64-74.6","74.89","40435202","0.92","18.96","1B","1000000000","3.95","0.20","0.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","1.84B","1840000000","45.88","4,734,374","334.06%","10.98-144.2","44.1-46.43","45.69","40016792","0.45","-","-","-","-0.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","11,652,567","95.47%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","1.37M","1370000","-0.71","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","4.06B","4060000000","27.57","384,435","90.93%","12.01-46.16","25.53-27.67","27.04","147235789","-","-","-","-","-3.1","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1000","Porch Group Inc Stock Price Today (PRCH) - Investing.com","1.2B","1200000000","12.26","1,390,417","-31.16%","11.74-27.5","12.21-14.33","13.36","98064108","-","-","213.15M","213150000","-2.87","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","3.42B","3420000000","192.92","44,390","82.85%","97.39-213.38","190.03-205.28","206.33","17719870","0.88","63.57","597.38M","597380000","3.25","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","11427","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","3.24B","3240000000","37.08","1,088,018","19.19%","29.45-48.5","35.92-37.45","37.75","87488521","3.02","6.52","6.67B","6670000000","5.79","2.00","5.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","511","St Joe Stock Price Today (JOE) - Investing.com","2.96B","2960000000","50.32","127,980","12.32%","39.8-57.55","49.09-51.14","51.36","58882549","1.11","48.46","231.4M","231400000","1.06","0.32","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2300","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","1.6B","1600000000","54.25","226,603","34.02%","35.56-80.42","53.05-59.48","59.47","29491400","-","-","511.36M","511360000","-1.54","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.6B","2600000000","283.72","45,665","50.67%","179-327.24","277.79-284.24","285.31","9177315","1.08","24.18","1.29B","1290000000","11.8","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.55B","1550000000","29.70","421,164","26.6%","21.2-33.63","29.27-30.03","30.16","52031436","2.04","87.80","370.14M","370140000","0.34","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","1.2B","1200000000","32.65","235,906","-56.11%","31.28-92.57","31.27-33.13","33.09","36648018","1.54","-","106.4M","106400000","-1.36","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.76B","2760000000","28.15","1,732,124","0.07%","26.04-42.1","27.16-28.39","27.95","97883862","1.56","9.33","4.3B","4300000000","2.99","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","1.7B","1700000000","20.21","1,182,548","-4.67%","17.11-34.06","19.63-20.4","20.03","84115602","1.49","-","2.97B","2970000000","-0.22","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","124","Celldex Stock Price Today (CLDX) - Investing.com","1.49B","1490000000","31.91","448,044","82.03%","15.4-57.2","28.94-31.94","30.12","46663872","2.77","-","8.11M","8110000","-1.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","1.18B","1180000000","44.10","298,413","-35.72%","43.72-90.35","43.72-46.17","46.26","26836741","1.91","-","259.8M","259800000","-2.6","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","611","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.54B","1540000000","16.24","888,466","-5.96%","13.05-26.51","15.94-16.67","16.64","95009245","2.92","-","154.16M","154160000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.92B","1920000000","73.60","103,361","-21.54%","65.35-128.87","71.05-73.8","71.97","26094869","1.45","-","2.66B","2660000000","-2.5","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","82","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","1.27B","1270000000","2.840","8,872,666","79.75%","1.48-5.56","2.74-2.87","2.78","445982671","0.44","-","13.55M","13550000","-1.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","1.83B","1830000000","33.64","509,186","-35.85%","32.62-75.54","32.62-34.82","34.67","54363371","-","23.62","892.88M","892880000","1.42","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","66","Prothena Stock Price Today (PRTA) - Investing.com","1.84B","1840000000","39.53","401,173","190.88%","10.72-79.75","35.78-39.8","37.24","46593782","1.27","36.00","199.76M","199760000","1.03","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","759","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","1.33B","1330000000","11.87","1,045,165","-61.36%","11.41-46.15","11.5-12.02","11.75","112003989","-","-","229.23M","229230000","-1.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.5B","1500000000","81.04","41,722","11.21%","66.73-87.4","80.31-81.2","80.75","18536215","1.04","25.59","1.09B","1090000000","3.16","1.00","1.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","806,737","204.17%","18.24-59.16","59.02-59.16","59","5060957","2.05","10.00","2.99B","2990000000","5.9","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","2.07B","2070000000","4.580","9,785,794","67.77%","1.8-4.71","4.44-4.61","4.49","451889062","3.34","-","1.03B","1030000000","-0.41","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.4B","1400000000","65.13","126,680","-8.55%","61.57-93","64.02-66.18","66.04","21440606","1.71","11.88","999.03M","999030000","5.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.66B","1660000000","46.48","197,360","51.85%","26.56-50.69","44.76-46.5","45.7","35661520","2.11","55.65","1.19B","1190000000","0.82","1.10","2.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","3,280,909","62.16%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","192.85M","192850000","-1.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price Today (FOE) - Investing.com","1.79B","1790000000","21.66","390,409","39.2%","13.79-22","21.63-21.72","21.66","82742307","1.45","34.68","1.12B","1120000000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","1.66B","1660000000","47.00","215,772","59.67%","29.52-54.5","46.21-47.54","47.16","35345005","1.5","30.23","886.07M","886070000","1.56","0.10","0.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","62500","Community Health Systems Stock Price Today (CYH) - Investing.com","1.67B","1670000000","13.12","1,238,506","44.97%","7.89-17.04","12.79-13.18","13","127144600","1.73","4.40","12.25B","12250000000","2.95","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.54B","1540000000","140.14","52,477","1.43%","133.48-179.26","136.02-141.15","140.2","10972392","0.36","35.34","625.32M","625320000","3.97","1.32","0.94%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","737.42M","737420000","2.550","8,763,214","-69.75%","2.431-15.69","2.43-2.615","2.54","289184109","1.82","-","15.68M","15680000","-0.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","6420","RadNet Stock Price Today (RDNT) - Investing.com","1.5B","1500000000","28.16","238,983","36.9%","17.68-38.84","27.32-28.22","27.95","53436698","1.72","42.96","1.29B","1290000000","0.65","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","1.52B","1520000000","3.180","11,112,548","49.3%","1.62-5.76","3.04-3.2","3.08","479005062","2.34","-","58.32M","58320000","-0.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1300","Yext Inc Stock Price Today (YEXT) - Investing.com","1.12B","1120000000","8.67","1,053,886","-46.51%","8.61-20.22","8.64-9.07","8.95","129703118","1.45","-","381.83M","381830000","-0.7","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","1.91B","1910000000","27.20","473,812","3.26%","20.5-33.56","26-27.22","26.4","70076049","1.97","9.59","3.83B","3830000000","2.75","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.24B","1240000000","72.26","263,089","2.53%","68.09-100.7","71.06-74.22","74.17","17217023","2.08","16.87","1.07B","1070000000","4.4","1.60","2.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","116","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","1.72B","1720000000","35.96","583,677","47.56%","12.8-50.54","33.19-36.12","34.75","47728227","2.13","-","24.4M","24400000","-2.41","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3050","Infinera Stock Price Today (INFN) - Investing.com","1.9B","1900000000","9.030","1,957,973","-6.13%","7.225-11.1","8.89-9.135","9.13","210787524","1.09","-","1.38B","1380000000","-0.72","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology","United States","US46185L1035","2900","InVitae Corp Stock Price Today (NVTA) - Investing.com","2.66B","2660000000","11.74","3,712,135","-77.68%","10.88-60.25","10.88-11.78","11.45","226370843","1.8","-","434.75M","434750000","-2.27","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4139","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.23B","1230000000","95.25","89,351","-25.48%","84.43-143.67","92.1-95.25","92.61","12911608","1.41","39.11","482.66M","482660000","2.37","1.52","1.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","777.76M","777760000","19.18","416,241","-57.06%","17.51-48.24","18.38-21.34","18.07","40550660","0.92","-","256.8M","256800000","-0.51","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.81B","1810000000","65.50","164,814","18.36%","44.11-103.84","63.6-65.89","65.7","27612597","1.46","57.68","237.75M","237750000","1.14","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.77B","1770000000","36.35","502,033","-19.62%","29-51.86","34.33-36.35","35.2","48688487","1.74","10.47","897.7M","897700000","3.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","4.21B","4210000000","45.07","251,064","1.66%","41.62-98.21","44.29-45.2","44.79","93322246","1","24.75","1.1B","1100000000","1.8","3.00","5.82%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.89B","1890000000","158.52","32,852","4.63%","134.54-165.97","154.31-158.86","157.03","11923746","0.97","27.02","1.29B","1290000000","5.81","0.72","0.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","17200","Unisys Stock Price Today (UIS) - Investing.com","1.3B","1300000000","19.38","307,296","-19.28%","17.76-28.6","19.05-19.66","19.73","67152227","0.49","-","2.09B","2090000000","-7.6","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9950","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","4.19B","4190000000","47.69","387,254","56.05%","27.18-69.58","45.8-47.92","47.1","87889353","3.04","-","2.16B","2160000000","-1.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.47B","1470000000","72.44","108,618","69.61%","42.19-81.47","71.11-72.63","72.27","20294139","1.16","21.11","1.52B","1520000000","3.42","1.04","1.39%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","2.21B","2210000000","90.62","385,209","65.3%","39.69-94.39","86.34-90.94","89.18","24430926","2.31","-","174.16M","174160000","-1.98","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1403","Century Communities Inc Stock Price Today (CCS) - Investing.com","2.47B","2470000000","73.28","316,025","65.9%","43.99-86.07","71.83-74.44","74.32","33760940","1.97","5.95","4B","4000000000","12.5","0.60","0.83%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","1.28B","1280000000","30.84","427,823","-23.53%","28.15-60.67","29.69-31.12","30.6","41646916","1.66","315.17","96.58M","96580000","0.09","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.92B","1920000000","57.18","181,257","-4.49%","53.5-72.67","55.33-57.74","57.41","33540552","1.09","35.62","1.28B","1280000000","1.61","1.04","1.83%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","1.02B","1020000000","22.92","586,320","-67.36%","22-95.48","22.11-23.61","23.37","44519302","-","91.76","456.45M","456450000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1813","Investors Bancorp Stock Price Today (ISBC) - Investing.com","4.14B","4140000000","17.45","1,844,327","55.53%","11.16-17.46","16.88-17.46","17.16","237206456","0.99","13.78","492.12M","492120000","1.25","0.56","3.59%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","185","Alector Inc Stock Price Today (ALEC) - Investing.com","1.42B","1420000000","17.51","599,859","3.79%","15.04-43.32","16.51-17.65","17.07","81276097","-","-","197.94M","197940000","-0.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.22B","1220000000","20.16","199,704","-10.64%","18.69-28.84","19.96-20.19","20.25","60319046","1.39","27.52","540.13M","540130000","0.74","0.04","0.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.18B","1180000000","67.07","150,891","-6.85%","62.16-92.49","66.99-68.4","68.16","17596600","0.43","8.11","731.96M","731960000","8.41","3.16","4.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6500","Allegheny Technologies Stock Price Today (ATI) - Investing.com","2.6B","2600000000","20.41","1,713,183","10.62%","13.85-25.04","19.66-20.58","20.09","127248348","1.55","-","2.69B","2690000000","-8.97","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","52","Microvision Stock Price Today (MVIS) - Investing.com","633.44M","633440000","3.86","5,050,433","-41.6%","3.74-28","3.74-3.96","3.87","164103810","3.48","-","2.35M","2350000","-0.22","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7200","MYR Group Stock Price Today (MYRG) - Investing.com","1.65B","1650000000","97.53","102,230","54.78%","54.87-121.22","96.15-99.09","99.03","16869947","1.05","20.57","2.46B","2460000000","4.82","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","490.96M","490960000","13.17","1,073,660","-78.81%","12.84-81.36","12.82-13.24","13.18","37278894","1.54","-","1.81B","1810000000","-1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1247","Nanometrics Stock Price Today (ONTO) - Investing.com","5.22B","5220000000","105.96","299,087","90.4%","52.16-106.09","95.75-106.09","95.16","49278444","1.15","40.88","718.39M","718390000","2.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.97B","1970000000","101.25","68,560","27.63%","79.3-107.85","99.46-101.53","100.97","19461908","0.84","15.42","1.23B","1230000000","6.55","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.86B","1860000000","14.29","1,356,936","84.15%","6.97-16.6","13.99-14.35","14.31","129879238","1.9","83.91","1.04B","1040000000","0.17","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","325","The Joint Corp Stock Price Today (JYNT) - Investing.com","791.29M","791290000","54.90","164,086","93.79%","27.51-111.06","53.18-58.29","57.85","14413339","1.2","48.83","75.8M","75800000","1.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","311","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","931.14M","931140000","36.69","229,135","-50.51%","35.25-107.27","35.25-37.13","36.96","25378520","-","-","86.35M","86350000","-1.22","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","2884","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","2.06B","2060000000","31.56","454,641","149.49%","12.49-42.81","30.26-31.6","31.35","65251896","-","-","174.87M","174870000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Energy","Energy Equipment & Services","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","1.26B","1260000000","38.24","249,857","88.37%","16.33-65.99","38.14-41.34","40.81","33079299","1.6","-","113.17M","113170000","-0.93","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","91","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","1.21B","1210000000","18.77","476,292","-65.9%","17.55-67.48","17.53-18.83","18.63","64442601","1.74","-","-","-","-3.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","1.09B","1090000000","14.39","873,403","147.25%","5.56-31.46","13.43-14.46","13.72","76018053","0.62","-","-","-","-0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","1.65B","1650000000","44.75","157,678","48.23%","29.34-92.99","41.01-45.1","42.05","36961618","-","-","16.14M","16140000","-2.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1403","PROS Stock Price Today (PRO) - Investing.com","1.3B","1300000000","29.20","320,125","-35.54%","23.08-50.9","28.71-30.64","30.42","44392129","1.57","-","247.31M","247310000","-1.72","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","1.9B","1900000000","78.19","81,313","7.55%","67.08-87.53","77.32-78.32","78.49","24246568","0.83","20.79","589.9M","589900000","3.77","1.74","2.22%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1275","nLIGHT Inc Stock Price Today (LASR) - Investing.com","1B","1000000000","22.87","205,219","-32.99%","22.23-46.45","22.3-23.23","23.32","43920633","2.3","-","268.38M","268380000","-0.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","4950","Buckle Stock Price Today (BKE) - Investing.com","1.78B","1780000000","36.29","550,191","10%","32.08-57.1","35.12-37.13","37.63","48945841","1.02","7.85","1.23B","1230000000","4.8","6.99","14.86%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","1.06B","1060000000","73.55","383,129","28.43%","58.68-113.5","70.85-73.78","74.13","14361889","2.14","7.10","1.88B","1880000000","10.45","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","91","Blink Charging Co Stock Price Today (BLNK) - Investing.com","986.64M","986640000","23.38","3,314,562","-50.36%","22.53-64.4","22.52-23.48","22.92","42200051","3.98","-","17.67M","17670000","-1.1","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1619","Texas Capital Stock Price Today (TCBI) - Investing.com","3.38B","3380000000","66.86","417,756","-2.29%","54.27-93.26","64.82-66.97","65.92","50607109","1.78","14.52","495.96M","495960000","4.54","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11006","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.59B","3590000000","102.77","168,210","29.89%","75.38-111.02","101.51-103.09","103.02","34885813","1.77","17.87","9.16B","9160000000","5.77","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","3.33B","3330000000","58.09","284,827","51.12%","34.06-63.07","56.89-58.16","57.94","57366709","1.22","8.67","3.49B","3490000000","6.68","0.52","0.95%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","1.08B","1080000000","8.690","381,067","5.21%","7.33-11.4","8.52-8.82","8.79","124427805","-","36.33","6.67B","6670000000","0.24","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","2.15B","2150000000","14.90","3,520,350","-52.68%","14.34-51.49","14.34-15.37","15.07","144489164","-","-","74.59M","74590000","-3.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1400","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","1.16B","1160000000","19.20","230,809","13.74%","15.23-22.45","18.64-19.24","18.94","60633302","1.72","8.08","1.47B","1470000000","2.34","0.08","0.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","748","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","560.7M","560700000","9.38","1,947,184","-81.65%","9-67.42","9-9.77","9.9","59807922","2.78","31.99","393.83M","393830000","0.31","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","230","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","652.48M","652480000","9.67","1,261,839","-88.45%","9.05-85.09","9.12-9.92","9.51","67474697","-","-","83.95M","83950000","-1","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","518.73M","518730000","8.87","2,408,125","-82.28%","7.63-52.43","8.25-8.93","8.41","58480837","1.52","-","91.44M","91440000","-4.75","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","33000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","3.28B","3280000000","29.24","1,972,698","39.77%","20.4-31.31","28.71-29.49","29.45","112258568","0.27","12.52","6.21B","6210000000","2.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","1.19B","1190000000","31.48","207,447","-6.39%","14.27-47.9","30.11-32.09","32.2","37954989","-","-","7.15M","7150000","-2.07","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","697.39M","697390000","10.42","2,107,068","-70.63%","8.79-41.08","10.15-11.06","11.13","66928151","1.44","-","713.69M","713690000","-3.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","1959","Coeur Mining Stock Price Today (CDE) - Investing.com","1.31B","1310000000","5.090","4,453,581","-39.33%","4.56-12.6","5.01-5.22","5.19","256953858","1.71","-","853.27M","853270000","-0.03","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5600","Mednax Stock Price Today (MD) - Investing.com","2.29B","2290000000","26.91","429,061","14.03%","20.27-35.67","26.45-27.07","27.01","85241348","2.08","32.10","1.83B","1830000000","0.84","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","266","Cerus Stock Price Today (CERS) - Investing.com","1.01B","1010000000","5.840","1,413,079","-19.45%","4.67-8.41","5.69-5.94","5.91","172266380","1.17","-","143.02M","143020000","-0.35","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","758","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.63B","1630000000","10.44","2,706,890","19.72%","7.02-13.77","10.26-10.49","10.42","155995691","1.08","4.65","1.13B","1130000000","2.25","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens Stock Price Today (SPNS) - Investing.com","1.77B","1770000000","32.27","97,784","4.05%","24.3-38.32","31.51-32.33","32.04","54811049","1.4","42.45","443.47M","443470000","0.75","0.37","1.15%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.39B","1390000000","26.66","91,698","4.47%","24.6-31.76","26.2-26.86","26.61","52283126","0.9","-","-","-","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","370","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","884.57M","884570000","14.44","457,949","-29.87%","13.5-36.48","13.5-14.52","14.03","61258001","2.05","-","115.99M","115990000","-2.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","106","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","1.08B","1080000000","28.60","588,876","-62.74%","19.38-78.35","27.77-29.32","29.89","37691733","2.3","-","-","-","-3.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","264","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","2.57B","2570000000","11.72","1,168,590","-51.65%","9.47-26.5","11.48-12.46","12.49","219159747","-","7.47","457.59M","457590000","1.67","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","334","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","1.07B","1070000000","13.90","668,665","-21.6%","12.21-22.22","13.4-14.03","13.85","76785431","0.95","-","363.59M","363590000","-3.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","1.02B","1020000000","27.87","199,144","-26.62%","25.83-48.2","27.24-28.02","27.72","36432699","0.95","-","193.44M","193440000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1362","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.47B","1470000000","32.72","339,350","101.11%","16.42-40.48","30.96-32.76","31.48","45021985","1.2","43.86","395.18M","395180000","0.72","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.4B","1400000000","26.71","224,661","-22.44%","25.41-44.99","25.92-26.91","26.62","52437216","0.99","72.58","910.74M","910740000","0.38","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","843.23M","843230000","17.46","1,076,776","-17.52%","14.5-39.59","17.23-17.47","17.39","48294677","0.86","3.21","1.09B","1090000000","5.42","0.32","1.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","785","Telos Corp Stock Price Today (TLS) - Investing.com","911.21M","911210000","13.65","912,605","-63.85%","12.92-41.84","13.16-14.32","14.09","66755230","-","-","223.28M","223280000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","7150","Hibbett Sports Stock Price Today (HIBB) - Investing.com","847.47M","847470000","61.91","388,298","13.99%","50.32-101.65","59.92-64.14","64.95","13688704","1.91","5.95","1.68B","1680000000","10.91","1.00","1.34%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","2604","TheRealReal Inc Stock Price Today (REAL) - Investing.com","985.78M","985780000","10.67","3,054,777","-60.85%","9.75-30.2","10.16-11.07","10.94","92387816","-","-","408.84M","408840000","-2.6","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","0","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","601.9M","601900000","2.140","7,057,117","56.2%","1.27-10.88","2.04-2.17","2.13","281259620","1.36","-","2.39M","2390000","-0.34","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","6.77B","6770000000","134.25","317,558","56.63%","70.49-140.92","130.39-136.02","134.44","50409946","2.31","26.81","17.49B","17490000000","5.01","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","2B","2000000000","23.95","340,280","-12.88%","20.07-31.99","23.64-24.51","24.5","83371154","1.65","-","480.12M","480120000","-0.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","404","CEVA Stock Price Today (CEVA) - Investing.com","931.82M","931820000","40.56","111,875","-24.79%","37.23-83.95","39.55-40.76","40.19","22973852","1.04","-","116.79M","116790000","-0.13","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","843.73M","843730000","4.770","1,375,394","-7.92%","3.785-8.25","4.602-4.86","4.84","176882033","0.83","-","68.2M","68200000","-0.69","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","886.84M","886840000","8.70","1,983,877","-50.68%","8.09-20.45","8.09-8.75","8.3","101935401","1.34","-","86.3M","86300000","-2.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","310","Radius Heal Stock Price Today (RDUS) - Investing.com","302.99M","302990000","6.40","2,081,056","-70.56%","5.96-26.16","6.18-6.49","6.45","47342210","1.08","-","227.65M","227650000","-1.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","220","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","1.02B","1020000000","27.79","359,154","-53.19%","27.46-68.76","27.55-29.56","28.87","36838698","-","-","53.78M","53780000","-1.24","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","1.05B","1050000000","53.41","81,928","30.87%","40.52-73.91","52.41-53.59","53.35","19678380","0.81","-","92.16M","92160000","-1.58","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","636","ATRION Stock Price Today (ATRI) - Investing.com","1.25B","1250000000","692.49","4,327","-5.66%","579.96-805.62","674.83-692.49","670.57","1800723","0.09","37.87","156.95M","156950000","17.71","7.80","1.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","94","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","1.12B","1120000000","7.150","3,538,511","79.65%","3.69-11.39","6.88-7.39","7.21","156262199","-","-","1.9M","1900000","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5000","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","1.64B","1640000000","72.55","316,321","-23.59%","71.03-150.94","71.03-75.68","75.85","22647000","1.72","9.72","2.26B","2260000000","7.8","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9588","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","3.04B","3040000000","20.64","893,207","49.57%","13.24-28.24","20.08-20.65","20.71","147083625","-","-","3.43B","3430000000","-1.87","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","881.09M","881090000","38.34","94,272","-10.88%","34.99-51.44","37.79-38.54","38.78","22980951","0.9","22.25","546.67M","546670000","1.74","1.14","3.02%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","395","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","999.97M","999970000","45.79","95,947","7.26%","43.12-64.5","45.53-46.69","46.62","21838093","1.33","35.37","152.47M","152470000","1.32","0.44","0.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","574","The Lovesac Company Stock Price Today (LOVE) - Investing.com","795.63M","795630000","52.61","383,315","7.63%","48-95.51","52-56.46","55.98","15123084","2.35","24.57","431.73M","431730000","2.05","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","32","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","749.24M","749240000","18.50","453,168","-77.8%","17.06-89.04","17.05-18.82","18.43","40499538","-","-","-","-","-2.38","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","810","Upland Software Inc Stock Price Today (UPLD) - Investing.com","616.94M","616940000","20.21","481,822","-55.64%","17.35-53","19.59-20.72","20.54","30526597","0.94","-","304.53M","304530000","-1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","666.29M","666290000","6.64","2,877,588","-76.36%","6.31-66.3","6.31-6.72","6.68","100344315","-","-","88.35M","88350000","-0.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.64B","1640000000","66.25","537,269","68.92%","36.88-74.5","62-66.41","63.1","24692120","1.08","42.75","1.68B","1680000000","1.48","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","58900","ChampionX Corp Stock Price Today (CHX) - Investing.com","4.96B","4960000000","24.57","1,054,903","38.97%","14.8-30.46","23.31-24.72","23.38","202069866","-","-","2.96B","2960000000","-9.22","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","470","Revance The Stock Price Today (RVNC) - Investing.com","1.1B","1100000000","15.36","1,230,989","-46.37%","12.34-33.83","14.8-15.44","15.05","71794852","0.88","-","62.98M","62980000","-4.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","135","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","1.04B","1040000000","23.24","339,618","-47.93%","21.53-51.46","21.62-23.41","22.16","44612647","-","-","29.04M","29040000","-2.39","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","366,464","32.13%","59.61-89.01","87.46-87.8","87.63","3344775","1.24","273.31","327.45M","327450000","0.31","0.288","0.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","740","A10 Network Stock Price Today (ATEN) - Investing.com","1.12B","1120000000","14.45","1,011,559","46.55%","8.42-19.05","14.01-14.53","14.37","77549882","1.08","12.47","242.03M","242030000","1.15","0.20","1.21%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","2.34B","2340000000","25.58","616,972","-7.12%","22.9-31.44","24.89-25.6","25.57","91623918","2.44","15.20","4.64B","4640000000","1.68","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1591","Hecla Mining Stock Price Today (HL) - Investing.com","2.73B","2730000000","5.080","6,562,210","-4.33%","4.5-9.44","5.01-5.2","5.22","538139465","2.12","148.34","1.02B","1020000000","0.04","0.025","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","5.86B","5860000000","204.63","135,112","10.03%","160.51-250.52","198.64-204.98","202.33","28623500","1.35","64.72","623.26M","623260000","3.13","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","2.14B","2140000000","36.68","489,768","-5.51%","25.09-45.89","35.35-36.84","36.04","58471519","-","183.68","270.51M","270510000","0.2","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","97900","Tenet Stock Price Today (THC) - Investing.com","8.68B","8680000000","81.04","898,546","71.04%","46.01-83.69","78.02-81.17","78.63","107125882","2.53","7.97","19.54B","19540000000","9.86","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","836.2M","836200000","40.73","111,345","9.64%","34.09-52.72","39.5-40.79","40.53","20530294","1.9","-","378.27M","378270000","-6.38","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","1.18B","1180000000","59.12","144,038","-","34.81-69.31","57.56-59.26","58.49","19902924","-","7.67","1.21B","1210000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","406","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","911.16M","911160000","27.23","190,687","13.55%","15.92-28.17","27.18-27.26","27.23","33461658","1.55","-","104.31M","104310000","-2.68","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.33B","1330000000","45.91","154,197","136.04%","16.51-54.86","44.79-47.29","45.58","29056728","2.77","11.79","1.02B","1020000000","3.86","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3216","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","2.35B","2350000000","17.18","593,845","-23.61%","13.72-30.09","16.52-17.25","17.2","136919422","-","84.06","1.13B","1130000000","-1.18","0.216","1.29%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","3.99B","3990000000","70.60","133,159","-5.77%","66.56-95.29","69.25-71","71.28","56559871","-0.21","56.42","174.91M","174910000","1.26","0.68","0.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.22B","1220000000","24.92","279,063","61.71%","14.59-27.5","24.62-25.25","25.29","49014293","1.15","39.31","182.95M","182950000","0.64","0.80","3.21%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.7B","2700000000","54.26","457,143","-2.57%","39.4-63.85","52.12-54.47","52.97","49823307","1.21","11.95","2.77B","2770000000","4.43","1.52","3.27%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","471.75M","471750000","1.120","4,093,307","-63.75%","1.07-5.77","1.07-1.16","1.14","421202392","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","599","FibroGen Inc Stock Price Today (FGEN) - Investing.com","1.33B","1330000000","14.34","1,152,368","-66.83%","9.88-57.21","13.62-14.38","14","92709943","0.88","-","283.76M","283760000","-2.34","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","42","Synta Stock Price Today (MDGL) - Investing.com","1.34B","1340000000","78.45","148,202","-28.05%","68.56-142.62","73.4-78.6","76.85","17097090","1.17","-","-","-","-14.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","661.87M","661870000","10.81","421,211","83.84%","10.43-30.38","10.42-11.04","10.87","61227333","0.57","-","6.84M","6840000","-1.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","1164","GreenSky LLC Stock Price Today (GSKY) - Investing.com","2.09B","2090000000","11.340","1,734,514","128.17%","4.43-12.63","11.18-11.45","11.65","184233173","1.41","21.47","518.65M","518650000","0.54","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","413","Sangamo Stock Price Today (SGMO) - Investing.com","932.32M","932320000","6.40","1,468,917","-59.37%","6.03-16.18","6.03-6.42","6.24","145674591","1.52","-","108.51M","108510000","-1.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","1.87B","1870000000","1.0400","7,611,209","19.33%","0.8231-2.98","1-1.05","1.01","1793306938","0.03","-","122.99M","122990000","-0.06","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","887.28M","887280000","3.320","8,626,544","95.29%","1.51-5.79","3.17-3.39","3.28","267253604","2.17","-","-","-","-0.05","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","881.78M","881780000","23.15","492,980","37.06%","14.12-29.36","22.47-23.6","23.41","38089914","2.49","45.01","3.31B","3310000000","0.52","0.28","1.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","395.65M","395650000","6.97","464,770","-78.33%","5.5-41.86","6.45-7.02","6.6","56764197","-","-","-","-","-2.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","528.96M","528960000","12.12","241,772","-74.51%","11.49-50.7","11.48-12.8","12.56","43643916","1.17","-","46.04M","46040000","-0.93","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.12B","1120000000","19.72","400,216","35.91%","13.45-24.99","19.26-19.77","19.71","56718626","1.23","92.15","96.76M","96760000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","1.56B","1560000000","24.01","628,971","-18.61%","20.95-39.61","23.5-25.24","25.4","65089608","1.6","14.68","2.15B","2150000000","1.73","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","514","InterDigital Stock Price Today (IDCC) - Investing.com","2.14B","2140000000","69.64","134,591","6.06%","60.02-85.75","68.45-69.79","69.6","30677998","1.02","68.07","404.38M","404380000","1.02","1.40","1.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","308","Veritone Inc Stock Price Today (VERI) - Investing.com","633.01M","633010000","18.15","573,983","-53.09%","16.45-50.34","17.42-18.6","18.64","34876616","3.04","-","76.99M","76990000","-2.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","1B","1000000000","40.99","98,409","-3.55%","35.8-64.09","39.72-42.07","41.85","24471901","1.37","-","149.63M","149630000","-1.08","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","1.14B","1140000000","13.89","1,296,024","-45.06%","13.36-26.5","13.36-14.04","14.11","81982392","0.14","65.52","363.14M","363140000","0.21","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","202","Desktop Metal Inc Stock Price Today (DM) - Investing.com","1.35B","1350000000","4.35","6,476,813","-81.68%","4.21-34.94","4.21-4.45","4.35","310666763","-","-","72.2M","72200000","-0.87","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","1.01B","1010000000","13.82","1,257,938","47.65%","8.98-20.48","13.38-14.18","14.1","73353873","2.4","207.66","2.98B","2980000000","-0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","73000","Tenneco Stock Price Today (TEN) - Investing.com","1.07B","1070000000","12.97","844,646","20.54%","9.51-22.67","12.69-13.31","13.31","82113137","2.39","4.60","18.3B","18300000000","2.89","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","724.67M","724670000","16.24","397,715","-4.08%","13.52-23.29","16.08-16.54","16.43","44622578","0.39","92.70","119.8M","119800000","0.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.65B","1650000000","17.13","646,630","-29.13%","15.57-26.29","16.7-17.47","17.56","96339536","0.77","-","198.5M","198500000","-0.56","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","1.13B","1130000000","24.01","328,769","68.97%","13.83-28.95","22.92-24.04","24.05","47157077","1.38","-","-","-","-2.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","2.06B","2060000000","16.34","573,395","46.55%","10.87-19.73","16.24-16.8","16.93","126218902","2.01","3.46","6.57B","6570000000","4.89","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","12834","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","634.07M","634070000","5.650","2,874,243","-16.79%","4.85-11.06","5.49-5.945","5.91","112225383","3.66","-","2.12B","2120000000","-0.77","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","359","Agenus Stock Price Today (AGEN) - Investing.com","783.34M","783340000","3.050","4,352,597","-8.96%","2.5-6.79","2.87-3.06","2.89","256831180","1.14","-","306.66M","306660000","-0.11","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","800","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","864.74M","864740000","80.82","20,908","10.33%","72.36-94.2","79.27-81.31","79.95","10699567","0.59","116.52","-","-","0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1600","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","1.39B","1390000000","48.80","222,672","23.2%","34.76-63.42","45.48-48.89","46.25","28410653","2.1","18.87","1.05B","1050000000","2.45","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","153","Affimed NV Stock Price Today (AFMD) - Investing.com","546.55M","546550000","4.440","1,831,029","-35.47%","4.2-11.73","4.2-4.45","4.41","123097165","2.55","-","45.41M","45410000","-0.51","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2014","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.59B","1590000000","27.59","614,769","-","23.97-44.13","27.16-28.15","28.38","57551741","-","24.97","558.27M","558270000","1.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","956.32M","956320000","47.40","161,561","-33.42%","36.9-90.92","45.77-47.4","46.89","20175426","0.07","95.43","48.19M","48190000","0.5","0.24","0.51%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","1884","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.79B","3790000000","22.04","655,011","34.47%","15.87-23.03","21.56-22.25","21.87","171985656","-","45.94","298.09M","298090000","0.48","0.32","1.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","699.9M","699900000","30.80","230,903","-29.95%","26.19-82.35","30.05-31.49","30.96","22724098","0.98","63.13","355.58M","355580000","0.49","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","897.88M","897880000","46.58","121,105","-6.8%","34.46-70","43.49-46.72","43.7","19276038","1.06","521.17","245.38M","245380000","0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","3.88B","3880000000","54.96","423,625","23.64%","44.73-63.86","54.21-55.63","55.4","70679388","1.41","7.39","5.01B","5010000000","7.65","2.00","3.92%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","1.85B","1850000000","84.26","142,615","59.61%","51.27-89.5","82.2-85.08","84.22","21964296","1.25","23.57","560.79M","560790000","3.58","0.48","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2300","Monarch Stock Price Today (MCRI) - Investing.com","1.29B","1290000000","68.65","46,906","12.99%","50.01-76","67.33-69.14","69.22","18736377","1.7","20.94","342.69M","342690000","3.31","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","4807","CSG Systems Stock Price Today (CSGS) - Investing.com","1.81B","1810000000","57.52","192,570","33.21%","42.58-59.48","57.13-58.39","57.77","31504848","0.83","27.11","1.03B","1030000000","2.13","1.00","1.89%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","1B","1000000000","15.85","628,721","-2.52%","13.33-20.02","15.6-16.14","16.16","63386061","1.7","27.01","370.65M","370650000","0.56","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.4B","1400000000","18.72","1,008,975","-38.36%","16.25-35.8","18.26-18.91","18.45","74539000","0.28","19.37","1.64B","1640000000","0.95","0.84","4.35%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","296","Alphatecs Stock Price Today (ATEC) - Investing.com","1.21B","1210000000","12.21","943,661","-14.32%","10.31-19.36","11.81-12.23","12.14","99293042","1.67","-","213.2M","213200000","-1.52","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","2978","Glacier Stock Price Today (GBCI) - Investing.com","6.63B","6630000000","59.72","321,170","19.15%","46.34-67.35","58.67-59.76","59.86","111000000","0.87","18.11","397.03M","397030000","3.31","1.37","2.30%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","323","Cutera Stock Price Today (CUTR) - Investing.com","665.83M","665830000","37.08","153,464","46.21%","23.22-60.35","35-37.31","37.07","17956709","1.62","99.86","215.58M","215580000","0.37","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","657.68M","657680000","47.06","52,338","7%","42.47-62.27","44.52-47.12","45.99","13975286","1.03","153.33","105.13M","105130000","0.3","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","8168","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","1.84B","1840000000","38.06","1,262,688","13.07%","29.83-51.73","37.11-39.25","38.05","48422820","1.98","77.20","1.08B","1080000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","3.71B","3710000000","25.47","1,003,331","32.11%","16.98-28.99","25.09-25.61","25.66","145617792","1.8","-","1.34B","1340000000","-0.41","0.40","1.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","817.2M","817200000","6.19","1,107,533","-55.18%","5.83-14.29","6.01-6.32","6.28","132019818","-","-","388.35M","388350000","-0.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","682.98M","682980000","29.41","73,046","-3.57%","25.29-36.67","29.05-29.69","29.77","23222864","1.63","27.32","1.08B","1080000000","1.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5000","Sportsmans Stock Price Today (SPWH) - Investing.com","463.37M","463370000","10.56","1,196,910","-39.97%","10.49-18.05","10.48-11.12","11.08","43879984","0.91","6.23","1.53B","1530000000","1.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","1.05B","1050000000","40.61","188,147","193.42%","13.42-67.3","39.54-40.69","40.51","25761874","1.14","13.40","1.47B","1470000000","3.26","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","861","VASCO Stock Price Today (OSPN) - Investing.com","660.1M","660100000","16.54","187,567","-27.84%","15.59-29.17","16.29-17.16","17.11","39909506","0.53","-","208.26M","208260000","-0.47","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1649","US Auto Parts Stock Price Today (PRTS) - Investing.com","526.45M","526450000","10.02","915,698","-22.98%","9.9-22.53","9.9-10.4","10.4","52540398","2.56","-","563.92M","563920000","-0.18","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","758.88M","758880000","22.66","352,616","-20.44%","18.48-37.21","22.01-22.75","22.38","33489778","-","-","87.06M","87060000","-1.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","16","Biota Stock Price Today (VXRT) - Investing.com","736.66M","736660000","5.870","3,409,061","-18.25%","4.87-24.84","5.42-5.875","5.61","125496066","0.18","-","1.18M","1180000","-0.54","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","591.16M","591160000","8.33","260,131","-19.59%","7.25-13.23","8.15-8.48","8.47","70968164","2.07","-","175.84M","175840000","-0.06","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","306","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","1.2B","1200000000","27.96","353,968","-42.16%","25.8-49.63","26.1-28.05","26.58","42769208","0.96","-","93.14M","93140000","-5.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.47B","2470000000","44.77","179,551","18.44%","36.31-55.82","44.1-44.96","44.95","55109049","0.57","15.25","3.3B","3300000000","2.74","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","301","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","6.65B","6650000000","32.96","664,845","-2.43%","24.93-39.75","32.57-33.15","33","201854943","0.72","112.78","1.25B","1250000000","0.29","1.36","3.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","4700","Hanger Stock Price Today (HNGR) - Investing.com","728.88M","728880000","18.83","164,312","-18.06%","16.16-26.69","18.25-18.84","18.5","38708566","1.38","16.47","1.09B","1090000000","1.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","835.1M","835100000","24.93","112,413","27.45%","18.41-33.26","24.31-24.97","24.82","33497763","0.69","72.47","116.73M","116730000","0.34","0.44","1.76%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","1.1B","1100000000","46.63","95,776","-2.83%","42.55-52.54","45.87-46.78","46.66","23566649","0.56","55.19","87.45M","87450000","0.85","1.74","3.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","110","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","458.45M","458450000","16.51","201,315","-15.07%","15.9-49.5","15.88-16.99","16.53","27768313","-","-","28.22M","28220000","-1.38","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","110","Allovir Inc Stock Price Today (ALVR) - Investing.com","644.95M","644950000","10.40","202,241","-76.85%","9.92-47","9.92-10.49","10.23","62014196","-","-","-","-","-2.23","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4581","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.6B","1600000000","23.87","157,697","22.16%","18.07-24.01","23.87-23.89","23.87","66973045","2.24","14.67","1.77B","1770000000","1.63","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","423.04M","423040000","11.05","879,256","152.86%","4.24-31.54","10.72-11.27","10.95","38283841","1.83","-","2.7M","2700000","-0.77","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","3.54B","3540000000","25.92","2,733,956","7.55%","20.36-34.19","25.25-25.99","25.46","136439358","-","36.33","1.25B","1250000000","0.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","806.2M","806200000","21.96","139,426","53.3%","12.64-26","21.39-22.06","22.03","36712168","1.3","39.90","121.91M","121910000","0.55","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2411","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","1.95B","1950000000","20.72","1,163,681","-45.66%","19.74-49.47","20.09-20.78","20.6","94343994","-","17.27","1.95B","1950000000","1.19","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","6.29B","6290000000","20.03","6,163,225","175.9%","6.29-21.99","19.65-20.14","19.94","313929992","4.28","-","3.53B","3530000000","-3.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","1.15B","1150000000","12.25","251,195","17.79%","9.14-14.1","12.16-12.67","12.58","94067179","1.19","52.13","616.8M","616800000","0.24","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","761.04M","761040000","43.05","147,929","-41.26%","33.25-85.4","42.26-43.7","43.4","17677965","0.89","-","1.06B","1060000000","-0.67","1.15","2.74%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","348","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.79B","1790000000","102.10","99,748","42.52%","67.09-121.43","101.46-104.7","104.7","17497015","0.43","49.14","143.74M","143740000","2.13","1.16","1.10%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","930.24M","930240000","9.990","1,612,265","6.84%","5.62-10.115","9.98-10","9.98","93117234","-","14.70","2.97B","2970000000","0.68","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","881.98M","881980000","16.26","430,032","-17.46%","13.23-25.99","16.02-16.64","16.55","54242408","0.77","76.90","598.83M","598830000","0.22","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price Today (BJRI) - Investing.com","752.01M","752010000","32.27","366,797","-31.21%","28.85-63.42","31.2-33.2","33.11","23303694","2.13","-","992.77M","992770000","-0.78","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","CRY","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1200","CryoLife Stock Price Today (CRY) - Investing.com","753.16M","753160000","19.15","177,600","-21%","16.95-32.34","18.03-19.31","18.64","39329580","1.53","1,609.67","358.44M","358440000","0.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","234","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","645.14M","645140000","18.54","278,120","-22.94%","17.22-26.91","17.97-18.56","18.14","34797153","0.96","6.84","325.77M","325770000","2.65","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","810.94M","810940000","58.83","48,050","-16.08%","55.01-75.61","58.19-59","58.73","13784412","0.78","35.88","82.61M","82610000","1.64","2.82","4.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","660.24M","660240000","8.44","631,342","-59.34%","8.16-23.24","8.16-8.9","8.79","78227941","-","14.74","185.2M","185200000","0.6","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","604.03M","604030000","20.54","387,926","-45.12%","19.64-45.79","19.95-20.61","20.24","29407616","1.49","-","900.1M","900100000","-0.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","4596","Cadence Bancorp Stock Price Today (CADE) - Investing.com","6.57B","6570000000","34.14","1,944,851","13.23%","24.87-35.59","33.14-34.16","33.82","192546224","1.08","12.27","585M","585000000","2.76","0.80","2.74%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","477.54M","477540000","57.36","296,411","-6.93%","54.98-111.44","55.54-61.24","61.96","8325357","1.96","7.73","1B","1000000000","7.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.43B","2430000000","98.56","125,319","1.33%","81-107.73","95.93-98.7","97.98","24647433","1.32","26.53","1.38B","1380000000","3.69","1.16","1.24%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","858.77M","858770000","10.96","727,296","-3.69%","7.92-17.3","10.56-11","10.7","78355253","3.02","-","3.95B","3950000000","-1.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","350","Healthways Stock Price Today (TVTY) - Investing.com","1.25B","1250000000","25.09","244,632","21.5%","20.63-29.18","24.25-25.18","24.74","49751335","2.39","8.45","792.15M","792150000","2.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","4.05B","4050000000","77.01","265,574","45.25%","49.8-81.73","75.94-77.14","77.07","52554053","1.73","27.43","3.16B","3160000000","2.81","0.67","1.05%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","17500","The Providence Service Stock Price Today (MODV) - Investing.com","1.81B","1810000000","129.01","67,021","-20.52%","121-211.94","127.28-130.61","129.91","13999767","0.64","79.87","1.82B","1820000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","874.56M","874560000","29.60","263,488","41.56%","14.89-43.2","27.57-30.01","29.49","29546058","-","-","4.36M","4360000","-2.44","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","907.72M","907720000","6.390","833,914","21.25%","5.13-7.38","6.23-6.405","6.41","142053121","1.69","56.17","365.03M","365030000","0.12","0.12","1.77%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1364","FARO Stock Price Today (FARO) - Investing.com","1.13B","1130000000","61.85","61,220","-16.32%","60.15-97.88","60.15-62.39","62.69","18203763","1.35","60.74","330.56M","330560000","1.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","882","CRA Stock Price Today (CRAI) - Investing.com","657.07M","657070000","88.47","40,194","53.06%","52.08-116.71","86.66-88.91","87.11","7427079","1.57","16.91","715.1M","715100000","5.18","1.24","1.28%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","356.42M","356420000","17.98","320,331","-64.33%","17.36-64.53","17.58-18.23","18.14","19823022","1.51","45.11","205.57M","205570000","0.4","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","876.61M","876610000","23.70","238,849","51.05%","15.35-32.3","23.62-24.16","24.37","36987552","0.9","43.98","333.56M","333560000","0.55","0.10","0.34%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","268","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","792.62M","792620000","8.82","404,414","-6.96%","6.76-38.71","8.41-8.82","8.83","89865777","2.32","-","-","-","-2.12","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","1.21B","1210000000","51.78","156,068","-27.67%","28.5-75.99","48.56-51.95","49.95","23398657","-","-","100K","100000","-2.67","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","933.12M","933120000","67.84","157,034","148.13%","27.27-86.71","66.76-70.74","70.61","13754785","1.1","47.94","140.76M","140760000","1.47","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","909.54M","909540000","21.98","1,439,612","91.13%","11.02-63.04","21.54-23.45","22.64","41380183","-","-","150.89M","150890000","-0.71","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","533.95M","533950000","18.75","204,911","-67.41%","17.52-64.25","18.12-19.96","19.2","28477119","-","66.80","435.89M","435890000","0.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","116","DermTech Inc Stock Price Today (DMTK) - Investing.com","430.31M","430310000","14.48","690,571","-62.87%","13.58-84.48","13.57-14.52","14","29717198","0.78","-","10.79M","10790000","-2.3","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","203","Digimarc Stock Price Today (DMRC) - Investing.com","637.59M","637590000","36.80","99,934","-18%","22.11-53.74","35.86-39","36.04","17325783","1.25","-","24.95M","24950000","-2.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","6.65B","6650000000","124.65","206,393","27.06%","87.36-135.98","122.33-124.98","124.72","53374384","1.2","18.85","9.54B","9540000000","6.61","0.52","0.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","79","ImmunoGen Stock Price Today (IMGN) - Investing.com","1.43B","1430000000","6.490","3,992,341","-9.99%","4.725-10.88","6.24-6.57","6.46","220105852","1.29","-","127.67M","127670000","-0.34","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","682.94M","682940000","20.23","339,779","7.49%","16.45-28.73","19.87-20.53","20.54","33758623","2.31","23.77","379.75M","379750000","0.86","0.48","2.37%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","1.28B","1280000000","25.90","161,742","0%","25-56.54","25.08-26.25","26.47","49545047","1.9","7.06","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","811.48M","811480000","32.86","198,414","110.64%","11.21-60.66","31.6-33.24","32.16","24695217","2.12","37.96","89.61M","89610000","0.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","647.64M","647640000","99.50","59,279","-18.44%","95.12-177.45","98.14-100.19","99.34","6508961","1.42","6.23","1.08B","1080000000","15.94","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","1.96B","1960000000","13.08","2,810,427","-71.52%","12.72-52.6","12.88-13.61","13.47","150046740","-","-","821.37M","821370000","-0.37","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","479.15M","479150000","7.53","3,438,654","-16.29%","7.34-32.37","7.34-7.74","7.65","63631676","2.31","-","14.09M","14090000","-0.48","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","607.05M","607050000","3.570","662,327","-16.59%","3.11-5.05","3.48-3.57","3.54","170042479","1.52","9.41","131.19M","131190000","0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","2000","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.75B","1750000000","20.10","400,517","78.98%","10.4-23.92","19.67-20.23","20.44","87162026","2.02","-","840.6M","840600000","-0.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","1.12B","1120000000","23.87","239,636","-44.78%","22.2-46.64","22.13-24","23.32","46893472","2.35","-","-","-","-1.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","20583","Addus Stock Price Today (ADUS) - Investing.com","1.34B","1340000000","85.05","104,218","-29.38%","73.06-129.01","82.55-85.13","84.94","15773411","0.8","33.63","835.85M","835850000","2.53","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","4.29B","4290000000","49.04","1,611,319","37.14%","36.1-52.48","47.89-50.2","49.38","87477633","1.71","8.18","5.24B","5240000000","-","0.60","1.43%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","44","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","798.69M","798690000","17.60","485,233","-60.24%","16.53-47.28","16.54-17.61","17.03","45380354","-","-","-","-","-1.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.34B","1340000000","262.49","12,451","-4.94%","246.15-308.39","260.5-263.27","261.11","5107290","0.59","18.17","212.54M","212540000","14.37","18.00","6.51%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","710.24M","710240000","20.23","200,815","-64.77%","18.84-70","18.84-20.51","19.88","35108133","0.17","-","18.2M","18200000","-3.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.220","1,223,205","5.92%","2.35-6.94","3.155-3.37","3.11","201338567","2.02","-","272.68M","272680000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1614","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","361.89M","361890000","15.02","662,173","-70.96%","10.05-67.53","14.36-15.06","15.13","24094184","1.04","-","322.63M","322630000","-3.84","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","2.03B","2030000000","62.20","151,949","-35.24%","60.28-103.02","61.22-62.9","63","32680312","0.99","27.78","1.17B","1170000000","2.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1763","Forrester Stock Price Today (FORR) - Investing.com","1.08B","1080000000","56.38","63,643","36.61%","36.4-60.9","55.91-57.54","57.08","19171000","0.99","57.32","481.11M","481110000","1","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.34B","1340000000","50.79","528,365","79.03%","23.66-64","48.25-51.14","49.47","26377519","2.52","18.99","692.38M","692380000","2.61","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","971.92M","971920000","38.21","40,434","-18.04%","37.6-55.67","37.6-38.38","38.66","25436315","0.74","27.54","144.42M","144420000","1.4","0.48","1.13%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","701.31M","701310000","21.08","197,178","17.05%","14.27-30","20.25-21.57","21.32","33268973","1.08","14.72","257.54M","257540000","1.45","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","2.09B","2090000000","16.87","880,752","-42.91%","16.55-34.11","16.55-17.28","17.29","123986345","0.71","27.52","806.3M","806300000","0.63","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1403","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","1.06B","1060000000","17.60","357,533","30.37%","12.43-20.18","17.05-17.67","17.24","60191069","2.52","-","4.13B","4130000000","-4.08","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.78B","1780000000","42.20","426,759","0.36%","32.96-83.63","40.62-42.29","41.96","42252192","0.98","5.60","3.05B","3050000000","7.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","1.21B","1210000000","19.59","441,016","-75.35%","17.5-86.55","18.42-19.73","19.29","61708464","-","-","3.88M","3880000","-1.07","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","359","Arlo Technologies Stock Price Today (ARLO) - Investing.com","814.33M","814330000","9.660","991,412","22.43%","5.49-10.88","9.56-9.78","9.73","84299407","1.73","-","407.12M","407120000","-0.79","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.31B","1310000000","21.90","244,419","-3.27%","18.81-28.11","21.58-21.93","22.05","59627698","1.45","59.56","1.08B","1080000000","0.37","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","380.3M","380300000","9.15","364,174","-51.17%","8.48-23.94","8.87-9.29","9.11","41562559","0.76","-","128.31M","128310000","-0.68","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.83B","1830000000","89.61","87,673","31.37%","63.88-96","87.56-89.61","89.38","20439191","1.35","31.71","1.45B","1450000000","2.82","0.48","0.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","396","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","2.65B","2650000000","23.59","2,360,777","-50.32%","22.07-55.55","22.89-24.39","24.05","112266452","-","-","214.76M","214760000","-2.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","169","Rigel Stock Price Today (RIGL) - Investing.com","413.83M","413830000","2.420","1,564,159","-35.64%","2.27-5.48","2.27-2.44","2.31","171006061","1.44","-","147.28M","147280000","-0.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","807.02M","807020000","84.95","51,404","123.38%","37.92-94.33","82.95-85.26","84.51","9499910","1.95","25.09","195.26M","195260000","3.37","0.16","0.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1163","Coupons.com Stock Price Today (QUOT) - Investing.com","665.67M","665670000","7.05","1,249,877","-28.57%","5.09-17.93","6.89-7.36","7.4","94421658","0.93","-","517.61M","517610000","-0.69","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","10.79B","10790000000","41.33","2,879,281","138.21%","15.51-41.33","38.56-41.33","38.73","261084425","3.51","-","6.85B","6850000000","-2.26","0.56","1.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","1.38B","1380000000","17.39","403,759","-6.56%","13.29-23.73","16.94-17.41","17.23","79203660","1.94","71.65","2.15B","2150000000","0.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","1.13B","1130000000","51.25","258,803","20.53%","39.63-70.89","49.66-52.55","53.08","21971925","1.74","7.84","2.06B","2060000000","6.77","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","566","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","1.09B","1090000000","6.65","1,181,295","-60.3%","6.27-19.75","6.49-6.85","6.72","163332255","-","-","162.19M","162190000","-0.31","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","113","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","421.08M","421080000","10.94","263,055","-68.75%","10.54-78.22","10.52-11.34","11.32","38489589","-","-","-","-","-2.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","693.97M","693970000","36.77","231,123","-16.77%","35.06-61.08","36.3-37","37.11","18873183","0.41","14.25","445.46M","445460000","2.6","0.22","0.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","1.02B","1020000000","36.14","276,618","-15.38%","31.19-79.81","35.03-37.47","37.69","28165273","1.44","7.30","1.27B","1270000000","4.95","0.28","0.73%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","6000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.4B","1400000000","4.640","766,511","-3.93%","3.89-7.45","4.515-4.66","4.61","301488245","1.28","53.20","2.07B","2070000000","0.09","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","3B","3000000000","13.87","497,839","-","12.62-22.7","13.65-14.38","14.36","216012632","-","-","1.72B","1720000000","-0.86","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","711.71M","711710000","49.78","54,699","99.76%","23.82-52.52","49.28-51.16","50.99","14297151","1.7","39.48","237.1M","237100000","1.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8400","PolyOne Stock Price Today (AVNT) - Investing.com","5.03B","5030000000","54.93","434,252","28.25%","36.69-61.46","53.81-55.28","54.98","91491380","1.63","18.38","4.61B","4610000000","2.99","0.95","1.77%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.69B","1690000000","53.01","36,953","66.49%","29.65-55.44","52.43-53.2","53.32","31813961","1.07","36.52","239.12M","239120000","1.46","2.28","4.29%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.62B","2620000000","20.08","207,829","-","13.56-26.36","19.56-20.31","20.13","130652745","-","201.28","962.4M","962400000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","7200","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","2.68B","2680000000","12.78","980,285","-30.88%","12.47-26.4","12.48-12.97","12.92","210032072","-","-","2.95B","2950000000","-0.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","644.46M","644460000","16.69","168,079","8.87%","13.15-18.96","16.3-16.71","16.48","38613689","0.49","14.83","431.34M","431340000","1.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","497.94M","497940000","24.58","77,185","-35.65%","24.01-43.2","24.01-25.09","24.76","20257995","2.43","-","770.14M","770140000","-1.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","3.63B","3630000000","49.28","186,092","21.86%","38.57-57.87","48.56-50.46","50.59","73629759","0.79","16.77","2.15B","2150000000","3.02","0.66","1.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.35B","2350000000","22.06","668,245","-","20.2-50.77","21.56-23.97","23.85","106498546","-","-","690.89M","690890000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","1.57B","1570000000","8.39","1,018,519","-","8.12-28.59","8.12-8.87","8.89","187241668","-","-","1.11B","1110000000","-0.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","20000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","1.13B","1130000000","9.94","1,091,776","13.73%","7.9-13.05","9.67-9.96","10.09","114060741","2.37","13.33","5.36B","5360000000","0.76","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","669.19M","669190000","22.27","149,634","17.09%","18.9-29.42","21.66-22.41","22.05","30048948","0.72","34.89","162.6M","162600000","0.63","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","1.31B","1310000000","6.010","1,083,576","-44.86%","5.71-15.13","5.71-6.05","5.97","217787632","-","-","-","-","-0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","735","MiMedx Stock Price Today (MDXG) - Investing.com","568.37M","568370000","5.12","623,256","-41.62%","4.8-15.98","4.8-5.14","5.04","111010218","1.95","-","259.76M","259760000","-0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","448.19M","448190000","17.19","194,178","-47.75%","16.64-38.26","16.92-17.5","17.49","26072567","-","-","131.96M","131960000","-2.26","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","4.75B","4750000000","50.35","818,669","43.41%","30.67-53.17","48.53-50.6","49.59","94378004","2.99","4.29","13.68B","13680000000","11.55","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","707.59M","707590000","94.11","38,558","165.85%","34.44-101.05","91.8-95","92.56","7518798","0.73","60.21","191M","191000000","1.54","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","551.39M","551390000","4.790","2,059,714","-29.87%","4.671-10.37","4.67-4.91","4.89","115113016","-0.54","32.06","146.29M","146290000","0.15","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","181","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","474.98M","474980000","6.20","1,010,255","-69.5%","5.99-21.48","5.99-6.24","6.16","76610153","1.74","-","38.56M","38560000","-1.25","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.9B","1900000000","63.02","266,006","60.72%","36.16-65.96","60.85-63.15","62.15","30110073","0.84","14.09","254.03M","254030000","4.41","0.20","0.34%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","501.87M","501870000","26.49","120,081","-2.03%","23.61-33.63","26.15-26.86","26.86","18945744","2.11","8.94","566.07M","566070000","3","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4000","Albany Stock Price Today (AIN) - Investing.com","2.88B","2880000000","88.90","123,228","16.93%","65.14-93.43","86.86-88.93","88.42","32380877","1.36","24.43","916.18M","916180000","3.62","0.84","0.95%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","2.7B","2700000000","17.67","773,547","-","16.39-24.73","17.34-17.92","17.93","152875076","-","-","1.01B","1010000000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","1.02B","1020000000","88.86","32,669","11.58%","77.52-94.97","88.07-88.89","88.56","11469506","0.13","15.48","874.53M","874530000","5.72","0.65","0.79%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","389.73M","389730000","8.53","279,604","-3.29%","7.9-13.55","8.42-8.74","8.75","45689485","1.41","93.39","467.53M","467530000","0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","545.62M","545620000","19.50","295,050","-62.13%","18.01-67.74","18.01-19.65","19.45","27980345","0.98","-","-","-","-4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","28","Curis Stock Price Today (CRIS) - Investing.com","334.37M","334370000","3.650","1,830,511","-71.48%","3.175-17.2","3.23-3.665","3.43","91609165","2.87","-","10.54M","10540000","-0.46","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","130","Paulson Stock Price Today (VBIV) - Investing.com","527.47M","527470000","2.050","3,454,123","-36.43%","1.861-4.78","1.87-2.06","1.91","257304768","1.87","-","710K","710000","-0.26","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","429","Clovis Stock Price Today (CLVS) - Investing.com","352.24M","352240000","2.710","3,590,039","-51.43%","2.45-11.09","2.45-2.72","2.54","129979097","1.57","-","156.09M","156090000","-2.83","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.23B","1230000000","30.92","382,912","-5.7%","22.69-50.89","29.46-30.98","29.9","39689559","1.86","14.08","1.81B","1810000000","2.08","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","2.77B","2770000000","70.35","305,071","44.57%","45.84-78.35","69.3-71.65","71.89","39330807","1.82","5.01","7.62B","7620000000","14.36","0.48","0.67%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price Today (FLYW) - Investing.com","3.25B","3250000000","31.09","1,169,942","-","27.63-57.41","29.93-32.75","31.75","104681472","-","-","182.99M","182990000","-0.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1047","The Hackett Stock Price Today (HCKT) - Investing.com","592.86M","592860000","19.90","79,656","37.91%","13.06-23.3","19.57-20.11","20.19","29792171","0.72","25.31","267.86M","267860000","0.79","0.40","1.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","744.1M","744100000","23.06","239,136","-22.04%","17.8-35.99","22.62-23.34","23.44","32267865","1.6","-","224.11M","224110000","-0.23","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","2.11B","2110000000","19.44","942,777","54.04%","11.81-22.51","19-19.57","19.65","108779177","1.78","-","425.59M","425590000","-0.04","0.73","3.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","694.8M","694800000","10.05","668,395","-19.79%","9.17-23.57","9.81-10.32","10.13","69134494","-","-","-","-","-0.26","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","484.8M","484800000","23.99","369,495","-30.92%","23.72-56.86","23.72-24.66","24.42","20208260","0.52","19.62","284.28M","284280000","1.24","1.20","3.81%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","458.99M","458990000","15.16","190,909","-59.63%","14.16-50.78","14.16-15.29","14.76","30276123","-","-","-","-","-4.97","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","498","Intercept Stock Price Today (ICPT) - Investing.com","524.75M","524750000","17.76","845,595","-35.3%","11.6-38.89","16.22-17.81","16.45","29546974","1.36","-","354.34M","354340000","-3.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","226","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","360.96M","360960000","5.94","427,269","-47.43%","5.62-16.6","5.62-5.98","5.82","60767307","-","-","118.05M","118050000","-0.6","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","1.89B","1890000000","13.28","1,447,210","-59%","11.54-39.08","11.74-13.34","11.96","142515938","-","-","38.43M","38430000","-1.87","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","831.63M","831630000","39.39","42,093","-26.84%","29.93-66","38.76-39.43","39.25","21112683","0.88","17.40","670.42M","670420000","2.26","0.52","1.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1478","Pacific Premier Stock Price Today (PPBI) - Investing.com","4.18B","4180000000","44.27","358,468","28.13%","32.7-47.46","42.92-44.35","43.68","94355063","1.21","12.90","600.31M","600310000","3.39","1.32","3.11%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","385.5M","385500000","4.240","1,408,964","-10.74%","3.46-6.01","4.165-4.405","4.44","90918976","1.87","-","418.4M","418400000","-0.09","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","815.26M","815260000","4.15","3,603,668","-81.92%","3.98-26.71","4.05-4.25","4.18","196447149","-","-","62.24M","62240000","-1.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","853.41M","853410000","21.07","73,903","-1.36%","18.63-31","20.64-21.45","20.73","40503608","0.56","17.29","852.82M","852820000","1.2","0.48","2.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","29050","Amkor Stock Price Today (AMKR) - Investing.com","6.11B","6110000000","24.99","954,474","38.53%","15.51-29.5","23.41-25.02","23.97","244598006","1.5","10.62","5.78B","5780000000","2.26","0.20","0.88%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","930.21M","930210000","18.53","239,232","10.1%","11.31-21.9","17.78-18.61","18.05","50200173","2.31","-","81.92M","81920000","-2.57","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","844.23M","844230000","55.72","83,940","66.08%","31.32-62.79","53.69-55.81","55.21","15151295","-","7.95","1.23B","1230000000","6.94","1.80","4.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","445.99M","445990000","5.130","682,894","-21.08%","5.08-11.52","5.08-5.16","5.16","86937000","0.62","-","362.97M","362970000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","1,402,386","-3.41%","6.4-10.37","8.48-8.495","8.485","56790468","1.18","-","245.57M","245570000","-0.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","1139","Shenandoah Stock Price Today (SHEN) - Investing.com","1.22B","1220000000","24.39","211,899","-43.65%","24.36-61.43","24.36-24.73","24.62","49965379","0.23","93.16","240.76M","240760000","0.26","0.07","0.25%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","2900","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.23B","2230000000","25.36","565,096","43.52%","16.81-34.6","25.17-26.11","26.17","87872925","2.12","-","931.52M","931520000","-0.56","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","305.55M","305550000","5.69","561,625","-75.29%","5.5-27.75","5.51-5.87","5.91","53698840","-","-","1.71M","1710000","-3.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","1,805,863","-30.17%","4.3-13.22","9.12-9.225","9.12","50321366","1.56","-","100.41M","100410000","-2.02","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","399.42M","399420000","11.63","73,161","17.24%","8.65-17.5","11.23-11.94","11.63","34343750","0.9","-","43.15M","43150000","-0.54","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","365","Aerie Pharmace Stock Price Today (AERI) - Investing.com","357.55M","357550000","7.55","1,134,615","-45.88%","6.67-21.3","7.21-7.74","7.46","47357519","0.73","-","104.14M","104140000","-3.61","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","36","Bioatla Inc Stock Price Today (BCAB) - Investing.com","465.24M","465240000","12.63","283,091","-72.17%","11.96-76.63","11.96-13.08","12.82","36835849","-","-","250K","250000","-2.64","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","795.17M","795170000","81.92","162,182","126.11%","33.05-96.63","80.42-83.65","83.84","9706685","1.86","3.38","4.17B","4170000000","24.69","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.38B","1380000000","136.82","10,213","-6.35%","109-193.6","135.59-137.9","136.56","10094322","0.37","53.47","126.18M","126180000","2.55","1.20","1.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","990.2M","990200000","7.92","1,033,695","-53.11%","7.8-35.75","7.8-8.25","8.13","125025204","-","-","-","-","-0.62","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","327.93M","327930000","1.800","1,588,081","-26.53%","1.73-4.93","1.73-1.845","1.76","182185991","0.63","-","2.02M","2020000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","4.03B","4030000000","32.79","798,017","32.11%","22.64-35.51","32.21-33.32","33.23","122890811","1.79","8.86","6.55B","6550000000","3.75","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","381.64M","381640000","16.48","320,073","-42.5%","13.23-47.13","16.12-17.08","16.58","23157878","1.43","-","400K","400000","-0.7","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","492","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","1.88B","1880000000","9.96","268,682","-24.83%","9.72-13.8","9.77-10.08","10.1","188271485","-","88.22","599.71M","599710000","0.11","0.40","3.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","79","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","722.5M","722500000","19.58","209,918","-70.59%","17.76-71.58","18.32-19.79","18.5","36900000","-","-","-","-","-2.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","219.59M","219590000","3.78","1,105,687","-71.73%","3.35-15.94","3.55-3.78","3.66","58092105","1.53","-","-","-","-1.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","418.51M","418510000","3.120","4,385,346","-85.87%","3.01-21.91","3.01-3.167","3.14","134137938","-","6.19","8.79M","8790000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","2229","The Andersons Stock Price Today (ANDE) - Investing.com","1.29B","1290000000","39.28","170,270","59.61%","22.85-40.29","38.3-39.43","39.48","32719202","0.73","14.95","11.45B","11450000000","2.63","0.72","1.87%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","401.99M","401990000","2.470","3,590,393","-11.15%","1.86-6.07","2.39-2.52","2.51","162748483","1.97","-","30.3M","30300000","-0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","63","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","1.58B","1580000000","32.79","441,204","-","29.6-78","30.13-33.12","30.91","48171010","-","-","-","-","-2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","4159","Groupon Stock Price Today (GRPN) - Investing.com","651.81M","651810000","22.05","1,017,724","-35.83%","19-64.69","21.34-22.5","22.9","29560392","2.54","7.17","1.09B","1090000000","3.19","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","1.06B","1060000000","51.19","23,015","6.71%","41.77-56.24","50.5-51.41","51.09","20724239","1.21","16.17","1.54B","1540000000","3.16","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1094","Funko Inc Stock Price Today (FNKO) - Investing.com","902.85M","902850000","17.80","500,988","47.6%","11.13-27.2","17.35-18.13","18.05","50721835","2.27","17.47","919.53M","919530000","1.03","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","2.77B","2770000000","42.31","734,345","-27.82%","39.94-59.82","42.27-44","44.03","65391285","1.87","11.91","4.52B","4520000000","3.7","0.04","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","425,785","76.7%","26-48.36","48.23-48.26","48.24","26630895","0.79","22.07","3.48B","3480000000","2.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","110","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","451.61M","451610000","6.28","901,521","-70.22%","4.84-24.24","5.76-6.29","6.02","71911833","2.38","-","40K","40000","-2.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","407M","407000000","11.07","144,067","-12.14%","9.1-20.02","10.57-11.3","10.78","36766355","1.17","-","15.38M","15380000","-2.56","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","155","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","738.45M","738450000","8.04","1,870,091","-67.16%","5.41-29.9","7.52-8.04","7.78","91847137","3.42","-","155.26M","155260000","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","59","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","308.4M","308400000","7.30","350,649","-83.85%","7.02-59.57","7.03-7.36","7.3","42246539","-","-","1.28M","1280000","-1.55","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","319,999","-","10.85-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","359","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","728.14M","728140000","9.88","1,105,556","-45.08%","6.1-22.74","9.27-9.9","9.67","73698388","0.87","-","59.09M","59090000","-3.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","492.43M","492430000","17.65","279,500","-71.74%","16.98-79.6","17-18.14","17.59","27899932","-","-","32.08M","32080000","-1.47","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","191,509","-","18-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","325","CompuCredit Stock Price Today (ATLC) - Investing.com","1.09B","1090000000","71.91","111,071","197.64%","23.6-91.98","68-72.73","69.89","15093840","1.48","10.70","493.01M","493010000","6.53","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.78B","3780000000","26.17","678,309","4.72%","22.43-33.25","25.15-26.18","25.63","144386057","-","15.87","5.89B","5890000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","405.8M","405800000","4.02","1,557,908","-83.02%","3.73-42","3.83-4.05","3.83","100944256","-","-","5.98M","5980000","-7.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","910","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","1.08B","1080000000","8.42","821,045","-11.37%","8-24.25","8-8.45","8.22","128644021","1.34","17.72","446.31M","446310000","0.46","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","776.61M","776610000","22.26","179,991","-23.87%","17.66-34.87","21.28-22.33","21.63","34888302","-","-","-","-","-2.82","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","160","Kopin Stock Price Today (KOPN) - Investing.com","313.47M","313470000","3.500","1,752,594","9.37%","3.29-13.62","3.36-3.545","3.5","89561489","2.04","-","41.6M","41600000","-0.1","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","2.24B","2240000000","12.45","1,731,000","-1.5%","8.5-17.78","11.98-12.54","12.09","180170922","2.76","-","2.04B","2040000000","-1.13","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","741.21M","741210000","18.39","195,768","-28.39%","15.14-31.24","17.91-18.64","18.52","40305246","-","167.08","237.49M","237490000","0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","321.62M","321620000","10.86","139,392","48.77%","6.43-16.44","10.62-11.35","11.35","29614814","3.01","14.94","366.02M","366020000","0.76","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","988","Walker&Dunlop Stock Price Today (WD) - Investing.com","4.65B","4650000000","145.01","107,978","62%","81.52-156.77","143.52-146.6","148.49","32038216","1.24","17.88","1.2B","1200000000","8.3","2.00","1.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","426.67M","426670000","13.20","104,364","-19.76%","11.71-22.23","11.69-13.35","11.93","32323617","1.58","-","17.42M","17420000","-2.67","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.4B","1400000000","36.96","37,372","-4.72%","32.39-45.97","36.75-37.51","37.57","37813547","0.54","21.50","1.08B","1080000000","1.75","1.64","3.93%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","693","Brightcove Stock Price Today (BCOV) - Investing.com","404.75M","404750000","9.85","279,960","-43.91%","9.2-25.26","9.67-9.88","9.76","41090876","0.71","58.42","212.14M","212140000","0.17","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","450","Precigen Inc Stock Price Today (PGEN) - Investing.com","667.77M","667770000","3.230","1,392,743","-59.68%","3.02-9.88","3.02-3.25","3.08","206738499","2.29","-","98.98M","98980000","-0.37","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","946","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","3.68B","3680000000","98.59","181,450","-27.79%","78.86-181.3","95.62-101.65","102.33","37343921","0.59","265.85","145.73M","145730000","0.38","1.6293","1.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","90","Biodel Stock Price Today (ALBO) - Investing.com","523.22M","523220000","27.14","174,603","-23.76%","20.3-43.41","25.21-27.14","25.73","19278634","1.34","-","10.78M","10780000","-2.58","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","262.35M","262350000","10.35","103,413","-54.51%","10.03-28.49","10.03-10.63","10.55","124628715","1.07","-","31.19M","31190000","-0.95","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","432","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","607.4M","607400000","8.04","2,255,819","-46.18%","4.42-17.38","7.47-8.07","8.03","75547498","-0.12","-","118.65M","118650000","-2.76","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","605.02M","605020000","39.37","32,072","17.59%","27.47-44.7","38.57-39.38","39.32","15367530","1.68","26.76","399.73M","399730000","1.74","0.10","0.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","598.62M","598620000","45.68","27,078","-0.95%","40.7-53.77","45.28-46.29","45.91","13104609","0.39","35.95","54.78M","54780000","1.28","0.7796","1.58%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","883.77M","883770000","45.11","129,206","37.61%","28.93-50.03","44.29-45.35","45.12","19591527","0.79","13.82","883.47M","883470000","3.26","0.60","1.24%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.78B","1780000000","18.31","958,862","6.33%","16.76-21.53","18.01-18.32","18.24","97006694","1.07","13.85","1.15B","1150000000","1.32","1.88","10.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price Today (PAVM) - Investing.com","169.71M","169710000","1.930","2,193,206","-3.98%","1.83-9.7","1.83-1.945","1.86","87934511","0.1","-","200K","200000","-0.58","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","171","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","710.26M","710260000","21.88","285,191","-77.48%","20.03-127.11","20.03-22.01","21.26","32461714","-","-","-","-","-4.22","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","370","Canoo Inc Stock Price Today (GOEV) - Investing.com","1.61B","1610000000","6.740","5,532,587","-60.12%","5.75-18.87","6.52-6.995","6.86","238783168","-","-","2.55M","2550000","-1.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","343.87M","343870000","21.43","359,906","-1.06%","20.49-38.67","21.25-21.82","21.84","16045984","1.46","13.19","389.83M","389830000","1.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","1.14B","1140000000","33.03","373,887","113.23%","15.21-35.08","32.55-33.48","33.54","34414791","0.58","-","67.63M","67630000","-0.35","0.5436","1.65%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","176","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","302.32M","302320000","3.060","1,434,571","-29%","2.5-4.675","2.985-3.08","3.05","98795939","0.86","10.17","165.72M","165720000","0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","1.16B","1160000000","6.600","2,032,543","-11.29%","6.23-15.5","6.41-6.6","6.62","176064604","2.53","66.55","3.72B","3720000000","0.1","0.20","2.50%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","591.77M","591770000","9.470","380,350","61.05%","4.97-10.71","9.3-9.67","9.53","62489273","2.09","14.05","1.5B","1500000000","0.68","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","51","Cue Biopharma Stock Price Today (CUE) - Investing.com","316.02M","316020000","9.95","323,522","-21.09%","9.32-18.42","9.32-10.03","9.77","31760946","1.46","-","7.17M","7170000","-1.52","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","277","Omeros Stock Price Today (OMER) - Investing.com","360.87M","360870000","5.77","1,293,579","-68.05%","5.45-23.85","5.49-5.79","5.8","62542268","0.68","-","90.51M","90510000","-1.99","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","3.37B","3370000000","80.35","247,746","-8.49%","72.13-104.47","78.97-80.36","80.48","41891298","1.41","22.99","3.17B","3170000000","3.5","0.70","0.93%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","304","Epizyme Stock Price Today (EPZM) - Investing.com","225.45M","225450000","2.170","1,631,079","-81.49%","2.07-12.69","2.07-2.21","2.2","103895022","1.01","-","34.22M","34220000","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","3.22B","3220000000","22.27","788,143","-1.15%","19-26.5","21.44-22.27","21.64","144807880","1.33","10.53","3.06B","3060000000","2.06","0.40","1.94%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","471.38M","471380000","5.890","1,158,473","-33.78%","5.11-24.46","5.67-5.95","5.89","80029748","0.45","57.80","61.27M","61270000","0.1","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","347.48M","347480000","1.740","1,238,874","-27.5%","1.6-3.55","1.61-1.74","1.64","199702333","0.94","-","1.46M","1460000","-0.38","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","550.64M","550640000","19.86","152,304","-46.14%","16.34-40","18.1-19.92","18.73","27726084","0.27","-","-","-","-6.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","80","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","1.57B","1570000000","13.670","1,286,477","139.4%","4.96-19.32","12.7-13.76","12.98","114641279","1.43","-","-","-","-1.12","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","285.85M","285850000","6.61","782,887","-53.68%","6-40.91","6.01-6.66","6.1","43244498","2.08","-","-","-","-0.9","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","3900","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","689.47M","689470000","16.57","171,180","4.67%","12.58-20.1","16.49-16.85","16.86","41609342","2.7","8.16","931.04M","931040000","2.07","0.44","2.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","2.39B","2390000000","19.92","747,782","-","12.69-34.69","18.66-19.98","19.95","119900905","-","-","491.6M","491600000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","306.85M","306850000","12.54","196,462","-27.89%","11.65-44.88","11.65-12.65","11.98","24469801","1.95","-","-","-","-2.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","42","SIGA Stock Price Today (SIGA) - Investing.com","518.07M","518070000","6.990","316,407","-3.85%","5.66-9.82","6.77-7","6.85","74116295","0.41","32.64","56.04M","56040000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.53B","2530000000","56.36","1,047,590","7.17%","36.05-56.8","56.35-56.52","56.42","44960126","1.4","-","482.65M","482650000","-0.5","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","2.33B","2330000000","13.81","1,576,527","-","13.08-42.81","13.08-14.22","13.9","168993073","-","-","7.64M","7640000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","634.13M","634130000","5.70","7,564,233","-","4.92-78.82","4.92-5.9","5.26","111251660","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","90","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","456.97M","456970000","12.68","152,111","-51.47%","11.27-43.92","12.17-12.9","12.9","36038994","-","-","10.03M","10030000","-2.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","386","Xometry Inc Stock Price Today (XMTR) - Investing.com","2.41B","2410000000","54.34","372,520","-","40.38-97.57","52.26-55.21","54.29","44390865","-","-","189.22M","189220000","-1.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","919.33M","919330000","90.84","30,791","-17.35%","89.48-154.18","89.71-91.34","90.29","10120349","0.86","10.99","751.66M","751660000","8.24","1.20","1.32%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","932.97M","932970000","15.51","309,452","-59.65%","12.68-69.01","14.98-15.54","15.27","60152512","-","-","673.9M","673900000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","342.62M","342620000","10.010","297,636","145.34%","4.09-12.57","9.73-10.08","9.89","34227493","1.93","37.04","175.16M","175160000","0.27","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","363","Arena Stock Price Today (ARNA) - Investing.com","5.7B","5700000000","92.65","1,231,741","15.09%","45.5-94.23","92.33-92.78","92.47","61564122","0.55","-","40K","40000","-9.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","3.2B","3200000000","8.56","1,081,333","-","7.64-29.81","8.22-8.7","8.56","374148648","-","-","595.64M","595640000","-0.71","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","12292","Werner Stock Price Today (WERN) - Investing.com","3.11B","3110000000","46.45","583,311","10.75%","38.91-49.74","45.06-46.48","46.14","66884251","0.78","12.99","2.59B","2590000000","3.55","0.48","1.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","696.88M","696880000","19.23","92,255","-13.92%","18.53-23.98","18.95-19.28","19.18","36239195","1.45","23.78","699.33M","699330000","0.81","0.54","2.76%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","336","CS Disco LLC Stock Price Today (LAW) - Investing.com","1.71B","1710000000","29.65","392,921","-","28.42-69.41","28.42-30.45","29.66","57624792","-","-","99.72M","99720000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","221.88M","221880000","6.18","239,158","-40.52%","6.15-14.51","6.15-6.39","6.43","35903559","2.4","44.71","284.28M","284280000","0.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","429.9M","429900000","10.11","909,209","-51.46%","9.31-36.9","9.32-10.17","9.5","42522148","2.07","-","42.23M","42230000","-3.25","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","1430","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","1.89B","1890000000","3.00","3,695,244","-","2.82-17.93","2.89-3.02","2.99","628561398","-","-","4.27B","4270000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","547","ON24 Inc Stock Price Today (ONTF) - Investing.com","791.53M","791530000","16.64","681,413","-","15.07-80.03","16.29-16.73","16.64","47567984","-","-","204.87M","204870000","-0.31","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today (HGEN) - Investing.com","181.88M","181880000","2.85","2,062,888","-84.37%","2.72-29.2","2.72-2.87","2.79","63818233","-1.82","-","2.88M","2880000","-4.19","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","144.9M","144900000","3.40","296,649","-89.25%","3.15-37.51","3.15-3.41","3.33","42616191","-","-","3.99M","3990000","-3.27","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","257.73M","257730000","3.950","1,221,935","-50.19%","3.67-10.05","3.67-3.95","3.74","65249116","0.61","-","66.22M","66220000","-1.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","306.55M","306550000","5.89","612,529","-55.07%","5.7-19.14","5.8-6.19","6.27","52045019","1.3","-","7.86M","7860000","-0.97","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","327.39M","327390000","28.04","42,812","-39.5%","26.8-53.97","27.33-28.47","27.96","11675860","1.29","-","56.83M","56830000","-0.12","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","1960","eHealth Stock Price Today (EHTH) - Investing.com","665.51M","665510000","25.22","705,609","-64.51%","21-93.19","24.07-25.91","25.97","26388112","-0.11","-","588M","588000000","-1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","328","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","812.66M","812660000","15.96","103,769","33.56%","11.33-16.45","15.58-16","15.79","50918788","-","14.50","100.55M","100550000","1.09","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","265.89M","265890000","6.69","820,604","-83.99%","6.27-54.88","6.27-6.71","6.56","39745137","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.55B","1550000000","62.28","436,451","-8.21%","38.86-102.99","59.11-62.41","60.37","24906201","0.95","-","-","-","-2.71","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","1.81B","1810000000","117.60","139,329","25.04%","79.58-141.48","116.5-120.4","121.09","15401051","0.89","48.28","679.32M","679320000","2.51","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","232","Arcimoto Inc Stock Price Today (FUV) - Investing.com","274.95M","274950000","7.30","698,348","-54.03%","7.02-36.8","7.06-7.35","7.28","37663747","2.31","-","4.22M","4220000","-0.86","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","216.77M","216770000","16.81","384,258","-13.26%","13.2-34.45","16.38-17.2","16.68","12895352","1.75","8.31","576.91M","576910000","2.01","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","232.85M","232850000","9.85","267,079","-43.71%","9.49-31.11","9.49-9.91","9.76","23639616","1.01","-","15.73M","15730000","-0.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","10","Esports Technologies Inc Stock Price Today (EBET) - Investing.com","201.52M","201520000","14.20","96,604","-","12.95-54","13.25-14.47","13.91","14191739","-","-","160K","160000","-1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","834.06M","834060000","17.12","284,373","3.13%","14.21-18.83","16.83-17.19","17.11","48718718","1.67","-","862.02M","862020000","-0.42","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","ZIOP","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price Today (ZIOP) - Investing.com","203.04M","203040000","0.946","2,203,809","-73.05%","0.851-5.93","0.851-0.96","0.883","214635171","1.71","-","400K","400000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","301","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","6.34B","6340000000","30.32","197,455","-4.95%","23.21-36.56","29.92-30.45","30.33","201854943","0.72","103.65","1.25B","1250000000","0.29","1.36","3.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","255.23M","255230000","16.24","319,056","-34.75%","14.36-41.34","15.96-16.65","16.54","15716181","2.72","-","1.08B","1080000000","-4.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","570","CoreCard Corp Stock Price Today (CCRD) - Investing.com","335.41M","335410000","38.55","29,790","-4.84%","30.52-54.58","37.83-38.73","38.18","8700569","0.87","39.79","44.83M","44830000","0.96","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","1.17B","1170000000","6.35","455,209","-","5.89-13","6.2-6.51","6.34","184164184","-","-","1.26B","1260000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","330.79M","330790000","2.490","1,505,742","-12.32%","2.28-4.56","2.31-2.498","2.42","132846212","1.35","-","35.1M","35100000","-0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","326.48M","326480000","67.55","19,383","6.04%","62.33-81.42","66.01-67.9","65.87","4833232","1.09","22.29","26.36M","26360000","2.95","4.00","5.80%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","151.87M","151870000","3.88","1,796,949","-69.88%","3.64-33","3.69-3.94","3.8","39142253","0.89","-","1.2M","1200000","-1.92","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.4B","1400000000","27.18","68,752","5.55%","24.75-34.99","26.7-27.44","27.08","52283126","0.9","-","-","-","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","169","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","282.9M","282900000","11.98","225,799","-14.43%","10.84-30.55","11.31-12.04","11.71","23613945","0.88","-","42.02M","42020000","-0.16","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","287","InfuSystems Stock Price Today (INFU) - Investing.com","333.7M","333700000","16.16","77,997","-4.66%","12.51-23.26","15.68-16.35","16.4","20649447","1.04","30.86","100.57M","100570000","0.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","25","Catchmark Timber Stock Price Today (CTT) - Investing.com","420.93M","420930000","8.61","539,244","-9.65%","7.18-12.78","8.55-8.93","8.63","48888424","1.18","19.49","112.65M","112650000","0.44","0.30","3.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","406.21M","406210000","3.200","1,058,376","146.15%","1.161-4.49","3.08-3.21","3.11","126940404","3.03","-","652.83M","652830000","-0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","2.09B","2090000000","82.46","106,228","93.93%","39.13-84.54","81.76-83.74","82.79","25324874","1.05","-","211.29M","211290000","-0.79","1.52","1.94%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","2.93B","2930000000","28.59","13,370,309","27.69%","15.72-83.45","27.42-29.09","28.1","102630627","4.59","-","92.82M","92820000","-0.51","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","3.6B","3600000000","60.46","226,186","44.64%","38.32-62.44","59.14-60.97","60.52","59495242","1.47","16.50","358.73M","358730000","3.67","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","110","Chromadex Corp Stock Price Today (CDXC) - Investing.com","205.83M","205830000","3.010","342,358","-35.55%","2.96-23.62","2.96-3.12","3.1","68383456","1.7","-","65.14M","65140000","-0.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","391","Luna Stock Price Today (LUNA) - Investing.com","236.56M","236560000","7.40","159,602","-28.78%","7.21-13.05","7.26-7.5","7.47","31967691","1.05","-","115.5M","115500000","-0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price Today (AMPE) - Investing.com","112.2M","112200000","0.4940","1,671,447","-63.68%","0.4754-2.59","0.4754-0.4948","0.48","227129686","1.53","-","-","-","-0.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","120","Stereotaxis Stock Price Today (STXS) - Investing.com","424.46M","424460000","5.730","278,047","22.7%","4.31-10.3","5.51-5.74","5.64","74076464","1.49","-","33.6M","33600000","-0.13","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","90","Winmark Stock Price Today (WINA) - Investing.com","812.37M","812370000","224.02","7,524","22.42%","165.82-277.99","218.75-224.31","222.01","3626338","0.79","23.40","74.64M","74640000","9.49","30.00","11.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","176","Spectrum Stock Price Today (SPPI) - Investing.com","194.32M","194320000","1.130","4,725,685","-68.52%","1.05-4.53","1.05-1.13","1.1","171960296","1.85","-","-","-","-1.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price Today (SIEN) - Investing.com","176.11M","176110000","3.030","511,556","-30.98%","2.89-9.14","2.89-3.1","3.1","58122465","2.07","-","80.67M","80670000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","629.38M","629380000","23.62","215,627","-17.41%","21.44-66.39","23.04-24.31","23.9","26645954","-","14.96","339.96M","339960000","1.6","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","1B","1000000000","13.84","305,199","23.35%","10.01-13.88","13.56-13.85","13.76","72340552","0.79","15.20","122.18M","122180000","0.9","0.44","3.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","368.32M","368320000","12.43","58,427","-53.86%","12.14-45.82","12.11-13.06","12.59","29631283","1.61","-","570K","570000","-2.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","462","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","1.84B","1840000000","13.74","183,670","-","13.14-28.7","13.14-13.83","13.74","133725908","-","1,495.51","113.33M","113330000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","459.58M","459580000","19.31","94,968","31.63%","13.32-24.89","18.87-19.31","19.09","23800000","0.56","-","186.06M","186060000","-0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","18","Ur Energy Stock Price Today (URG) - Investing.com","280.82M","280820000","1.3000","3,253,337","21.5%","0.8027-2.15","1.23-1.32","1.3","216013525","1.41","-","30K","30000","-0.15","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","403.84M","403840000","31.57","96,558","-35.4%","30.01-54.99","31.3-31.8","31.5","12791789","1.25","-","358.44M","358440000","-0.95","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","170.79M","170790000","0.7507","728,899","-63.02%","0.7216-2.945","0.7216-0.7731","0.7609","227505811","1.22","-","36.79M","36790000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","595","Amyris Stock Price Today (AMRS) - Investing.com","1.54B","1540000000","4.99","6,749,168","-55.8%","4.34-23.34","4.74-5.15","4.99","308238879","1.54","-","533.65M","533650000","-1.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","366.66M","366660000","9.53","184,848","-67.78%","9-33.35","9.05-9.55","9.51","38473945","-","-","-","-","-3.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","793","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.73B","1730000000","64.95","54,908","54.64%","40.76-67.4","63.04-64.95","63.85","26584242","0.71","22.73","123.45M","123450000","2.81","1.12","1.80%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.85B","1850000000","88.03","366,336","-11.57%","77.13-124.53","85.74-89.81","89.22","21013361","1.76","12.10","1.14B","1140000000","7.38","1.76","2.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4500","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","354.72M","354720000","4.510","1,941,387","-44.59%","4.34-13.99","4.42-4.54","4.5","78652200","5.02","8.86","1.14B","1140000000","0.51","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","218.24M","218240000","0.8536","1,604,700","-35.33%","0.824-2.25","0.8301-0.869","0.8279","255667567","-3.77","-","-","-","-0.14","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","106","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","609.66M","609660000","47.21","97,564","-6.83%","36.48-58.25","46.22-47.69","47.74","12913879","0.65","113.88","179.14M","179140000","0.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","0","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","942.85M","942850000","10.32","327,376","21.84%","8.15-12.52","10.1-10.39","10.32","91361438","2.46","-","62.2M","62200000","-1.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","644","Couchbase Inc Stock Price Today (BASE) - Investing.com","880.61M","880610000","20.20","532,753","-","19.65-52.26","19.76-20.99","20.52","43594638","-","-","88.47M","88470000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6290","Apria Inc Stock Price Today (APR) - Investing.com","1.32B","1320000000","37.30","496,117","-","20.11-40","37.22-37.36","37.36","35522472","-","18.67","1.14B","1140000000","2","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","1.48B","1480000000","96.58","492,481","91.78%","39.02-105.58","94.69-99.5","96.94","15316069","0.95","95.18","1.76B","1760000000","1.02","1.00","1.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","146.69M","146690000","0.3452","5,887,065","-74.99%","0.33-2.75","0.33-0.3538","0.3419","424928670","1.73","-","90.86M","90860000","-0.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","109","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","248.47M","248470000","5.65","851,434","-46.6%","5.4-25.38","5.4-5.75","5.71","43977218","1.88","-","13.94M","13940000","-0.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","407.12M","407120000","12.68","187,300","215.42%","3.65-16.44","12.39-12.78","12.73","32107635","2.54","21.50","238.1M","238100000","0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","985.2M","985200000","14.07","1,312,495","-45.83%","13.8-41.13","13.8-14.57","14.64","70021024","1.59","21.00","1.26B","1260000000","0.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","640","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","2.12B","2120000000","43.07","269,110","49.81%","24.51-45.36","41.84-43.08","42.85","49296416","1.55","17.76","184.05M","184050000","2.41","0.80","1.84%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","54","Chimerix Stock Price Today (CMRX) - Investing.com","521.17M","521170000","6.000","1,016,208","-24.43%","4.75-11.39","5.63-6.005","5.8","86862426","1.37","-","3.06M","3060000","-1.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","950.64M","950640000","24.76","151,812","72.66%","11.55-30.05","24.34-25.25","25.06","38394162","1.65","5.68","4.99B","4990000000","4.41","0.34","1.20%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","593","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.28B","2280000000","20.93","118,693","30.98%","14.7-21.19","20.84-21.09","21.01","108888906","0.37","24.78","157.19M","157190000","0.85","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","549.7M","549700000","27.76","105,749","-16.31%","26.42-49.99","27.38-28.18","28.23","19801997","2.03","21.88","376.51M","376510000","1.29","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","57,870","25.9%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","40K","40000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","58","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","1.07B","1070000000","19.43","203,552","-24.4%","15.51-29.29","17.86-19.62","19.91","55285136","-","-","-","-","-1.79","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","323.93M","323930000","13.53","65,917","19.73%","10.53-16.63","13.2-13.66","13.45","23941968","0.81","15.73","21.4M","21400000","0.86","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","1.8B","1800000000","11.70","1,088,194","-4.33%","10.91-17.39","11.45-11.7","11.65","153959427","1.19","8.74","2.48B","2480000000","1.33","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","246","BioCryst Stock Price Today (BCRX) - Investing.com","2.79B","2790000000","15.48","3,473,992","75.91%","8.37-18.48","14.72-15.76","16.15","179936171","2.43","-","114.03M","114030000","-1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","500","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","528.09M","528090000","13.52","362,214","-","12.6-36.8","12.8-13.55","13.05","39059743","-","-","164.08M","164080000","-0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.39B","1390000000","50.32","486,034","-70.16%","47.57-286.57","49.19-50.82","50.05","27589649","1.49","44.35","469.73M","469730000","1.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","74","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","3.91B","3910000000","46.19","457,845","-28.79%","44.59-69.31","44.59-46.75","46.2","84712968","1.86","42.75","208.36M","208360000","1.08","1.40","2.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","38","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","319.09M","319090000","10.68","2,235,563","-67.25%","10.18-121.49","10.15-10.87","10.56","29877608","-","-","-","-","-2.94","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.47B","2470000000","21.53","704,646","-","16.16-25.25","21.09-21.56","21.45","114647559","-","38.61","357.13M","357130000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","478.66M","478660000","16.18","424,293","-57.61%","11.73-54.86","15.58-16.22","16.05","29583679","1.13","-","413.73M","413730000","-0.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","295.1M","295100000","5.52","245,766","-61.75%","5.15-19.93","5.15-5.6","5.59","53459948","1.49","-","-","-","-2.39","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4800","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.6B","3600000000","85.67","463,626","55.68%","52.3-88.55","85.61-85.93","85.84","42041587","1.65","49.12","1.53B","1530000000","1.75","0.36","0.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","257","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.26B","1260000000","75.12","711,222","182.3%","22.62-99.26","70.09-75.12","70.09","16733650","4.05","-","1.11B","1110000000","-22.42","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","395.39M","395390000","11.80","170,604","-28.14%","10.59-18.39","11.66-12.16","12.16","33507337","0.97","9.51","805.34M","805340000","1.28","0.48","4.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","133","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","1.09B","1090000000","20.48","341,668","-","15-37.17","19.59-20.48","20.46","53172614","-","-","85.08M","85080000","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.06B","2060000000","20.91","928,179","18.87%","17.18-21.14","20.9-20.92","20.92","98486235","0.72","47.12","227.08M","227080000","0.45","0.72","3.42%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","160","Textainer Stock Price Today (TGH) - Investing.com","1.99B","1990000000","40.38","412,039","107.4%","17.4-41.24","38.33-40.57","38.94","49252536","1.23","8.07","807.25M","807250000","4.83","1.00","3.09%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3786","CTS Stock Price Today (CTS) - Investing.com","1.15B","1150000000","35.84","121,075","1.59%","28.72-39.49","34.77-35.94","35.48","32224552","0.76","-","503.42M","503420000","-1.12","0.16","0.44%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","2.99B","2990000000","73.85","287,712","24.12%","54.85-97.04","72.34-74.01","73.65","40433427","0.87","23.50","1.59B","1590000000","3.13","1.20","1.39%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","149","Evolus Inc Stock Price Today (EOLS) - Investing.com","319.57M","319570000","5.75","434,151","-1.37%","5.18-17.38","5.35-5.77","5.44","55576988","2.41","-","85.6M","85600000","-3.78","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","444","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","247.31M","247310000","6.060","157,603","39.63%","3.89-8.75","5.918-6.24","6.28","40810515","1.79","-","116.83M","116830000","-0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","155","Ligand Stock Price Today (LGND) - Investing.com","2.09B","2090000000","124.91","126,118","1.27%","102.01-219.73","116.56-125","125.33","16711641","1.06","31.35","274.64M","274640000","4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","3.01B","3010000000","61.91","170,749","22.67%","44.64-72","61.15-62.15","61.46","48558649","1.01","8.89","5.56B","5560000000","8.01","1.84","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","2.45B","2450000000","12.53","238,565","-","12.42-23.41","12.42-13.31","13.02","195361459","-","-","446.49M","446490000","-0.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","169","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","751.24M","751240000","15.88","264,688","-","15.16-42.57","15.65-16.75","16.58","47307477","-","-","43.26M","43260000","-1.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","198","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","190.35M","190350000","8.49","135,307","-57.61%","8.08-28.2","8.06-8.53","8.35","22420325","1.18","-","39.84M","39840000","-5.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","162","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.93B","1930000000","26.21","466,035","-35.71%","21.67-56.18","24.15-26.28","25.1","73687114","-","-","28.68M","28680000","-2.37","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","343","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","669.96M","669960000","52.08","45,437","142.46%","19.61-54.41","51.64-52.83","51.87","12863960","1.24","26.42","50.09M","50090000","1.96","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","511.71M","511710000","18.47","80,313","6.7%","15.32-23.91","18.12-18.52","18.38","27704918","0.98","15.59","600.2M","600200000","1.18","0.50","2.69%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price Today (ZYXI) - Investing.com","315.24M","315240000","8.14","316,982","-45.25%","8.11-20.6","8.11-8.29","8.4","38727827","0.79","32.90","115.55M","115550000","0.26","0.10","1.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","35","Vermillion Stock Price Today (AWH) - Investing.com","149.13M","149130000","1.330","1,481,535","-78.69%","1.225-10.54","1.225-1.347","1.31","112126549","2.92","-","6.42M","6420000","-0.26","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","159.39M","159390000","3.220","251,018","-62.47%","3.18-11.67","3.18-3.71","3.58","49499744","0.32","-","44.34M","44340000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price Today (ERAS) - Investing.com","1.57B","1570000000","12.94","400,036","-","11.65-24.47","12.29-13.34","13.25","121250375","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","684","PlayAGS Inc Stock Price Today (AGS) - Investing.com","259.98M","259980000","7.040","227,079","12.1%","4.73-11.32","6.75-7.13","6.84","36928703","3.29","-","236.1M","236100000","-0.85","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1910","Lawson Stock Price Today (LAWS) - Investing.com","413.6M","413600000","46.55","13,457","-3.1%","44.15-62.1","46.31-47.5","47.43","8885085","1.05","42.57","413.8M","413800000","1.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","472.29M","472290000","12.96","133,040","-22.77%","11.86-22.97","12.61-13.11","13.04","36441778","1.18","-","182.3M","182300000","-1.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","698.83M","698830000","11.61","385,846","-","10.82-32.65","10.82-11.75","11.63","60192061","-","-","19.41M","19410000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","224.34M","224340000","4.470","277,087","-34.26%","4.03-11.235","4.25-4.53","4.43","50188851","1.46","-","114.39M","114390000","-1.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","356.72M","356720000","15.75","28,352","-4.6%","15.29-21.25","15.46-15.88","15.52","22649186","0.61","118.43","41.35M","41350000","0.13","0.295","1.90%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","926.13M","926130000","24.68","177,271","33.12%","17.46-26.13","24.6-24.87","24.9","37525410","1.03","570.19","135.25M","135250000","0.04","1.5048","6.10%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","29","Beam Global Stock Price Today (BEEM) - Investing.com","128.42M","128420000","14.35","345,601","-76.36%","13.95-71.29","13.95-14.86","14.84","8949339","1.07","-","7.71M","7710000","-0.83","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","240.6M","240600000","3.93","2,167,326","-84.62%","3.71-39.49","3.71-4.02","4.13","61220215","0.83","-","72.69M","72690000","-11.67","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","472","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.47B","1470000000","18.29","115,672","-","17.26-29","17.46-18.33","17.83","80479375","-","-","203.65M","203650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","209,693","132.78%","9.42-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","27","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","156.94M","156940000","0.787","11,905,572","-48.9%","0.7-6.04","0.753-0.79","0.77","199463645","0.58","-","6.54M","6540000","-0.26","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.89B","1890000000","34.63","425,203","-35.89%","33.26-58","34.04-35.08","35.1","54683320","0.9","58.90","1.78B","1780000000","0.59","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","152.92M","152920000","6.09","207,305","-53.3%","5.27-21.44","5.93-6.15","6.19","25109380","1.1","-","36.28M","36280000","-0.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","4.3B","4300000000","115.29","321,161","40.55%","79-125.01","112.93-116.23","116.07","37311125","1.69","6.82","5.05B","5050000000","17.02","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","543.53M","543530000","44.04","63,676","85.28%","21.66-50.88","43.26-45.24","45.22","12341750","0.86","107.86","38.49M","38490000","0.42","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","105","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","204.2M","204200000","9.13","66,851","-67.74%","8.14-32","8.26-9.82","8.35","22365752","-","-","16.88M","16880000","-2.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","230.14M","230140000","2.310","405,735","-31.45%","2.205-6.1","2.205-2.35","2.32","99629396","2.26","-","75.86M","75860000","-0.47","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","595","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","1.85B","1850000000","27.29","421,920","76.86%","15.2-31.6","26.15-27.32","26.5","67690586","1.32","-","389.79M","389790000","-0.51","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","1.31B","1310000000","25.72","503,566","19.68%","18.27-32.25","25.28-26.66","26.49","50759972","1.51","8.66","1.2B","1200000000","3.06","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","358","Greenhill&Co Stock Price Today (GHL) - Investing.com","356.41M","356410000","19.34","85,962","48.43%","11.04-20.32","19.07-19.71","19.73","18428811","0.84","8.73","341.56M","341560000","2.26","0.20","1.16%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","174.83M","174830000","4.130","227,459","-43.42%","3.59-7.77","4.02-4.15","4.08","42331772","1.3","-","127.22M","127220000","-0.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","2.62B","2620000000","32.22","345,663","102.51%","15-42.97","31.24-33.15","33.16","81399723","1.15","-","366.7M","366700000","-0.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","815.44M","815440000","80.15","30,189","14.68%","56.3-82.94","79.3-80.15","79.87","10173951","0.88","-","39.23M","39230000","-2.69","0.64","0.81%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","1.64B","1640000000","7.85","580,852","-65.99%","7.11-22.49","7.41-7.9","7.61","208728450","0.52","-","1.76B","1760000000","-2.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today (BVS) - Investing.com","1.1B","1100000000","14.65","302,090","-","10.74-19.94","14.19-15.04","14.88","75224819","-","30.92","399.08M","399080000","0.48","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2766","Haverty Furniture Stock Price Today (HVT) - Investing.com","540.11M","540110000","30.31","235,093","-8.54%","27.07-52.84","29.99-30.84","30.61","17819534","1.38","6.21","988.15M","988150000","4.68","2.97","8.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.73B","2730000000","121.69","72,255","-0.73%","109.08-139.3","121.3-122.33","122.27","22415796","0.72","18.85","2.23B","2230000000","6.49","1.34","1.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","862.68M","862680000","17.50","391,598","-","13.19-40.49","16.5-17.67","17.26","49295840","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","628.32M","628320000","24.62","115,485","-22.94%","23.94-73.54","23.94-24.77","24.7","25520666","-","44.09","52.22M","52220000","0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","167.58M","167580000","3.22","532,717","-32.64%","3.1-80.67","3.1-3.36","3.38","52043818","4.58","-","1.18M","1180000","-2.37","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","954.14M","954140000","51.95","75,352","36.5%","34.84-66.55","51.68-53.98","54.01","18366428","0.49","-","780K","780000","-2.66","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.34B","1340000000","21.91","151,523","-","20.5-40.91","21.18-22.35","21.78","60989119","-","-","123.45M","123450000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","43","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","978.2M","978200000","18.09","555,923","-23.77%","13.04-25.68","17.25-18.2","17.68","54074206","1.61","-","13.52M","13520000","-1.82","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1980","Amphastar P Stock Price Today (AMPH) - Investing.com","1.21B","1210000000","25.37","208,192","35.74%","16.91-25.87","24.62-25.37","24.91","47849145","0.69","34.44","412.8M","412800000","0.72","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","1.9B","1900000000","38.34","476,592","-70.87%","34.16-141.3","34.16-38.58","35.02","49479508","-","-","30.82M","30820000","-4.23","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","480","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","2.39B","2390000000","79.96","480,263","13.07%","62.58-189.88","77.67-81.62","81.34","29831451","1.4","4.23","1.04B","1040000000","19.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","380","Akebia Ther Stock Price Today (AKBA) - Investing.com","384.91M","384910000","2.200","2,852,093","-27.87%","2.04-5.12","2.035-2.21","2.13","174960413","1.5","-","210.67M","210670000","-1.91","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","755.65M","755650000","31.24","65,933","40.28%","20.09-36.29","30.37-31.52","31.55","24188476","1.25","15.41","477.86M","477860000","2.05","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","993","Casa Systems Inc Stock Price Today (CASA) - Investing.com","442.07M","442070000","5.140","290,546","-34.85%","4.59-13.15","5.055-5.18","5.12","86006357","1.08","17.66","416.76M","416760000","0.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","903.9M","903900000","7.86","643,361","-82.18%","6.69-45.94","7.16-7.88","7.3","115000246","-","-","-","-","-1.27","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","121,309","66.22%","30.78-56.22","55.98-56.01","55.99","17193489","1.37","6.06","331.64M","331640000","9.24","1.20","2.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","1.93B","1930000000","34.14","1,710,817","40.73%","22.29-48.97","32.96-34.9","33.92","56493566","1.72","7.68","3.67B","3670000000","4.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","3.95B","3950000000","39.15","488,808","39.82%","26.79-43.17","38.11-39.26","38.5","100963850","1.08","203.53","1.06B","1060000000","0.19","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","148.75M","148750000","1.410","2,906,785","-12.42%","1.35-6.6","1.35-1.43","1.4","105495057","2.73","-","-","-","-0.6","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","214.82M","214820000","2.100","809,336","-65.35%","1.69-6.42","1.98-2.139","2.05","102293271","2.42","-","36.95M","36950000","-1.24","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","2.91B","2910000000","26.17","1,027,151","47.35%","17.84-28.28","25.9-26.62","26.61","111138337","1.49","7.22","3.83B","3830000000","3.68","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","97","Athersys Stock Price Today (ATHX) - Investing.com","206.18M","206180000","0.8765","1,879,880","-54.35%","0.81-3.03","0.81-0.8798","0.824","235235247","-1.56","-","6.06M","6060000","-0.41","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1200","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","355.03M","355030000","10.62","185,335","-24.09%","9.87-17.58","10.47-11.26","10.65","33430384","1.63","-","264.22M","264220000","-1.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","127.29M","127290000","1.430","1,630,700","-55.03%","1.365-5.96","1.365-1.44","1.41","89015398","2.02","-","1.85M","1850000","-0.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","609","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.43B","1430000000","16.26","466,358","-","15.86-49.07","15.86-16.96","16.37","88147853","-","-","109.72M","109720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","2.7B","2700000000","17.54","507,364","-","16.23-29.68","17.02-17.85","17.51","153940553","-","-","221.04M","221040000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.45B","1450000000","6.04","519,660","-","5.83-19.84","5.83-6.39","6.12","240471497","-","-","15.58M","15580000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","100","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","412.81M","412810000","10.00","123,249","-","9.25-32","9.25-10.09","10.01","41281210","-","-","-","-","-1.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price Today (ICVX) - Investing.com","644.58M","644580000","16.51","88,704","-","15.58-49.99","15.58-16.61","16.24","39041805","-","-","7.35M","7350000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21000","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.71B","2710000000","16.20","1,296,638","-","12.63-21.69","16-16.85","16.74","167250735","-","-","2.14B","2140000000","-","0.14","0.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","103.29M","103290000","3.94","252,576","-82%","3.6-29.8","3.6-3.97","3.85","26215514","-","-","-","-","-4.13","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.68B","2680000000","48.57","59,031","18.52%","40.9-62.91","48.13-48.98","49.01","55109049","0.57","17.91","3.3B","3300000000","2.74","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","224","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","285.62M","285620000","4.100","414,049","-55.58%","3.79-15.6","3.79-4.106","4.03","69664392","1.84","-","11.55M","11550000","-1.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","749","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","1.05B","1050000000","44.71","44,867","47.66%","27.6-47.58","44.03-44.91","44.59","23496058","1.07","10.76","147.76M","147760000","4.14","0.52","1.14%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","12","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","430.28M","430280000","4.980","661,958","41.08%","3.05-6.58","4.94-5.07","5.01","86401740","1.77","42.89","57.37M","57370000","0.12","0.62","11.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology & Drugs","United States","US6085501095","253","Threshold Stock Price Today (MTEM) - Investing.com","208.33M","208330000","3.700","293,928","-66.52%","3.3-15.19","3.51-3.73","3.64","56305049","1.09","-","24.23M","24230000","-1.9","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","1.16B","1160000000","34.03","374,747","82.08%","16.88-42.99","33.09-34.36","33.3","33966497","-","5.56","1.12B","1120000000","5.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11600","Sinclair Stock Price Today (SBGI) - Investing.com","2.29B","2290000000","30.25","871,851","-8.89%","22.44-39.6","29.37-30.54","30.11","75538307","1.37","13.10","6.17B","6170000000","2.3","0.80","3.42%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","113","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","441.47M","441470000","9.52","409,385","-87.21%","8.8-95.38","8.8-9.54","9.09","46373387","-","-","-","-","-2.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.83B","1830000000","41.93","182,738","24.83%","32.22-46.93","41.4-42.22","42.11","43559359","0.95","24.79","2.14B","2140000000","1.69","1.24","3.00%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","338.35M","338350000","25.85","23,575","-22.12%","23.92-44.49","25.71-27.4","27.48","13089002","0.75","38.60","247.86M","247860000","0.71","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","874.6M","874600000","14.81","243,250","35.62%","10.04-18.03","14.63-15","15.12","59054937","1.88","16.79","1.14B","1140000000","0.9","0.04","0.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","429.05M","429050000","20.75","26,819","-51.93%","20.08-46.62","20.08-21.28","21.6","20676992","-","-","90.12M","90120000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","2.3B","2300000000","88.23","118,217","-17.02%","75.19-115.84","85.53-88.26","86.77","26101172","1.07","34.87","878.39M","878390000","2.42","0.32","0.36%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","168.46M","168460000","8.00","85,533","-61.9%","7.81-26.75","7.81-8.2","7.9","21057560","-","-","-","-","-4.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","900.25M","900250000","95.65","17,225","-11.95%","93-123.13","95.42-96.96","96.57","9411959","0.65","20.93","301.17M","301170000","4.61","1.00","0.96%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","2.09B","2090000000","13.34","1,051,234","6.29%","11.77-17.37","13.2-13.5","13.66","156851845","1.36","30.90","1.11B","1110000000","0.44","0.232","1.34%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price Today (PZN) - Investing.com","728.21M","728210000","10.09","54,248","19.55%","8.05-12.13","9.83-10.13","9.97","72171490","1.28","10.15","188.23M","188230000","0.98","0.12","1.09%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","913.36M","913360000","5.27","2,620,767","-67.92%","5.08-22.25","5.08-5.31","5.3","173313427","-","2.05","-","-","2.58","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","435.97M","435970000","5.13","1,023,800","-","5.05-15.46","5.05-5.68","6.08","84984645","-","-","234.51M","234510000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","298.27M","298270000","1.330","1,421,968","9.02%","0.929-4.25","1.28-1.33","1.3","224260602","0.86","-","-","-","-0.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.67B","1670000000","105.80","120,302","2.74%","84.78-141.07","100.41-106.15","101.14","15783317","1.17","-","2.09B","2090000000","-0.91","3.08","2.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","28","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","655.8M","655800000","15.76","103,556","-","14.39-37.99","15.49-16.28","15.94","41611510","-","-","2.02M","2020000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","29","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","228.96M","228960000","8.32","62,037","-23.6%","8.15-18.42","8.25-8.7","8.29","27519053","2.05","-","12M","12000000","-1.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","2605","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","2.66B","2660000000","13.46","582,848","-","13.05-36.56","13.22-14","13.61","197846521","-","-","528.59M","528590000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","1.09B","1090000000","41.84","53,491","25.04%","30.35-47.12","41.12-41.87","41.99","26126640","0.54","36.41","366.66M","366660000","1.15","0.68","1.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","219","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","154.73M","154730000","2.630","425,969","-71.19%","2.48-12.17","2.48-2.65","2.59","58832518","0.51","-","48.64M","48640000","-2.35","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","85,827","120.43%","12.16-26.99","25.08-26.56","26.54","17427170","1.37","-","56.3M","56300000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","689.85M","689850000","4.02","2,242,340","-70.24%","3.91-16.3","3.91-4.11","4.1","171604276","-","-","40.62M","40620000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","480.4M","480400000","14.53","135,604","14.77%","11.91-20.78","14.16-14.57","14.36","33062518","0.87","13.84","683.79M","683790000","1.04","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2396","Liberty Tri Stock Price Today (LTRPA) - Investing.com","178.19M","178190000","2.360","721,787","-43.54%","2.01-7.74","2.26-2.37","2.36","75506275","2.5","-","777M","777000000","-5.12","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","683","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","1.08B","1080000000","29.00","378,033","-40.83%","24.43-52.46","28.78-29.2","29.08","37291149","0.43","-","759.73M","759730000","-4.07","1.20","4.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","73","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","261.09M","261090000","4.48","197,317","-46.6%","4.38-14.2","4.39-4.7","4.66","58279853","1.94","-","-","-","-1.35","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today (EAR) - Investing.com","216.34M","216340000","5.51","3,949,696","-89.94%","4.49-76.75","5.35-5.57","5.46","39262887","-","-","67.31M","67310000","-1.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","18","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","264.37M","264370000","8.49","45,960","-41.85%","7.75-45","8.43-8.58","8.5","31139083","-","-","11.67M","11670000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","172.01M","172010000","11.53","32,568","-8.49%","10.5-33.01","10.5-11.81","11.67","14918887","1.51","-","-","-","-2.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","2.16B","2160000000","7.590","6,437,791","204.82%","2.1-8.29","7.312-7.62","7.26","284091997","5.92","-","861.55M","861550000","-0.42","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","1.79B","1790000000","13.85","536,163","-","13.16-29.49","13.18-14.1","13.56","128926778","-","-","-","-","-0.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","685.89M","685890000","17.82","309,589","5.76%","16.21-28","16.61-17.9","17.16","38490018","-","-","35.56M","35560000","-1.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","533.85M","533850000","54.97","77,530","144.42%","21.38-85.62","52.65-55.31","54.63","9711669","-","-","85.3M","85300000","-0.6","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1542","Regional Management Stock Price Today (RM) - Investing.com","539.5M","539500000","54.43","60,293","72.19%","26.61-67.6","53.89-54.82","55.34","9911784","1.3","7.32","406.31M","406310000","7.56","1.00","1.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","243","Retractable Stock Price Today (RVP) - Investing.com","214.74M","214740000","6.36","194,376","-49.16%","6.15-21.5","6.15-6.4","6.3","33764283","1.75","4.61","160.93M","160930000","1.37","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","121","Aterian Inc Stock Price Today (ATER) - Investing.com","184.7M","184700000","3.65","5,481,484","-83.81%","3.04-48.99","3.4-3.79","3.84","50602497","-","-","225.94M","225940000","-9.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price Today (BBBY) - Investing.com","1.48B","1480000000","15.46","9,259,295","-39.6%","12.51-53.9","14.63-15.6","15.1","95788713","1.67","-","8.44B","8440000000","-4.04","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","267","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","113.66M","113660000","2.780","763,857","-74.21%","2.445-14.14","2.445-2.79","2.59","40885645","0.93","-","250.35M","250350000","-1.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","1.22B","1220000000","60.00","208,072","28.42%","40.37-102","58.31-62.94","61.98","20324795","0.59","-","97.06M","97060000","-3.91","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","967.5M","967500000","58.10","170,789","72.81%","32.71-66.33","57.31-58.31","58.19","16652241","0.95","38.04","370.05M","370050000","1.53","0.45","0.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","621.72M","621720000","6.83","1,966,779","-","6.69-23.88","6.69-6.92","6.83","91028488","-","-","316.13M","316130000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.61B","1610000000","89.67","89,920","-4.22%","87.97-102.24","88.75-90.06","88.8","17942081","0.71","19.51","1.17B","1170000000","4.55","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","619.61M","619610000","18.48","180,907","-","14.61-35.68","16.4-19.95","19.95","33528718","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","2.53B","2530000000","3.970","4,918,622","-46.57%","3.48-9.69","3.725-3.98","3.88","638276295","-","-","1.76B","1760000000","-0.97","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","107","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","1.12B","1120000000","12.39","437,834","-","9.38-17.72","11.97-12.56","12.16","90554571","-","-","154.51M","154510000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","697.59M","697590000","15.00","149,330","-","14.5-45.56","14.5-15.33","15.15","46505914","-","-","-","-","-1.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","18","Greenbox Pos Stock Price Today (GBOX) - Investing.com","184.38M","184380000","4.27","535,038","-39.69%","3.97-20.78","4.16-4.46","4.38","43179241","4.83","-","22.17M","22170000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.67B","2670000000","45.96","529,819","107.03%","21.78-57.89","45.12-46.56","46.15","58085036","0.94","12.61","27.27B","27270000000","3.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1249","Harmonic Stock Price Today (HLIT) - Investing.com","1.17B","1170000000","11.440","851,233","44.99%","6.69-12.22","11.23-11.475","11.35","102568369","0.81","160.79","482.88M","482880000","0.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","1.71B","1710000000","25.17","283,760","-","18.55-34.67","24.08-25.69","25.22","67804632","-","-","162.89M","162890000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","174.32M","174320000","1.890","451,815","-44.74%","1.8-6.57","1.8-1.91","1.87","92231437","1.74","-","4.63M","4630000","-0.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","42","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","872.58M","872580000","14.09","198,935","-","13.45-28.7","13.51-14.39","14.19","61928939","-","-","-","-","-3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","304.18M","304180000","10.410","96,076","-20.9%","7.87-15.14","9.33-10.56","9.56","29220176","1.82","-","24.55M","24550000","-1.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","121","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","819.48M","819480000","14.49","104,487","-","12.47-32.9","13.85-14.7","14.4","56555073","-","-","-","-","-8.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","613.21M","613210000","12.70","85,646","-","11.81-40.82","11.81-12.87","12.16","48283969","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","74.35M","74350000","2.66","488,678","-88.76%","2.51-29.95","2.52-2.82","3.02","27952948","-","-","15.47M","15470000","-4.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","78","Lexicon Stock Price Today (LXRX) - Investing.com","513.69M","513690000","3.450","692,549","-49.78%","3.26-9.65","3.27-3.46","3.39","148895707","1.42","-","480K","480000","-0.47","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","1.93B","1930000000","7.800","507,727","6.12%","6.09-11.36","7.55-7.85","7.72","246995048","0.26","-","893.97M","893970000","-1.34","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","6421","JTH Holding Stock Price Today (FRG) - Investing.com","2.05B","2050000000","50.91","188,548","59.99%","31.23-55.1","49.9-51.51","51.39","40295469","1.77","-","2.81B","2810000000","-0.44","2.50","4.72%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","265.62M","265620000","20.24","45,412","-45.95%","19.22-69.77","19.22-20.61","19.99","13123377","-","-","-","-","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","8250","Chicos FAS Stock Price Today (CHS) - Investing.com","586.98M","586980000","4.790","2,003,710","146.91%","1.87-7.29","4.62-4.84","4.84","122542092","1.58","-","2.09B","2090000000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","836.17M","836170000","17.83","228,059","-32.62%","16.5-29.59","16.51-17.93","16.93","46897083","-","-","9.61M","9610000","-2.45","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","289","Viant Technology Inc Stock Price Today (DSP) - Investing.com","517.69M","517690000","8.54","212,730","-","7.95-69.1","8.03-8.58","8.37","60619680","-","-","197.87M","197870000","-0.02","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","506.69M","506690000","15.85","105,390","-29.21%","14.31-28.9","15.52-15.94","16.01","31967900","1.12","-","683.99M","683990000","-0.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","780.51M","780510000","11.33","406,560","-42.92%","10.3-24.65","10.74-11.37","10.89","68888435","-0.08","-","19.8M","19800000","-2.57","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","44","Neximmune Inc Stock Price Today (NEXI) - Investing.com","84.26M","84260000","3.71","48,559","-","3.57-28","3.57-3.86","3.77","22711247","-","-","-","-","-1.99","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","984.48M","984480000","31.49","168,473","-13.61%","28.91-45.72","29.75-31.64","31.52","31263324","1.1","-","967.64M","967640000","-2.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","1.15B","1150000000","29.08","369,923","57.53%","18.53-32.65","28.71-29.33","29.07","39574527","0.94","71.23","818.1M","818100000","0.41","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","2.24B","2240000000","46.92","126,166","27.36%","34.99-49.6","45.54-46.97","46.23","47711799","1.11","11.85","301.31M","301310000","3.9","0.44","0.94%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","229.95M","229950000","55.88","4,575","-3.44%","53.96-78.89","55.46-56.3","56.5","4115154","0.42","18.27","100.51M","100510000","3.09","1.40","2.20%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","0","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","509.28M","509280000","10.66","93,399","-","9.51-31.41","9.51-10.78","10.23","47774939","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","254","Southern First Bancshares Stock Price Today (SFST) - Investing.com","495.77M","495770000","62.65","21,389","61.51%","37.83-65.59","62.05-62.9","62.49","7913381","0.92","11.46","54.08M","54080000","5.45","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1500","Cars.com Inc Stock Price Today (CARS) - Investing.com","1.13B","1130000000","16.41","1,035,856","31.91%","10.75-19.09","15.95-16.55","16.35","69102003","2.1","54.36","618.38M","618380000","0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","824.26M","824260000","27.89","171,216","20.63%","19.25-29.67","26.89-27.92","27.65","29553957","1.26","13.95","1.53B","1530000000","1.98","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","307.13M","307130000","18.97","95,785","-48.28%","17.01-56.81","18.09-18.97","18.66","16190524","-","-","288.18M","288180000","-0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","15538","Joann Inc Stock Price Today (JOAN) - Investing.com","429.52M","429520000","10.43","407,800","-","8.51-17.41","10.36-10.78","10.7","41180969","-","5.10","2.52B","2520000000","2.1","0.40","3.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","825","Customers Bancorp Stock Price Today (CUBI) - Investing.com","2.42B","2420000000","74.71","457,125","229.12%","20.97-76.13","69.45-74.85","71.82","32412378","1.55","8.16","448.14M","448140000","8.8","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","71.99M","71990000","0.895","814,795","-75.88%","0.881-6.95","0.881-0.95","0.935","80448962","1.19","-","100.85M","100850000","-0.62","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","22","KemPharm Inc Stock Price Today (KMPH) - Investing.com","289.27M","289270000","8.19","441,669","37.42%","5.85-18.13","7.67-8.35","8.15","35319426","3.13","-","28.45M","28450000","-3.98","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","80","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","233.54M","233540000","2.390","177,852","-54.91%","2.23-12.301","2.28-2.4","2.36","97714447","0.87","-","1.74M","1740000","-0.86","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","1.24B","1240000000","10.55","790,451","-","10.15-32.52","10.25-10.89","10.75","117547916","-","-","744.34M","744340000","-0.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price Today (GBL) - Investing.com","630.07M","630070000","24.14","19,286","51.73%","15.85-29.8","24.02-24.51","24.29","26100629","1.57","7.96","290.81M","290810000","3.06","0.16","0.66%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","599","Athenex Inc Stock Price Today (ATNX) - Investing.com","123.53M","123530000","1.130","1,090,995","-89.83%","1.03-14.9","1.03-1.14","1.06","109319039","0.61","-","117.05M","117050000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","328.55M","328550000","5.22","28,864","-55.76%","5.03-12","5.03-5.33","5.28","62941443","1.05","-","-","-","-0.76","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","493.16M","493160000","18.32","40,074","-19.3%","16.62-27.95","18.23-18.48","18.65","26919455","1.47","6.56","1.67B","1670000000","2.84","0.42","2.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","2.28B","2280000000","32.50","1,505,710","-47.6%","9.55-70.29","30.71-33.61","33.31","70031462","1.81","-","34.26M","34260000","-1.74","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","50","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","271.13M","271130000","5.290","109,225","-70.11%","5.1-18.3","5.1-5.551","5.3","51253591","-","-","4.16M","4160000","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","128.64M","128640000","6.69","105,921","-39.78%","6.52-18.6","6.52-6.74","6.76","19229244","-0.27","9.35","77.18M","77180000","0.72","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","1401","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.42B","1420000000","27.60","682,757","19.9%","15.22-28.55","26.98-27.85","27.41","51410971","1.09","-","855.92M","855920000","-0.42","0.20","0.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","2.19B","2190000000","25.56","573,055","5.06%","19.43-26.82","24.69-25.58","25.14","85745650","1.6","9.96","468.97M","468970000","2.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","875.43M","875430000","15.85","171,828","-","12.52-50.5","14.45-16.26","15.11","55232088","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","159","Via Renewables Inc Stock Price Today (VIA) - Investing.com","410.51M","410510000","11.54","76,696","6.36%","9.38-12.4","11.26-11.56","11.34","35572388","1.06","12.88","412.21M","412210000","0.89","0.725","6.29%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Capital Goods","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","110.71M","110710000","1.470","3,868,354","-85.31%","1.385-17.68","1.42-1.49","1.4","75312697","4.32","-","5.79M","5790000","-0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","36","Immuneering Corp Stock Price Today (IMRX) - Investing.com","342.16M","342160000","13.00","62,322","-","12.23-33.99","12.23-13.55","13.82","26320199","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","133","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","214.88M","214880000","0.914","3,919,376","-55.85%","0.86-6.95","0.86-0.93","0.93","235200000","1.51","-","6.86M","6860000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","165","Neuronetics Inc Stock Price Today (STIM) - Investing.com","105.74M","105740000","4.01","246,042","-71.46%","3.64-22.43","3.87-4.06","3.99","26367959","2.38","-","55.87M","55870000","-1.11","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","623.38M","623380000","4.60","784,240","-","3.46-27.18","4.57-4.88","4.85","135516513","-","53.48","658.31M","658310000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","462.96M","462960000","9.65","528,153","-54.97%","8.43-24","9.45-9.72","9.6","47974783","1.49","-","1.93B","1930000000","-3.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","279M","279000000","8.46","172,902","-3.09%","6.92-13.6","8.02-8.5","8.2","32978449","3.46","15.88","958.67M","958670000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","80.88M","80880000","3.76","601,367","-53.52%","3.62-24.21","3.62-3.8","3.78","21509375","2.69","-","33.21M","33210000","-1.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","984.92M","984920000","3.920","2,561,538","24.84%","3.13-6.25","3.673-3.945","3.76","251256353","1.78","-","81.37M","81370000","-0.33","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","90.61M","90610000","2.97","285,038","-63.96%","2.79-19.73","2.79-3.01","3.02","30508260","0.41","-","-","-","-8.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","63","CVRx Inc Stock Price Today (CVRX) - Investing.com","192.73M","192730000","9.47","84,632","-","8.88-29","8.88-9.55","9.25","20351779","-","-","11.47M","11470000","-1.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","92","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","191.58M","191580000","5.85","273,868","-75%","5.53-25.24","5.53-5.88","5.77","32748556","-","-","26.82M","26820000","-3.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","31","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","112.3M","112300000","1.000","452,534","-63.1%","0.897-4.5","0.897-1.02","0.959","112317829","1.74","-","6.67M","6670000","-0.91","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","594","Lakeland Financial Stock Price Today (LKFN) - Investing.com","2.15B","2150000000","84.86","147,748","41.81%","56.06-85.29","83.68-85.29","84.51","25299178","0.76","22.49","119.37M","119370000","3.76","1.60","1.89%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","2905","Huron Stock Price Today (HURN) - Investing.com","967.49M","967490000","47.19","85,182","-17.36%","44.33-60.34","46.88-47.6","47.85","20502001","0.89","40.34","866.33M","866330000","1.19","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","584.27M","584270000","10.06","214,653","-","8.11-34","9.71-10.13","10.02","58079002","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","166.64M","166640000","2.690","343,373","-80.92%","2.6-15.49","2.6-2.72","2.69","61947150","1.83","-","21.39M","21390000","-1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.19B","1190000000","42.73","249,647","33.07%","27.72-59.34","42.42-44.4","44.21","27823708","1.56","6.62","3.06B","3060000000","6.68","0.75","1.76%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.58B","1580000000","93.81","104,283","31.39%","63.77-114.47","92.85-95.77","96.1","16891176","1.72","17.31","1.06B","1060000000","5.55","1.68","1.76%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.24B","2240000000","73.49","102,640","-23.48%","67.91-104.9","72.65-73.84","73.84","30486769","0.85","22.65","3.72B","3720000000","3.26","0.70","0.95%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","262","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.69B","1690000000","27.54","511,332","-0.65%","12.75-33.09","25.13-27.66","25.89","61226392","0.78","-","221.23M","221230000","-4.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.47B","1470000000","22.68","917,569","-8.81%","19.56-31.12","21.77-23","23.07","64974647","2.13","8.62","2.96B","2960000000","2.68","0.90","3.69%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","689.22M","689220000","7.990","649,434","68.57%","4.76-10.37","7.85-8.15","8.24","86260649","2.63","3,961.54","680.92M","680920000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","1.94B","1940000000","48.86","97,726","29.19%","32.67-52.25","47.81-49.1","49.09","39655236","0.89","18.91","1.05B","1050000000","2.59","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","614.81M","614810000","6.64","1,038,103","-","6.12-31.53","6.46-6.82","6.74","92591472","-","-","8.11M","8110000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.26B","1260000000","63.23","69,441","5.81%","52.31-72.34","62.23-63.71","63.15","19947689","1.2","11.03","42.53B","42530000000","5.73","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Beverages","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","127.02M","127020000","0.865","1,478,236","-70.88%","0.822-4.55","0.822-0.89","0.859","146812746","1.05","-","439.53M","439530000","-0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","500.19M","500190000","16.17","152,794","-9.16%","14.16-22.49","15.94-16.18","16.21","30933517","0.84","22.76","538.82M","538820000","0.71","0.08","0.52%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","712.52M","712520000","27.98","32,934","87.28%","14-29.82","27.57-28.39","27.91","25465236","0.41","13.36","73.33M","73330000","2.09","0.56","2.39%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","523.53M","523530000","4.98","1,338,926","-64.73%","4.83-21.91","4.83-5.04","5.04","105126385","1.57","-","275.57M","275570000","-0.54","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","404.51M","404510000","11.90","43,614","-24.4%","11-19.28","11.77-12.09","12.04","33992054","1.19","14.82","292.59M","292590000","0.81","0.48","3.65%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","1.42B","1420000000","16.07","794,685","-13.65%","11.81-21.85","14.38-16.23","14.23","88417386","1.84","-","12.79M","12790000","-3.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","224.76M","224760000","5.400","1,671,336","-19.52%","3.18-11.99","5.39-6.17","6.18","41622640","-","-","586.27M","586270000","-2.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","165","Neuropace Inc Stock Price Today (NPCE) - Investing.com","251.89M","251890000","10.36","62,682","-","8.29-27.38","10-10.86","10.8","24314002","-","-","23.85M","23850000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","538.03M","538030000","32.50","23,067","54.84%","19.8-34.5","31.89-32.51","32.22","16554846","0.94","11.66","58.22M","58220000","2.77","0.96","2.84%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","633","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","356.98M","356980000","18.03","23,089","-","15.56-25.91","17.06-19.52","18.5","19799424","-","21.60","343.29M","343290000","0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3072","Drive Shack Inc Stock Price Today (DS) - Investing.com","133.54M","133540000","1.450","1,432,917","-38.56%","1.39-4.01","1.42-1.51","1.5","92093425","1.32","-","271.63M","271630000","-0.17","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","322.99M","322990000","10.29","96,650","-9.26%","8.5-14.18","10.15-10.38","10.37","31388300","0.38","61.85","80.67M","80670000","0.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","169","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","461.75M","461750000","12.41","202,481","-","11.12-28.96","11.76-12.54","11.98","37207823","-","-","38.76M","38760000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","440.43M","440430000","10.65","105,430","-","10.48-19.82","10.48-11.17","10.96","41354643","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","226","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","87.65M","87650000","0.869","618,017","-87.24%","0.86-9.48","0.86-0.923","0.923","100893301","-","-","124.45M","124450000","-2.51","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","185","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","456.87M","456870000","16.31","71,050","-","15-30.89","15-16.51","15.8","28011917","-","-","36.94M","36940000","-0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","231.65M","231650000","9.49","112,642","-","8.83-29.43","8.89-9.76","9.39","24410393","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","1.39B","1390000000","18.35","141,502","-","13.14-24.5","17.38-18.43","18","75889278","-","-","960.64M","960640000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","786.35M","786350000","7.77","794,557","376.69%","5.85-17.44","7.54-7.86","7.86","101202705","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","982","Cass Stock Price Today (CASS) - Investing.com","557.74M","557740000","39.81","52,319","-4.28%","39.14-48.55","39.6-40.58","40.16","14010148","0.75","21.27","151.91M","151910000","1.89","1.12","2.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","214.83M","214830000","6.12","80,025","-","5.99-23.1","5.99-6.61","6.37","35103094","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","262.27M","262270000","9.03","178,027","-","7-22.22","8.25-9.44","8.28","29044784","-","-","-","-","-1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","423.38M","423380000","9.990","65,905","33.91%","6.89-10.41","9.36-10.05","9.49","42380624","1","-","123.57M","123570000","-0.42","0.38","4.17%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","200","Biodesix Inc Stock Price Today (BDSX) - Investing.com","146.23M","146230000","4.75","154,294","-83.04%","4.02-31.99","4.5-4.93","4.94","30784278","-","-","74.31M","74310000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","72","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","69.5M","69500000","2.32","297,464","-","2.25-26.3","2.25-2.42","2.45","29956483","-","-","2.83M","2830000","-4.62","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","249.62M","249620000","14.11","29,101","-28.45%","10.77-25.5","13.96-14.31","14.37","17690813","-","30.58","443.46M","443460000","0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","1450","Cross Country Stock Price Today (CCRN) - Investing.com","866.86M","866860000","22.81","426,856","150.38%","8.6-30.4","22.51-23.56","23.35","38003670","1.07","14.72","1.25B","1250000000","1.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","622","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","1.1B","1100000000","18.61","592,948","1.47%","13.6-25.05","18.14-18.68","18.75","59081999","1.57","-","202.29M","202290000","-0.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4800","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","1.53B","1530000000","3.260","1,980,885","127.97%","1.43-3.7","3.18-3.28","3.29","470703669","2.48","-","2.04B","2040000000","-1.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","323.99M","323990000","8.130","294,064","-31.68%","5.83-12.6","7.9-8.135","8","39851022","2.89","-","-","-","-7.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","905.94M","905940000","20.82","434,293","-3.57%","17.05-30.65","20.33-20.85","20.64","43512743","0.41","12.71","317.89M","317890000","1.62","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","420","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","671.08M","671080000","14.32","234,777","-","9.87-24.73","13.73-15.73","15.56","46863026","-","-","241.37M","241370000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","141.67M","141670000","0.7997","383,805","-47.73%","0.62-2.9","0.78-0.828","0.813","177152701","0.28","-","41.22M","41220000","-0.09","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.17B","1170000000","16.77","567,941","31.84%","10.92-18.97","16.54-17.05","16.99","69492201","0.49","5.44","374.67M","374670000","3.12","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","830","Zhone Stock Price Today (DZSI) - Investing.com","407.76M","407760000","14.97","113,249","-12.2%","10.77-23.48","14.68-15.3","15.36","27238570","1.28","-","340.82M","340820000","-1.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","559.17M","559170000","7.76","277,359","-","7.38-33.37","7.38-8.14","7.98","72058523","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","217.73M","217730000","5.38","107,079","-","5.09-26.98","5.11-5.43","5.4","40470323","-","-","330K","330000","-2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","957.11M","957110000","19.30","66,142","-11.87%","18.41-26.55","19.11-19.49","19.49","49591221","1.94","8.68","1.33B","1330000000","2.25","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","304.18M","304180000","11.12","76,881","-","8.8-19.67","10.8-11.53","11.02","27353915","-","-","28.85M","28850000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","874","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","213.03M","213030000","2.620","3,319,441","-68.47%","2.45-10.84","2.45-2.719","2.73","81307550","-","-","514.06M","514060000","-1.49","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","301.05M","301050000","7.28","137,883","-","6.39-27.04","7.15-8.02","7.97","41352523","-","-","23.27M","23270000","-1.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","219","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","509.41M","509410000","18.15","36,052","35.96%","12.79-20.05","17.64-18.42","17.86","28066822","0.74","13.59","67.68M","67680000","1.31","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","395.69M","395690000","10.45","325,098","-","10.16-35.46","10.16-10.63","10.59","37865143","-","-","75.81M","75810000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","2.98B","2980000000","10.41","416,217","-","9.96-20.43","9.96-10.45","10.42","286105758","-","62.70","1.98B","1980000000","0.17","0.16","1.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","499.77M","499770000","7.74","254,944","-","6.43-17.5","7.58-8.02","7.76","64569615","-","-","162.52M","162520000","-0.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","1969","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","1.45B","1450000000","6.000","2,322,491","56.66%","3.06-6.04","5.62-6.04","5.71","241968848","2.76","-","1.13B","1130000000","-0.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","249.1M","249100000","18.18","14,852","78.24%","9.96-25.69","17.26-18.3","18.1","13702004","0.81","22.65","19.4M","19400000","0.8","0.24","1.08%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","178.64M","178640000","5.73","891,030","-71.26%","5.51-31.38","5.51-5.73","5.76","31176246","1.63","2.74","717.88M","717880000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","246.01M","246010000","8.92","107,791","-","8.11-23.99","8.11-8.97","8.79","27579463","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","30","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","147.81M","147810000","5.85","70,981","-","5.52-28.36","5.62-6.08","5.82","25267271","-","-","-","-","-1.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","553.63M","553630000","20.37","188,243","-31.71%","18.47-38.2","20.11-20.68","20.49","27178466","1.22","42.89","756.53M","756530000","0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","94.13M","94130000","2.210","143,339","-83.5%","2.05-20.5","2.06-2.24","2.14","42594350","-","-","850K","850000","-2.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","93.71M","93710000","10.35","36,100","-76.8%","9.9-55.99","9.9-10.62","10.49","9054176","-","-","34.8M","34800000","-3.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","413.61M","413610000","3.26","381,307","-","3-14","3.04-3.28","3.11","126874443","-","-","122.29M","122290000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","4.21B","4210000000","33.29","207,099","-","26.51-36.35","33.16-35.31","34.97","126581000","-","297.57","516.54M","516540000","0.08","1.08","3.24%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","129","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","105.09M","105090000","0.932","16,784,807","-86.33%","0.816-9.19","0.89-0.939","0.924","112743408","1.72","-","10.87M","10870000","-1.53","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","0","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","315.75M","315750000","11.93","90,140","-","11.04-23.9","11.24-11.99","11.64","26466746","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","724","Ontrak Inc Stock Price Today (OTRK) - Investing.com","80.88M","80880000","4.22","1,220,936","-93.75%","4.08-99.87","4.07-4.39","4.35","19164842","2.1","-","103.04M","103040000","-1.57","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","608.35M","608350000","3.90","7,485,029","-83.29%","3.76-42.94","3.76-3.97","3.93","155986109","2.54","11.74","1.79M","1790000","-0.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","268.51M","268510000","15.17","42,594","-1.37%","14.16-20.74","14.93-15.5","15.54","17700038","1.01","-","166.01M","166010000","-0.23","0.30","1.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","601.79M","601790000","10.68","267,361","-66.17%","9.96-33.39","9.96-10.8","10.13","56347286","-","-","-","-","-2.21","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","978.95M","978950000","13.86","145,810","-11.38%","13.77-22.93","13.77-14.05","14.01","70631525","-","22.21","891.7M","891700000","0.63","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1661","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","2.05B","2050000000","37.05","319,212","54.44%","22.41-37.9","36.25-37.29","36.89","55199193","1.14","10.07","235.77M","235770000","3.67","0.20","0.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.25B","1250000000","30.25","436,493","26.89%","22.8-38.4","29.69-31.05","30.17","41421871","0.46","23.77","1.57B","1570000000","1.27","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2221","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.24B","1240000000","32.69","238,392","23.87%","25.6-37.85","32.17-32.89","32.68","37884249","2.27","-","1.47B","1470000000","-1.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","31","Rallybio Corp Stock Price Today (RLYB) - Investing.com","284.99M","284990000","8.87","48,658","-","8.06-25.78","8.36-8.89","8.75","32129970","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","504.09M","504090000","12.80","171,356","-64.53%","11.28-39.45","12.18-13.09","12.78","39381866","-","-","-","-","-2.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","926.08M","926080000","11.31","1,216,785","13.55%","8.26-18.91","10.91-11.37","11.05","81881477","3.03","-","1.04B","1040000000","-8.96","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","5800","Wabash National Stock Price Today (WNC) - Investing.com","1.07B","1070000000","21.63","322,684","26.71%","13.04-21.63","20.45-21.63","20.76","49477016","1.62","33.60","1.73B","1730000000","0.62","0.32","1.55%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","69","Clene Inc. Stock Price Today (CLNN) - Investing.com","186.94M","186940000","3.00","233,892","-54.89%","2.71-17.82","2.71-3.08","3.01","62312097","-","-","730K","730000","-0.24","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","15","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","425.34M","425340000","19.99","59,688","-","11.3-37.11","19.25-20.82","20.57","21277614","-","-","-","-","-2.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","AFIN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","American Financial TRS Inc Class A Stock Price Today (AFIN) - Investing.com","1.1B","1100000000","8.920","861,448","14.51%","7.23-10.69","8.81-8.98","8.91","123255501","1.39","-","329.93M","329930000","-0.29","0.85","9.17%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","339.84M","339840000","3.510","114,572","123.57%","1.5-5.49","3.31-3.54","3.41","96821399","1.98","-","261.26M","261260000","-0.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","102.88M","102880000","4.97","815,820","-80.32%","4.5-65.46","4.67-4.98","4.91","20699953","1.93","-","3.95M","3950000","-7.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","97","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","130.69M","130690000","1.840","1,384,528","-83.27%","1.81-13.29","1.81-1.88","1.86","71025738","1.08","-","810K","810000","-0.36","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","556.28M","556280000","7.60","144,297","-","6.01-14.29","7.5-7.83","7.72","73194171","-","-","327.37M","327370000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","149.68M","149680000","3.72","103,982","-","3.4-16.99","3.4-3.76","3.66","40235652","-","-","18M","18000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","348","Gogo Inc Stock Price Today (GOGO) - Investing.com","1.44B","1440000000","13.08","781,160","19.13%","9.19-19.49","12.86-13.15","13.08","109953885","1.05","-","321.05M","321050000","-0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","1.33B","1330000000","40.22","253,379","108.72%","17.16-52.33","39.4-40.53","40.68","33143850","1.99","16.85","970.8M","970800000","2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","3900","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","1.8B","1800000000","16.530","660,974","-13.09%","11.74-32.64","15.39-16.58","15.73","108955969","1.24","-","413.94M","413940000","-1.58","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","539.49M","539490000","13.44","382,134","-1.03%","10.82-15.68","13.17-13.46","13.37","40140366","1.17","6.27","314.1M","314100000","2.13","2.00","13.99%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","606.65M","606650000","7.30","4,397,030","-86.34%","7.01-94.17","7.01-7.3","7.3","83102730","-","26.81","207.81M","207810000","0.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","28","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","236.33M","236330000","8.90","48,550","-","8.02-29.69","8.02-8.99","8.82","26554316","-","-","-","-","-2.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","918.1M","918100000","14.12","315,255","54.65%","9.47-22.22","13.54-14.17","13.87","65021049","2.34","22.89","2.38B","2380000000","0.61","0.20","1.39%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","789.16M","789160000","40.65","101,604","66.53%","24.45-46.5","40.16-41","41.4","19413622","1.47","12.16","590.61M","590610000","3.41","2.12","5.03%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","125","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","364.37M","364370000","7.960","182,574","-23.17%","6.11-15.075","7.72-8.05","7.96","45775496","1.69","-","138.51M","138510000","-0.1","0.42","6.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","812","Waterstone Stock Price Today (WSBF) - Investing.com","499.45M","499450000","21.08","82,978","9.68%","18-22.74","20.97-21.25","21.17","23693161","0.3","5.89","140.31M","140310000","3.59","2.80","12.36%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","964.3M","964300000","19.64","405,891","17.53%","15.28-24.76","19.24-19.65","19.48","49099011","1.36","633.91","538.97M","538970000","0.03","0.36","1.70%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price Today (GAN) - Investing.com","318.97M","318970000","7.56","728,283","-66.8%","7.31-31.62","7.31-7.78","7.62","42192377","1.94","-","129.89M","129890000","-0.66","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","553.28M","553280000","10.67","330,540","-21.77%","9.26-18.54","10.52-10.76","10.78","51853603","2.55","-","1.97B","1970000000","-4.05","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","162.5M","162500000","3.83","204,881","-71.4%","3.61-14.9","3.61-3.86","3.69","42428134","0.95","-","-","-","-1.06","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","218","Sutro Biopharma Stock Price Today (STRO) - Investing.com","495.09M","495090000","10.70","395,363","-60.41%","9.62-28.16","9.84-10.75","10.5","46270347","0.89","-","59.51M","59510000","-2.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","538","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","2.65B","2650000000","6.67","1,496,738","-61.33%","5.11-45.42","6.04-6.68","6.24","397799851","1.76","-","570K","570000","-0.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","875.64M","875640000","17.41","174,342","-39.19%","14.16-38.49","16.12-17.66","16.94","50295278","-","-","-","-","-3.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","828","Outbrain Inc Stock Price Today (OB) - Investing.com","810.42M","810420000","14.60","91,732","-","13-20.99","13.89-14.61","14.24","55507975","-","-","953.98M","953980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","67","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","779.6M","779600000","17.53","242,894","-69.52%","12.71-58.55","15.91-17.75","17.1","44472581","-","-","-","-","-3.26","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","736.51M","736510000","11.090","390,209","53.6%","6.27-11.92","10.62-11.11","11.12","66411784","2.6","157.04","1.62B","1620000000","0.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","551.97M","551970000","21.99","110,527","24.45%","17.6-30.61","21.77-22.11","21.97","25100911","1.38","10.60","1.25B","1250000000","2.07","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","67.15M","67150000","1.480","2,177,450","-82.73%","1.43-14.39","1.43-1.506","1.5","45370007","2.62","-","381.48M","381480000","-2.45","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","371","RBB Bancorp Stock Price Today (RBB) - Investing.com","536.7M","536700000","27.50","25,054","52.95%","16.05-27.81","27.2-27.75","27.81","19516393","0.9","10.56","82.71M","82710000","2.63","0.52","2.04%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","61.42M","61420000","2.050","233,197","-81.51%","1.9-19.96","1.91-2.07","1.94","29958875","-","-","19.71M","19710000","-2.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","68.12M","68120000","1.040","1,524,968","-86.11%","1-9.91","1-1.05","1.05","65500275","0.25","-","11.63M","11630000","-2.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","98.2M","98200000","0.5969","1,503,839","-71.84%","0.56-3.1","0.5624-0.6054","0.5895","164518213","2.14","-","640K","640000","-0.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","141","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","531.87M","531870000","30.88","57,687","-","21.91-33.98","30.26-31.12","30.88","17223808","-","12.29","44.02M","44020000","2.51","0.60","2.40%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","210","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","1.24B","1240000000","15.96","282,153","-41.5%","14.9-32.12","15.56-15.98","15.86","77709084","-","-","76.68M","76680000","-1.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","3B","3000000000","61.71","10,287","19.57%","45.18-71.3","60.64-61.71","61.26","48558649","1.01","6.54","5.56B","5560000000","8.01","2.72","4.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","26","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.37B","1370000000","35.29","273,667","-","16.11-40.49","29.57-35.4","30.13","38939220","-","-","2.1M","2100000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","1.08B","1080000000","34.42","86,738","-16.21%","31.82-46.58","33.85-34.65","34.25","31485011","1.64","15.95","607.23M","607230000","2.15","1.52","4.42%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","235","Personalis Inc Stock Price Today (PSNL) - Investing.com","548.6M","548600000","12.25","438,429","-71.91%","11.58-53.46","11.58-12.29","11.77","44783861","-","-","84.99M","84990000","-1.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","449.85M","449850000","5.870","43,187","-23.27%","4.92-9.495","5.56-5.88","5.98","76635141","0.29","-","476.94M","476940000","-0.49","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","230.82M","230820000","6.240","348,823","25.81%","4.54-10.87","6.13-6.27","6.32","36990099","1.26","9.13","158.45M","158450000","0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","189","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","1.17B","1170000000","110.29","116,864","182.58%","37.5-115.78","108.29-112.68","112.23","10644192","1.26","18.12","140.82M","140820000","6.05","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","348.33M","348330000","21.81","29,026","-9.91%","20.11-29.33","21.55-21.98","21.66","15971211","0.93","9.69","540.33M","540330000","2.24","0.48","1.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1275","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","2.95B","2950000000","20.98","174,816","-","18.52-29.59","20.58-21.75","20.97","140423852","-","-","294.77M","294770000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","203.69M","203690000","15.10","23,996","-27.19%","14.8-25.72","15.01-15.51","15.61","13489332","1.35","8.87","314.94M","314940000","1.76","0.56","3.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","426","Investors Title Stock Price Today (ITIC) - Investing.com","395.85M","395850000","208.99","4,650","40.87%","140.63-248","208.5-208.99","207.05","1894122","0.82","6.07","300.55M","300550000","34.11","73.84","31.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","478.65M","478650000","14.79","70,331","47.02%","9.4-17.38","14.37-14.95","14.37","32363376","-","-","1.14B","1140000000","-0.8","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","185.53M","185530000","13.36","20,402","-26.55%","13.16-26","13.2-13.52","13.49","13886960","1.02","6.66","694.67M","694670000","2.02","0.40","2.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","546.04M","546040000","16.99","318,695","-62.97%","15.72-54.98","15.72-17.11","16.2","32138814","-","5.61","31.56M","31560000","3.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","4866","MDC Stock Price Today (STGW) - Investing.com","2.1B","2100000000","7.160","707,246","183%","2.49-11.04","7.11-7.36","7.4","293172514","0.91","-","1.49B","1490000000","-3.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","118.28M","118280000","3.17","227,565","-68.66%","2.98-24.8","2.98-3.2","3.1","37311690","2.12","-","-","-","-6.8","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","597.84M","597840000","3.11","7,937,930","-87.16%","2.99-31.55","2.99-3.13","3.09","192230903","-","-","-","-","-2.51","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","220.98M","220980000","7.54","500,950","-","6.16-25.7","7.28-8.66","8.62","29307199","-","-","14.55M","14550000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","63","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","287.83M","287830000","5.47","603,670","-69.61%","5.3-23.99","5.3-5.63","5.62","52620327","-","-","83.6M","83600000","-2.09","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","1.05B","1050000000","9.51","766,672","-","8.06-33.19","8.96-9.69","9.76","110091816","-","-","1.94B","1940000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","1.8B","1800000000","15.55","132,721","3.53%","12.06-18.41","15.09-15.64","15.27","115549917","1.2","19.28","1.86B","1860000000","0.79","0.72","5.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","1.26B","1260000000","14.43","406,286","146.25%","5.05-15.14","14.04-14.63","14.01","87657163","2.49","-","312.29M","312290000","-0.42","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","821.86M","821860000","18.49","381,871","13.02%","11.6-24.89","17.65-18.85","18.91","44448624","1.66","-","20.45M","20450000","-1.84","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2652","PAM Stock Price Today (PTSI) - Investing.com","813.31M","813310000","72.83","31,075","155.45%","25.5-81.77","69.89-72.83","71.53","11167261","1.46","13.12","635.96M","635960000","5.45","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","146.93M","146930000","9.09","35,756","-40.78%","8.6-24.46","8.75-9.18","9.19","16164232","-","-","48.28M","48280000","-1.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","72.61T","7.261E+13","2,270","150,240,887","56.01%","1,150-2,470","2,250-2,330","2,280","31985962000","1.18","11.12","45.03T","4.503E+13","202.63","226.44","9.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","758","Zymergen Inc Stock Price Today (ZY) - Investing.com","562.18M","562180000","5.49","1,361,051","-","5.18-52","5.36-5.68","5.63","102400795","-","-","19.61M","19610000","-9.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","222.34M","222340000","13.54","113,813","-46.96%","12.01-47.72","12.78-13.55","13.17","16420671","1.49","-","94.66M","94660000","-3.29","1.22","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","185.47M","185470000","8.050","190,099","-","6.89-34.75","7.47-8.29","7.68","23039393","-","-","90K","90000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","877.27M","877270000","409.48","4,174","79.14%","219.26-432.19","403.52-410.09","403.29","2142400","0.91","13.06","63.32M","63320000","30.88","5.20","1.25%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","1.52B","1520000000","16.88","1,263,431","28.85%","9.05-19.6","16.27-16.97","16.77","90129118","2.61","-","1.94B","1940000000","-2.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","653.21M","653210000","17.61","538,109","-9.78%","8.01-25.1","16.32-17.74","16.66","37093016","-","-","860K","860000","-2.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","484.99M","484990000","50.85","19,055","66.61%","26.53-51.67","49.93-51.63","50.83","9537600","-0.03","17.68","39.99M","39990000","2.87","0.88","2.74%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","598.04M","598040000","13.69","292,062","-60.97%","12.69-59.85","12.69-13.79","13.34","43684540","-","-","18.94M","18940000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","FLDM","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","627","Fluidigm Stock Price Today (FLDM) - Investing.com","239.4M","239400000","3.130","651,340","-49.35%","3.03-7.51","3.03-3.29","3.28","76485632","1.22","-","136.92M","136920000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","261.27M","261270000","2.590","107,737","-27.45%","2.48-5.41","2.49-2.59","2.53","100877320","0.51","-","-","-","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","122","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","340.08M","340080000","9.12","98,044","-","8.41-63.62","8.41-9.15","8.62","37289504","-","-","-","-","-2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","44","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","323.12M","323120000","2.770","1,227,245","-21.97%","2.61-5.69","2.61-2.78","2.77","116648919","1.07","-","67.09M","67090000","-0.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","260.62M","260620000","6.58","45,126","-38.79%","6.36-13.69","6.39-6.58","6.58","39607540","0.68","21.87","146M","146000000","0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","77","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","447.74M","447740000","3.310","9,551,675","-15.35%","2.43-6.5","3.125-3.315","3.22","135269247","2.69","-","10.17M","10170000","-0.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","678.6M","678600000","15.53","98,409","-59.45%","14.24-41","14.4-15.54","14.66","43696095","-","-","-","-","-1.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","9","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","25.38M","25380000","1.72","544,590","-95.66%","1.65-43.57","1.66-1.75","1.66","14754557","0.67","-","-","-","-1.7","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","224","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","45.99M","45990000","1.40","192,400","-89.89%","1.17-17.37","1.32-1.57","1.58","32848154","1.01","-","27.71M","27710000","-2.17","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Materials","Containers & Packaging","United States","US9026731029","860","UFP Stock Price Today (UFPT) - Investing.com","561.01M","561010000","74.49","24,300","56.16%","44.02-76.01","74.12-75.96","75.9","7531404","0.97","34.22","195.13M","195130000","2.22","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","264","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","74.5M","74500000","0.926","1,631,431","-83.1%","0.85-8.7","0.85-0.935","0.907","80467462","-","-","146.31M","146310000","-1.12","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","219.33M","219330000","8.980","50,674","-","5.95-17.18","8.865-9.25","9.01","24423900","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","380.61M","380610000","2.730","3,156,730","-86.44%","2.64-22.4","2.64-2.79","2.76","139418820","-","-","27.91M","27910000","-0.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","336.25M","336250000","92.10","11,973","3.73%","81.01-133.87","89.5-92.58","90.39","3650929","0.19","23.06","48.14M","48140000","3.92","8.00","7.21%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","572.34M","572340000","11.160","915,092","115.03%","4.49-15.24","10.73-11.16","10.98","51285300","3.06","-","4.98B","4980000000","-1.65","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","476,434","74.97%","15.32-66.4","26.13-27.14","26.7","22361254","1.32","-","68.21M","68210000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","314.24M","314240000","8.500","95,974","-15.67%","7.5-15.38","7.95-8.53","8.07","36969313","-","-","519.26M","519260000","-0.9","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","571.24M","571240000","18.74","141,682","2.18%","12.82-22.14","17.84-18.78","17.96","30482330","-","-","16M","16000000","-6.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","354","Nanthealth LLC Stock Price Today (NH) - Investing.com","110.95M","110950000","0.961","107,842","-73.01%","0.921-5.45","0.95-0.97","0.967","115445244","1.77","-","65.26M","65260000","-0.55","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","168","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","388.97M","388970000","14.80","108,387","-","12.32-15.47","14.59-14.8","14.69","26281990","-","-","28.98M","28980000","-","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","274.64M","274640000","23.16","46,149","-28.14%","21.32-42.9","22.68-23.24","23.25","11858314","0.9","11.52","776.93M","776930000","2.02","0.80","3.40%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","ALTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Altus Midstream Co Stock Price Today (ALTM) - Investing.com","1.05B","1050000000","64.77","71,707","24.77%","45.79-91","63-65.44","63.61","16246460","3.46","31.81","139.55M","139550000","2.04","6.00","8.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","184.87M","184870000","1.460","3,132,811","16.8%","1.28-9.8","1.38-1.48","1.41","126624110","1.99","-","-","-","-0.85","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","391.16M","391160000","34.28","32,043","-16.23%","31.51-47.57","33.85-34.39","34.15","11410728","0.99","15.24","694.13M","694130000","2.24","0.72","2.14%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","315.15M","315150000","43.17","62,106","37.48%","28.14-69","42.68-43.81","44","7300199","0.68","18.20","432.4M","432400000","2.42","0.62","1.75%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","277","Luther Burbank Stock Price Today (LBC) - Investing.com","741.21M","741210000","14.34","28,691","40.73%","9.18-15.37","14.16-14.38","14.27","51688189","0.76","10.13","115.31M","115310000","1.41","0.48","3.25%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","176.24M","176240000","4.630","200,768","-47.62%","4.3-18.8","4.505-4.66","4.58","38064605","2.4","-","200K","200000","-0.73","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","245.59M","245590000","8.00","29,159","-","6.58-15.5","7.48-9.48","8.8","30699090","-","-","80K","80000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","419","National CineMedia Stock Price Today (NCMI) - Investing.com","456.85M","456850000","2.740","615,697","-25.54%","2.41-6.105","2.61-2.75","2.69","166734604","1.46","-","66.8M","66800000","-1.17","0.20","5.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","252.47M","252470000","22.32","20,467","-44.1%","19.4-44","21.02-22.75","22.43","11311231","0.8","173.18","29.8M","29800000","-0.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","225","Willis Lease Stock Price Today (WLFC) - Investing.com","217.78M","217780000","36.20","9,817","0.42%","26.32-46.88","35.63-36.65","36.58","6016051","1.28","-","259.87M","259870000","-0.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","29","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","91.4M","91400000","2.12","1,171,584","-83.42%","1.96-19.07","1.96-2.18","2.05","43112742","-","-","-","-","-1.43","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","140.64M","140640000","10.54","25,458","-45.81%","10.03-44.98","10.25-10.77","10.43","13343620","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","191","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","432.06M","432060000","9.10","112,600","-","8.4-22.5","8.4-9.73","9.42","47478726","-","-","17.72M","17720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","641","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","172.75M","172750000","6.250","191,488","-39.67%","5.47-12.2","6.16-6.28","6.25","27639368","0.51","-","624.4M","624400000","-0.81","0.24","4.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","58","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","408.26M","408260000","11.37","154,275","-","9.63-37.61","10.68-11.37","10.99","35906794","-","-","10.84M","10840000","-1.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","6000","Revlon Stock Price Today (REV) - Investing.com","554.84M","554840000","10.34","153,356","-0.77%","9.41-19","10.27-10.62","10.58","53659772","2.74","-","2.09B","2090000000","-8.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","356.61M","356610000","13.63","414,871","-23.94%","9.86-25.89","12.64-13.76","13.05","26163861","-","-","17.94M","17940000","-3.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","400","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","284.7M","284700000","4.600","56,834","-58.22%","3.66-15.27","4.333-4.63","4.5","61890653","0.41","-","508.18M","508180000","-0.21","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","144.5M","144500000","3.31","328,977","-69.94%","3.15-14.69","3.15-3.37","3.4","43656169","0.03","-","560K","560000","-0.93","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","543.41M","543410000","27.91","29,700","67.33%","15.53-79.2","26.79-28.49","27.43","19470106","1.16","-","151.78M","151780000","-3.01","1.24","4.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","710.63M","710630000","126.00","4,493","-0.61%","111.83-156","125.07-128.25","126.62","5639946","0.7","19.55","184.13M","184130000","6.48","0.64","0.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","14234","AMC Stock Price Today (AMC) - Investing.com","10.57B","10570000000","20.57","42,211,156","782.83%","2.57-72.62","19.51-21.08","20.66","513960784","1.34","-","1.52B","1520000000","-8.77","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","17500","Avis Stock Price Today (CAR) - Investing.com","11.02B","11020000000","195.31","1,770,901","400.92%","37.56-545.11","188.56-197.26","191.92","56447571","2.08","15.53","8.1B","8100000000","12.36","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","7.75B","7750000000","43.59","1,153,803","42.45%","29.4-48.27","42.93-43.92","43.95","177791903","0.96","34.98","544.49M","544490000","1.26","1.46","3.35%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","8.38B","8380000000","71.52","1,189,696","-","40-73.66","69.68-71.67","70.1","117105845","-","28.60","3.94B","3940000000","2.45","1.75","2.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","5120","South State Stock Price Today (SSB) - Investing.com","6.5B","6500000000","93.14","322,497","16.29%","62.6-93.26","89.87-93.25","91.48","69813134","0.88","14.32","705.02M","705020000","6.39","1.96","2.36%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3155","Valley National Bancorp Stock Price Today (VLY) - Investing.com","6.35B","6350000000","15.02","1,724,041","40.9%","10.04-15.04","14.6-15.04","14.87","422653610","1.16","13.38","748.01M","748010000","1.11","0.44","3.24%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","5.45B","5450000000","49.34","592,817","2.58%","39.62-54.22","48.69-49.4","49.46","110432477","1.3","8.88","1.02B","1020000000","5.57","0.76","1.80%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","5.5B","5500000000","56.48","823,945","133.1%","21.53-59","55.2-56.82","55.09","97381111","3.1","131.64","1.28B","1280000000","0.42","2.48","5.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","5.66B","5660000000","77.70","405,778","38.6%","53.98-86","76.11-77.8","77.85","72792326","0.67","79.13","210.14M","210140000","0.98","1.36","1.67%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.31B","5310000000","53.50","1,262,248","34.69%","35.56-56.62","51.36-54.33","51.34","99169700","1.47","7.48","-","-","6.86","1.40","2.83%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.38B","5380000000","31.91","1,366,195","19.69%","26.38-34.04","31.47-31.95","31.95","168521172","1.37","12.45","772.78M","772780000","2.57","2.48","7.79%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","5.21B","5210000000","68.16","526,998","6.78%","61.27-75.95","67.29-68.71","68.5","76457930","0.45","38.94","319.34M","319340000","1.76","2.724","4.00%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.64B","4640000000","31.46","912,229","4.07%","28.73-33.77","30.98-31.54","31.33","147541832","0.6","166.49","524.27M","524270000","0.19","1.21","3.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","4.75B","4750000000","79.08","183,608","16.45%","62.81-91.46","78.41-79.76","80.25","60123535","0.84","11.38","3.28B","3280000000","7.05","1.12","1.40%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","3051","United Bankshares Stock Price Today (UBSI) - Investing.com","5.34B","5340000000","39.28","605,387","10.43%","31.57-42.45","38.54-39.38","39.26","135938894","1.23","13.12","524.84M","524840000","2.99","1.44","4.03%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","2.41B","2410000000","24.11","2,804,849","126.17%","9.5-49.21","23.31-24.58","24.43","99868602","2.02","-","659.36M","659360000","-0.49","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1600","Radian Stock Price Today (RDN) - Investing.com","4.23B","4230000000","23.59","1,684,366","8.76%","19.1-25.31","23.22-23.67","23.52","179333136","1.37","8.19","1.36B","1360000000","2.87","0.56","2.60%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","3639","Portland General Electric Stock Price Today (POR) - Investing.com","4.76B","4760000000","53.20","484,787","22.81%","41.01-53.84","52.72-53.4","53.16","89409613","0.46","20.72","2.34B","2340000000","2.57","1.72","3.30%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.93B","4930000000","22.26","2,213,304","32.42%","15.52-23.14","21.96-22.72","22.73","221441446","1.36","181.61","278.74M","278740000","0.13","0.76","3.48%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","5.39B","5390000000","111.41","211,356","50.07%","68-111.83","108.66-111.83","110.55","48358797","0.96","12.45","673.46M","673460000","8.88","1.48","1.41%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6430","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.3B","4300000000","19.41","1,451,282","30.27%","14.8-22.09","19-19.44","19.23","221281397","1.07","7.19","3.15B","3150000000","2.67","0.38","1.88%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3429","Hancock Stock Price Today (HWC) - Investing.com","4.77B","4770000000","54.96","378,870","38.19%","33.72-55.1","52.86-55.1","54.25","86826483","1.56","11.16","680.35M","680350000","4.86","1.08","2.21%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","5.76B","5760000000","24.37","719,737","38.47%","17.7-26.84","24-24.5","24.7","236164890","1.58","-","3.71B","3710000000","-1.33","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","3.99B","3990000000","73.40","317,622","55.54%","45.6-84.68","72.06-74.1","73.3","54414242","1.5","14.95","2.27B","2270000000","4.9","0.48","0.66%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price Today (PNM) - Investing.com","3.96B","3960000000","46.19","866,059","-5.15%","43.84-50.11","45.82-46.24","45.93","85834874","0.47","20.40","1.71B","1710000000","2.25","1.31","2.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","6000","Summit Materials Inc Stock Price Today (SUM) - Investing.com","4.56B","4560000000","38.04","596,778","62.98%","20.49-41.46","37.28-38.7","38.87","119999137","1.25","32.16","2.44B","2440000000","1.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","4.82B","4820000000","11.140","3,349,718","31.21%","6.23-11.52","10.69-11.15","10.73","432501000","-","17.26","1.44B","1440000000","0.63","0.60","5.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","4.37B","4370000000","68.49","293,350","10.52%","58.22-72.78","67.61-68.61","68.38","63820271","0.47","17.70","1.87B","1870000000","3.86","2.38","3.60%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","4.4B","4400000000","65.96","402,997","30.9%","44.76-68.34","64.43-66.35","65.59","66771462","1.43","10.46","1.58B","1580000000","6.27","2.60","4.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","4.45B","4450000000","36.64","2,597,716","333.61%","7.76-38.25","34.65-36.69","34.74","121473790","5.63","-","2.09B","2090000000","-4.82","0.02","0.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","4.08B","4080000000","23.80","667,664","28.09%","17.72-28","23.52-24.18","24.05","171636662","-","41.03","372.53M","372530000","0.59","1.06","4.29%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","11149","Southwest Gas Stock Price Today (SWX) - Investing.com","3.97B","3970000000","65.73","373,763","9.35%","57-73.54","65.61-66.57","65.95","60385084","0.24","16.15","3.51B","3510000000","4.08","2.38","3.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","4.92B","4920000000","31.87","1,762,444","116.95%","11.66-32.12","30.75-31.87","30.67","154459128","2.84","-","1.86B","1860000000","-2.69","0.50","1.75%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","4.23B","4230000000","18.78","1,731,690","4.68%","16.92-19.59","18.57-18.81","18.72","225441894","0.81","54.05","453.01M","453010000","0.35","0.92","4.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","5499","BioScrip Stock Price Today (OPCH) - Investing.com","4.38B","4380000000","24.33","817,714","37.77%","16.04-28.86","23.86-24.74","24.77","179875193","1.38","54.57","3.32B","3320000000","0.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","4.02B","4020000000","14.15","1,773,774","38.32%","10.14-15.74","13.99-14.19","14.17","283748552","0.71","17.85","433.39M","433390000","0.78","0.48","3.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","4.61B","4610000000","37.92","931,730","78.11%","19.44-38.72","36.97-37.98","37.85","121481234","1.23","7.96","8.71B","8710000000","4.75","0.56","1.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.55B","3550000000","44.11","722,904","76.72%","21.79-47.18","43.12-45.66","44.34","80392897","-","0.53","1.56B","1560000000","83.93","0.68","1.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2927","Community Bank System Stock Price Today (CBU) - Investing.com","4.19B","4190000000","77.75","197,396","13.67%","64.24-82.53","75.75-77.81","76.87","53931054","0.69","21.74","471M","471000000","3.54","1.72","2.34%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","2018","Home BancShares Stock Price Today (HOMB) - Investing.com","4.21B","4210000000","25.74","540,897","21.93%","20.69-29.76","25.13-25.76","25.69","163627286","1.34","12.95","371.87M","371870000","1.98","0.56","2.13%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","41","Chimera Investment Stock Price Today (CIM) - Investing.com","3.49B","3490000000","14.75","1,698,462","44.47%","10-16.85","14.58-14.77","14.73","236884709","0.97","5.11","997.52M","997520000","2.89","1.32","8.43%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","3.76B","3760000000","39.21","381,284","3.92%","34.33-44.41","38.44-39.32","38.72","95954871","0.62","31.77","2.16B","2160000000","1.22","1.45","3.62%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","3.63B","3630000000","87.09","274,434","33.9%","58.49-94.54","85.87-88.49","88.62","41631967","0.98","6.25","3.36B","3360000000","14.18","1.20","1.32%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","4.13B","4130000000","46.37","723,356","19.42%","34.02-50.7","45.06-46.37","45.91","89090636","1.25","11.45","534.38M","534380000","4.01","0.92","2.01%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3700","One Gas Inc Stock Price Today (OGS) - Investing.com","4.31B","4310000000","80.43","257,467","11.72%","62.52-81.9","78.62-80.72","79.32","53587508","0.53","20.80","1.7B","1700000000","3.81","2.32","3.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","3.05B","3050000000","44.82","380,770","-47.86%","38.5-87","44.13-46.3","46","68093122","1.17","-","485.25M","485250000","-0.51","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2671","Ameris Stock Price Today (ABCB) - Investing.com","3.83B","3830000000","55.27","369,626","25.33%","36.6-59.85","54-55.39","55.14","69376438","1.25","9.89","512.6M","512600000","5.58","0.60","1.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","33","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3.37B","3370000000","27.60","686,511","35.1%","20.14-32.92","27.47-27.84","27.95","122108805","1.43","44.94","206.33M","206330000","0.62","1.04","3.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.94B","3940000000","57.10","408,002","13%","46.94-65.67","56.7-58.71","58.97","69060706","1.27","8.23","1.43B","1430000000","7.16","16.00","27.10%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4006","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","3.75B","3750000000","25.46","1,192,229","26.6%","17.75-25.55","24.63-25.46","25.14","147418324","1.08","12.02","555.06M","555060000","2.09","0.80","3.54%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","3.83B","3830000000","16.79","2,002,392","30.76%","12.31-17.44","16.45-16.79","16.72","228354214","1.22","-","817.24M","817240000","-0.21","0.04","0.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9114","Altra Stock Price Today (AIMC) - Investing.com","3.29B","3290000000","50.62","230,438","-10.45%","45.05-68.07","49.11-50.78","50.3","64919625","2.35","22.38","1.88B","1880000000","2.25","0.32","0.65%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1904","GATX Stock Price Today (GATX) - Investing.com","3.61B","3610000000","101.77","123,542","13.62%","84.5-107.33","100.01-101.9","101.58","35478446","0.92","36.46","1.24B","1240000000","2.79","2.00","1.95%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","3.4B","3400000000","38.41","2,647,467","73.17%","20.57-51.08","37.72-39.79","40.06","88534994","-","5.89","6.56B","6560000000","6.52","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","3.08B","3080000000","36.86","464,900","-5.78%","32.5-43.04","36.29-36.86","36.76","83645026","2.02","27.70","1.92B","1920000000","1.33","0.80","2.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Stock Price Today (ORA) - Investing.com","4.29B","4290000000","76.57","307,652","-29.12%","63.71-128.87","74.77-76.92","75.86","56001501","0.39","65.90","651.47M","651470000","1.15","0.48","0.60%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","300","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","4.86B","4860000000","7.850","4,141,811","60.53%","4.34-8.695","7.65-7.875","7.91","619429936","1.95","-","1.05B","1050000000","-0.54","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","6.24B","6240000000","83.61","166,080","-2.2%","72.91-100.57","81.27-83.72","81.81","74719601","-","-","2.01B","2010000000","-","2.04","3.43%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2923","Simmons First National Stock Price Today (SFNC) - Investing.com","3.66B","3660000000","31.91","607,943","21.89%","24.36-33.43","30.83-31.94","31.42","114829595","0.79","12.41","427.37M","427370000","2.54","0.72","2.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1205","Cathay Stock Price Today (CATY) - Investing.com","3.62B","3620000000","46.91","316,060","28.2%","33.44-46.96","45.52-46.96","46.32","77223495","1.33","12.66","358.81M","358810000","3.71","1.36","2.97%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.46B","3460000000","65.85","263,290","-5.55%","56.84-73.1","65.19-66.54","66.09","52572466","0.56","22.37","1.34B","1340000000","2.95","2.52","3.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","2.16B","2160000000","30.34","595,717","-40.26%","28.42-86.03","28.42-30.79","29.47","71043062","0.88","-","186.71M","186710000","-1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.45B","3450000000","66.73","327,244","8.24%","59.29-77.95","65.64-66.86","66.04","51741939","0.34","13.30","2.24B","2240000000","4.96","2.74","4.31%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","12337","Group 1 Automotive Stock Price Today (GPI) - Investing.com","3.21B","3210000000","183.58","174,634","20.82%","130.3-212.23","180.98-187.24","187.39","17480108","1.71","6.11","13.21B","13210000000","30.67","1.40","0.71%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price Today (FHI) - Investing.com","3.53B","3530000000","38.05","615,368","23.78%","26.37-39.82","37.5-38.28","38.04","92891306","1.09","11.28","1.68B","1680000000","3.11","1.08","3.16%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","3.33B","3330000000","15.79","2,870,465","14.17%","10.41-16.08","15.01-15.8","15.21","211199776","1.38","-","1.72B","1720000000","-4.35","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","3.29B","3290000000","62.51","230,235","14.63%","51.02-72.08","61.97-63.67","63.83","52608000","0.21","622.00","806.73M","806730000","0.1","0.92","1.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","4.82B","4820000000","25.92","1,563,906","-4%","24.3-37.75","25.44-26.73","26.62","186013802","1.93","12.42","2.8B","2800000000","2.14","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today (SBRA) - Investing.com","3.27B","3270000000","14.31","2,348,498","-18.21%","12.31-19.01","14.01-14.35","14.18","228678092","1.41","-","584.84M","584840000","-0.23","1.20","8.14%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","9800","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.34B","3340000000","44.50","723,569","54.3%","26.93-45.27","43.53-44.58","43.87","75122633","1.56","2.70","3.65B","3650000000","16.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3400","CNO Financial Stock Price Today (CNO) - Investing.com","3.23B","3230000000","26.21","848,516","11.06%","21.06-27.89","25.42-26.21","26.01","123313475","1.31","7.75","4.1B","4100000000","3.23","0.52","2.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","3.16B","3160000000","27.93","557,783","6.6%","25.11-30.51","27.51-28.05","28.12","113316464","0.99","21.91","664.8M","664800000","1.28","1.10","3.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.52B","3520000000","53.60","493,197","-25.4%","41.45-77.7","52.9-53.9","53.26","65703784","0.85","-","989.44M","989440000","-0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today (PBH) - Investing.com","2.99B","2990000000","59.65","195,155","58.98%","37.19-63.83","58.92-59.74","59.75","50104161","0.7","16.83","1.02B","1020000000","3.55","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.67B","3670000000","194.87","72,891","-11.01%","189.84-258.86","193.03-195.46","194.77","18850962","1","25.94","1.87B","1870000000","7.51","1.20","0.62%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","3.24B","3240000000","26.77","975,494","-3.67%","25.03-29.29","26.3-26.77","26.42","121152468","0.18","-","58.32M","58320000","-0.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","3.04B","3040000000","45.17","393,022","9.66%","36.31-55.48","44.27-45.44","44.88","67317979","1.26","24.14","6.23B","6230000000","1.86","0.78","1.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","7500","Greatbatch Stock Price Today (ITGR) - Investing.com","2.79B","2790000000","84.46","170,773","5.97%","73.32-101.61","81.06-84.59","82.12","33018867","1.36","30.85","1.18B","1180000000","2.66","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","3.17B","3170000000","23.96","1,295,701","16.48%","17.57-26.45","23.28-23.97","23.6","132243328","1.83","-","559.97M","559970000","-2.77","0.04","0.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1530","NorthWestern Stock Price Today (NWE) - Investing.com","3.46B","3460000000","58.00","519,753","-1.91%","53.16-70.8","56.66-58.12","56.92","59639653","0.49","15.41","1.34B","1340000000","3.69","2.48","4.44%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (MLKN) - Investing.com","2.83B","2830000000","37.34","531,251","4.71%","33.95-51.24","36.35-37.37","36.87","75744162","1.26","-","3.03B","3030000000","-0.15","0.75","1.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1511","Piper Jaffray Stock Price Today (PIPR) - Investing.com","2.99B","2990000000","167.39","80,584","64.17%","89.34-193.6","166.49-171.73","173.16","17878195","1.4","14.22","1.8B","1800000000","12.18","2.20","1.16%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","1189","Enstar Stock Price Today (ESGR) - Investing.com","4.67B","4670000000","261.91","41,240","21.61%","194.21-269.12","258.1-262.12","259.66","17820158","0.62","5.00","1.59B","1590000000","51.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","2.87B","2870000000","32.26","561,492","-24.54%","29.16-43.16","31.85-33","33.22","88912864","0.73","8.67","730.7M","730700000","3.83","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","2.28B","2280000000","45.27","714,594","-43.42%","40.27-117","43.92-45.49","44.81","50270502","0.72","12.19","3.44B","3440000000","3.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1879","Union Bankshares Stock Price Today (AUB) - Investing.com","3.19B","3190000000","42.12","281,643","15.46%","32.26-42.45","41.03-42.22","41.9","75653113","1.24","12.43","355.64M","355640000","3.38","1.12","3.03%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","2.96B","2960000000","12.52","1,474,446","-0.24%","10.06-14.6","12.34-12.58","12.6","236070969","1.08","85.76","1.08B","1080000000","0.15","0.60","4.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.4B","3400000000","16.01","1,702,519","39.95%","10.76-17.61","15.78-16.04","16.12","212294009","1.66","80.09","644.09M","644090000","0.2","0.48","3.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1513","Independent Bank Stock Price Today (IBTX) - Investing.com","3.38B","3380000000","78.80","155,219","16.14%","60.65-80.65","77.43-79.09","78.67","42936460","1.78","14.81","489.04M","489040000","5.3","1.44","1.95%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.82B","2820000000","77.93","69,982","15.81%","63-82.95","77.48-78.23","78.43","36163370","0.65","26.14","581.02M","581020000","3","1.55","2.06%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","562","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.8B","1800000000","33.14","559,331","-27.44%","29.21-62.15","31.34-33.26","31.95","54308474","1.48","-","44.05M","44050000","-5.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","3.09B","3090000000","43.65","384,561","8.23%","36.68-49.14","42.89-43.72","43.2","70768243","0.64","19.32","1.39B","1390000000","2.24","1.69","4.23%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,244","78.88%","37.11-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","522","Arbor Stock Price Today (ABR) - Investing.com","3.08B","3080000000","18.48","1,582,634","28.51%","14.01-20.74","18.3-18.52","18.68","166831754","1.85","8.45","755.78M","755780000","2.14","1.44","7.23%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1289","Encore Wire Stock Price Today (WIRE) - Investing.com","2.61B","2610000000","128.69","274,807","110.59%","56.27-151.64","125.87-129.18","129.58","20256016","1.16","6.33","2.29B","2290000000","20.48","0.08","0.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2410","Old National Bancorp Stock Price Today (ONB) - Investing.com","3.32B","3320000000","20.02","1,360,230","12.03%","15.53-21.27","19.41-20.03","19.71","165814000","0.83","11.06","428.52M","428520000","1.78","0.56","3.12%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2091","Columbia Banking Stock Price Today (COLB) - Investing.com","2.87B","2870000000","36.95","761,434","-11.77%","30.09-50.68","36.19-37","36.83","77803515","0.69","12.02","308.68M","308680000","3.06","1.20","3.03%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.59B","2590000000","11.82","2,253,461","5.44%","10.14-13.91","11.58-11.9","11.83","219333783","1.31","-","372.62M","372620000","-0.75","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1432","Independent Bank Stock Price Today (INDB) - Investing.com","2.88B","2880000000","86.99","317,516","9.26%","68.14-99.85","84.79-87.07","86.29","33049880","0.95","19.11","241.15M","241150000","4.51","1.92","2.40%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","216","Kennedy-Wilson Stock Price Today (KW) - Investing.com","3.33B","3330000000","23.94","422,328","33.67%","16.93-24.81","23.6-23.96","23.9","139284242","1.14","7.54","428.7M","428700000","3.17","0.96","4.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","3.88B","3880000000","25.22","1,156,251","72.03%","15.16-26.33","24.76-25.63","25.28","153867141","2.25","3.81","3.47B","3470000000","1.59","0.40","1.61%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","3.35B","3350000000","16.39","1,651,544","61.8%","8.88-16.4","15.7-16.4","16","204439887","1.22","13.37","461.46M","461460000","1.19","0.40","2.72%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.86B","2860000000","63.71","224,314","50.76%","40.66-68.87","62.16-63.75","63.1","44898477","1.35","22.04","2.27B","2270000000","2.86","0.20","0.32%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3300","Fulton Stock Price Today (FULT) - Investing.com","3.05B","3050000000","18.88","903,143","30.03%","13.25-18.92","18.16-18.92","18.52","161304000","0.8","11.90","475.22M","475220000","1.56","0.56","3.24%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","3.37B","3370000000","23.37","627,433","10.71%","18.72-25","22.8-23.41","23.2","144121535","0.43","14.68","232.9M","232900000","1.58","0.72","3.34%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","656","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","4.34B","4340000000","43.72","362,594","43.34%","26.21-43.8","42.46-43.78","42.98","99288517","1.15","11.99","3.61B","3610000000","3.59","0.34","0.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.79B","2790000000","80.62","162,877","36.69%","52.35-87.21","79.5-81.31","81.28","34630305","0.99","25.09","3.93B","3930000000","3.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2480","United Community Banks Stock Price Today (UCBI) - Investing.com","4.14B","4140000000","39.09","656,665","23.98%","27.62-39.16","37.92-39.16","38.72","105853221","1.12","12.59","369.42M","369420000","3.07","0.80","2.36%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","2.94B","2940000000","75.18","468,559","196.69%","19.75-76.76","72.57-75.37","72.4","39133637","3.74","21.47","1.27B","1270000000","3.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.67B","2670000000","64.28","129,756","53.08%","39.35-71.89","63.26-64.41","63.96","41539984","0.45","18.57","1.09B","1090000000","3.44","1.56","2.35%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","623","Rambus Stock Price Today (RMBS) - Investing.com","3.06B","3060000000","27.96","844,054","38.9%","17.95-29.89","27.65-28.18","27.86","109364769","1.01","1,032.62","302.01M","302010000","0.03","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.53B","2530000000","52.41","202,416","-16.99%","47.65-68.46","51.56-52.46","52.25","48329679","-","35.89","1.97B","1970000000","1.46","0.20","0.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Stock Price Today (PRMW) - Investing.com","2.76B","2760000000","17.25","719,210","5.83%","14.2-20.12","16.82-17.4","17.49","160098727","1.3","-","2.06B","2060000000","-0.13","0.24","1.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","5.34B","5340000000","23.46","1,791,190","72.88%","13.15-25.98","23.03-23.64","23.71","227661033","0.95","82.39","227.79M","227790000","0.29","0.0835","0.35%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","2.81B","2810000000","20.28","1,563,254","47.6%","13.66-20.8","19.57-20.31","19.83","138377187","0.73","25.51","1.1B","1100000000","0.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.79B","2790000000","53.82","173,835","5.3%","44.92-61.76","53.1-54.21","53.54","51831289","0.81","21.38","1.19B","1190000000","2.5","0.90","1.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5461","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","2.75B","2750000000","52.05","445,880","16.42%","40.69-56.77","51.49-52.23","52.13","52863598","1.52","4.65","925M","925000000","11.21","0.24","0.49%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","3.67B","3670000000","56.06","413,481","20.17%","40.64-56.13","54.09-56.13","54.89","65478638","1.1","9.61","313.98M","313980000","5.71","0.52","0.97%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.45B","2450000000","37.50","352,070","32.46%","25.95-37.52","36.34-37.52","36.8","65223713","0.81","14.14","329.25M","329250000","2.61","0.92","2.53%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.62B","2620000000","40.76","347,980","18.97%","30.59-43.63","39.61-41.12","40.09","64376752","1.07","10.01","6.76B","6760000000","4.01","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","2.49B","2490000000","43.51","676,222","54.51%","27.02-52.69","43.07-44.28","44.48","57296059","0.42","6.86","2.61B","2610000000","6.48","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.43B","2430000000","14.73","1,638,193","1.31%","11.92-17.51","14.45-14.79","14.56","164871028","1.96","-","638.65M","638650000","-2.38","0.04","0.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2700","Myriad Stock Price Today (MYGN) - Investing.com","2.22B","2220000000","27.79","537,786","4.04%","23.55-36.95","26.02-27.87","26.48","79854649","1.57","-","829.6M","829600000","-0.79","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9400","ManTech Stock Price Today (MANT) - Investing.com","3B","3000000000","73.52","164,903","-24.49%","66.91-101.35","72.29-73.83","73.2","40739102","0.8","21.55","2.56B","2560000000","3.4","1.52","2.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3566","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.46B","2460000000","73.79","128,162","11.3%","61.59-88.62","72.48-73.83","73.33","33293026","1.41","16.16","1.81B","1810000000","4.54","0.20","0.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.78B","2780000000","60.59","312,613","-10.7%","50.88-78.56","59.34-60.8","59.77","45850599","0.95","19.08","310.29M","310290000","3.13","3.60","6.24%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1167","South Jersey Industries Stock Price Today (SJI) - Investing.com","2.67B","2670000000","26.03","1,116,047","14.57%","20.75-29.24","25.35-26.09","25.52","102571850","0.92","30.21","1.84B","1840000000","0.84","1.24","4.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","JWa","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (JWa) - Investing.com","3.17B","3170000000","56.85","251,886","18.98%","45.3-66.04","56-57.11","56.56","55698279","0.76","24.14","2.04B","2040000000","2.36","1.38","2.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4061","Atlas Air Stock Price Today (AAWW) - Investing.com","2.39B","2390000000","82.21","501,024","54.36%","51.01-97.13","81.9-85.22","86.56","29028291","1.15","5.07","3.8B","3800000000","17.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","2.81B","2810000000","52.22","992,664","-50.87%","29.88-127.2","49.01-52.28","49.48","53798664","0.86","11.89","1.65B","1650000000","4.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2355","International Bancshares Stock Price Today (IBOC) - Investing.com","2.9B","2900000000","45.78","189,751","10.18%","37.35-53.06","44.69-45.94","45.15","63367206","1.18","11.67","344.29M","344290000","3.87","1.10","2.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1907","First Merchants Stock Price Today (FRME) - Investing.com","2.47B","2470000000","45.78","176,455","12.15%","36.59-50.65","44.81-45.89","45.71","53917147","1.18","12.19","286.21M","286210000","3.75","1.16","2.93%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","2.32B","2320000000","90.76","471,826","91.48%","45.94-125","88-91","91.63","25568342","1.61","14.31","3.61B","3610000000","6.41","0.32","0.29%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1128","Sandy Spring Stock Price Today (SASR) - Investing.com","2.35B","2350000000","51.62","181,907","44.92%","32.76-52.04","50.4-51.69","51.29","45619373","1.04","9.93","419.72M","419720000","5.18","1.28","2.52%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","13747","Washington Post Stock Price Today (GHC) - Investing.com","3.13B","3130000000","632.74","18,148","13.65%","547.75-685","615-633.45","623.07","4952666","1.11","6.19","3.82B","3820000000","100.71","6.04","1.04%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","3.01B","3010000000","38.06","352,478","33.87%","29.78-39.6","37.31-38.11","37.8","78960605","1.06","7.38","967.84M","967840000","5.12","0.48","1.28%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","10900","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.78B","2780000000","19.60","750,935","39.7%","11.92-21.59","19.23-19.61","19.55","141677366","2.43","8.99","6.49B","6490000000","2.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","947","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.39B","2390000000","135.91","50,467","29.07%","99.64-146.3","134.7-136.14","135.46","17604196","0.53","28.87","546.64M","546640000","4.69","1.92","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","2.46B","2460000000","14.31","1,585,221","20.25%","10.63-15.16","14.13-14.36","14.36","171950240","1.1","93.56","488.11M","488110000","0.15","0.76","5.42%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","142,018","0.47%","82.94-99.36","94.97-95.36","94.99","26332073","1.03","-","4.82B","4820000000","-0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","2.42B","2420000000","38.24","252,289","20.71%","28.65-39.84","37.43-38.25","37.9","63230486","1.01","10.97","313.58M","313580000","3.45","1.32","3.89%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","3B","3000000000","30.85","612,230","11.78%","24.7-33.77","30.2-30.85","30.64","97372144","1.28","-","1.69B","1690000000","-0.71","0.92","3.01%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","1,619,861","31.51%","13.21-19.48","19.25-19.29","17.09","114898733","1.17","29.89","253.92M","253920000","0.65","2.80","14.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.17B","2170000000","28.05","417,694","1.3%","25.61-30.1","27.7-28.28","28.3","77467192","0.94","26.11","191.35M","191350000","1.08","1.33","4.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","2.41B","2410000000","19.40","728,106","17.93%","15.15-20.35","19.16-19.41","19.41","124136822","0.96","45.60","522.08M","522080000","0.43","0.84","4.45%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","2107","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","2.52B","2520000000","26.73","311,919","31.48%","18.11-26.83","26.01-26.83","26.48","94149240","1.07","12.54","328.26M","328260000","2.13","0.92","3.91%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.65B","2650000000","81.69","111,041","3.31%","67.77-91.95","79.28-81.78","80.28","32414574","1.41","16.49","2.85B","2850000000","4.87","1.00","1.25%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2522","Towne Bank Stock Price Today (TOWN) - Investing.com","2.47B","2470000000","34.38","183,493","35.25%","22.97-34.79","32.82-34.49","34.49","71777400","1.02","11.10","357.46M","357460000","3.11","0.80","2.51%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","6276","Rush A Stock Price Today (RUSHA) - Investing.com","3.15B","3150000000","56.68","208,979","27.09%","39.21-60.88","55.42-56.86","56.92","55543611","1.27","15.35","5.08B","5080000000","3.7","0.76","1.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.52B","2520000000","23.29","4,892,350","-9.48%","19.52-40.77","22.9-23.57","23.78","108405182","1.49","-","3.2B","3200000000","-5.25","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","12502","SkyWest Stock Price Today (SKYW) - Investing.com","2.1B","2100000000","41.63","314,177","-0.34%","36.35-61.15","40.55-41.76","41.72","50379923","1.82","34.91","2.53B","2530000000","1.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.23B","2230000000","26.37","528,605","15.76%","21.64-27.05","26.02-26.43","26.27","84648401","0.87","-","236.24M","236240000","-0.68","0.68","2.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.96B","1960000000","14.02","1,053,939","21.91%","11.02-16.94","13.77-14.02","13.94","139894060","1.31","9.90","431.51M","431510000","1.41","1.40","10.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2074","First Midwest Stock Price Today (FMBI) - Investing.com","2.57B","2570000000","22.55","530,106","22.16%","16.39-24.28","21.89-22.6","22.19","114159965","1.1","14.42","400.12M","400120000","1.54","0.56","2.77%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.37B","2370000000","55.13","263,458","69.37%","28.19-61.79","54.52-56.32","56.62","43055969","2.01","13.39","3.88B","3880000000","4.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.53B","2530000000","19.47","1,081,589","36.06%","13.73-20.09","19.19-19.6","19.62","129965713","1.49","45.85","284.23M","284230000","0.42","0.28","1.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5466","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.24B","2240000000","16.27","1,065,257","-55.88%","15.8-40.71","15.8-16.49","16.5","137783356","-","-","4.58B","4580000000","-0.4","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2163","Heartland Financial Stock Price Today (HTLF) - Investing.com","2.28B","2280000000","53.89","140,474","19.84%","41.98-54.03","52.26-53.98","53.18","42251798","1.23","10.95","363.15M","363150000","4.86","1.08","2.06%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","3000","Genworth Stock Price Today (GNW) - Investing.com","2.24B","2240000000","4.410","2,999,312","41.8%","2.81-4.61","4.285-4.41","4.4","507385834","0.97","2.24","8.36B","8360000000","1.96","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","37000","Office Depot Stock Price Today (ODP) - Investing.com","2.19B","2190000000","42.54","384,144","-7.23%","34.02-51.4","41.91-45.49","41.25","51573323","2","39.77","11.08B","11080000000","3.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.18B","2180000000","18.64","642,170","13.8%","14.15-21.39","18.15-18.67","18.42","116922343","1.59","-","488.25M","488250000","-0.85","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7261","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","4.07B","4070000000","68.90","583,172","21.88%","55.11-71.52","67.87-69.69","69.56","59029210","1.2","3.90","3.91B","3910000000","17.85","0.80","1.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","2.86B","2860000000","8.52","3,074,439","-26.17%","8.26-14.52","8.27-8.79","8.54","336042402","-","-","611.42M","611420000","-1.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.38B","2380000000","19.48","663,311","31.18%","13.6-20.32","19.3-19.68","19.76","121987537","1.67","29.24","383.79M","383790000","0.68","0.60","3.36%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2524","Renasant Stock Price Today (RNST) - Investing.com","2.26B","2260000000","40.57","235,993","7.67%","32.06-46.97","39.3-40.6","39.88","55747407","1.16","13.23","333.37M","333370000","3.01","0.88","2.43%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","2.02B","2020000000","5.860","4,852,549","-7.57%","5.43-8.15","5.75-5.88","5.88","343905127","1.73","5.19","981.24M","981240000","1.16","0.68","11.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","58","MFA Financial Stock Price Today (MFA) - Investing.com","2.04B","2040000000","4.620","3,172,904","23.2%","3.61-4.9","4.575-4.68","4.68","440926797","1.67","7.16","580.82M","580820000","0.66","0.44","9.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","1.98B","1980000000","16.97","1,133,627","8.64%","12.89-21.03","16.59-17.13","16.99","116588207","2.58","10.35","8.05B","8050000000","1.64","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","779","Coursera Inc Stock Price Today (COUR) - Investing.com","3.05B","3050000000","22.11","1,335,712","-","21.69-62.12","21.69-22.61","22.57","137841810","-","-","383.59M","383590000","-0.93","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","7140","Gray Television Stock Price Today (GTN) - Investing.com","2.17B","2170000000","22.88","669,102","34.11%","16.3-25.24","22.38-23.16","23.25","94646929","1.85","9.69","2.48B","2480000000","2.41","0.32","1.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2680","Trustmark Stock Price Today (TRMK) - Investing.com","2.2B","2200000000","35.25","243,923","15.38%","27.23-36.31","34.21-35.25","34.85","62450372","0.91","12.82","340.22M","340220000","2.72","0.92","2.92%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","2.2B","2200000000","22.70","804,632","1.16%","19.45-24.89","22.36-22.84","22.71","97032846","1.1","29.23","186.75M","186750000","0.78","1.06","4.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","2.44B","2440000000","48.19","197,163","-9.33%","39.84-57.64","47.39-48.48","48.12","50627316","1.18","27.47","1.24B","1240000000","1.75","0.64","1.41%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.8B","1800000000","28.49","428,353","-10.66%","24.29-37.68","27.79-28.52","27.9","63169635","1.13","32.43","26.1B","26100000000","0.86","0.48","1.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","4700","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","2.71B","2710000000","20.49","869,185","-44.96%","18.24-41.42","20.22-21.71","21.8","132215165","0.18","-","2.6B","2600000000","-1.6","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3521","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","2.2B","2200000000","50.39","303,211","41.23%","32.78-51","48.58-50.72","50.46","43613019","1.33","12.96","1.11B","1110000000","3.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","2.82B","2820000000","51.82","367,015","51.03%","29.87-51.86","49.56-51.85","50.26","54371878","0.9","23.75","2.09B","2090000000","2.12","0.60","1.44%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","9200","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","2.37B","2370000000","20.62","1,208,767","1.88%","17.18-26.51","20.15-20.63","20.49","114699700","1.08","20.18","5.33B","5330000000","1.03","0.70","3.58%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","2.1B","2100000000","9.950","2,157,330","13.71%","8.02-11.48","9.665-9.96","9.86","211394850","1.74","-","436.25M","436250000","-1.97","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.34B","2340000000","31.62","720,184","5.19%","24.82-34.87","30.9-31.94","31.32","73874712","0.69","62.88","844.32M","844320000","0.5","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1178","Provident Stock Price Today (PFS) - Investing.com","2.01B","2010000000","26.00","258,977","35.35%","17.57-26.2","25.23-26.07","25.77","77226485","0.94","11.55","244.65M","244650000","2.23","0.96","3.76%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.98B","2980000000","38.88","242,726","34.35%","27.21-40.83","38.35-39.04","38.76","76653602","1.22","100.54","355.44M","355440000","0.39","1.20","3.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","2.44B","2440000000","43.68","461,718","11.23%","33.9-55.5","42.65-43.95","43.17","55784075","0.53","34.46","4.34B","4340000000","1.25","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1657","Park National Stock Price Today (PRK) - Investing.com","2.31B","2310000000","142.17","37,727","29.48%","107.05-145.33","137.77-142.36","140.14","16219572","0.77","14.17","237.06M","237060000","9.89","4.52","3.19%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","2.18B","2180000000","33.57","817,750","18.92%","27.2-47.84","32.71-33.66","32.78","64896909","0.36","25.30","1.99B","1990000000","1.3","1.90","6.10%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1850","Tessera Stock Price Today (XPER) - Investing.com","1.92B","1920000000","18.35","450,843","-14.55%","17.19-25.03","18.11-18.52","18.41","104769489","0.72","14.85","1.1B","1100000000","1.24","0.20","1.07%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","965","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","2.27B","2270000000","39.15","268,774","17.57%","29.28-40.93","37.13-39.22","38.26","57923983","1.25","18.32","175.32M","175320000","2.09","0.52","1.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","7500","ICF International Stock Price Today (ICFI) - Investing.com","1.97B","1970000000","104.33","65,933","30.85%","75.44-108.23","102.44-104.49","103.55","18875187","0.66","27.50","1.6B","1600000000","3.76","0.56","0.53%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","2.4B","2400000000","116.51","107,103","42.07%","71.09-117.63","114.52-117.63","116.99","20604848","1.47","36.88","1.14B","1140000000","3.17","1.08","1.03%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","2.06B","2060000000","22.46","568,361","42.78%","14.04-23.33","22.16-22.52","22.51","91534418","1.45","201.54","286.51M","286510000","0.11","0.60","2.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.54B","2540000000","74.38","314,005","-24.02%","60.26-121.42","69.64-74.44","71.29","34191731","-","-","460.53M","460530000","-16.25","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","2.14B","2140000000","23.15","962,352","25.47%","18.2-23.81","22.88-23.24","23.05","92345471","1.38","25.16","877M","877000000","0.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","6.05B","6050000000","11.15","771,269","0.09%","9.74-14.95","10.89-11.22","11.13","542920787","1.36","20.66","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","2.11B","2110000000","40.84","190,085","47.76%","25.79-41.01","40.12-41.01","40.51","51703215","0.72","27.21","1.07B","1070000000","1.49","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.96B","2960000000","58.19","219,175","3.5%","47.79-75.45","57.37-58.25","58.58","50934413","1.08","7.23","4.08B","4080000000","8.1","1.12","1.92%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1258","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","2B","2000000000","40.90","157,325","19.73%","29.99-41.65","40.13-40.99","40.88","48777642","1.73","13.27","258.29M","258290000","-","1.76","4.51%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","1.61B","1610000000","24.55","417,331","10.04%","21.01-28.66","24.41-24.7","24.83","65404592","1.07","16.72","223.46M","223460000","1.48","1.32","5.38%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.48B","1480000000","29.70","373,580","-19.51%","26.66-43.85","29.2-29.74","29.42","49764733","1.04","46.86","1.19B","1190000000","0.63","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","2061","Banner Stock Price Today (BANR) - Investing.com","2.27B","2270000000","66.33","147,572","29.53%","44.01-66.62","64.61-66.62","65.82","34252367","1.06","12.14","317.1M","317100000","5.42","1.64","2.84%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","2.03B","2030000000","68.18","106,905","2.88%","58.01-73.69","67.17-68.95","68.63","29826233","0.47","36.43","569.64M","569640000","1.88","1.36","1.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","6600","Stewart Information  Stock Price Today (STC) - Investing.com","2.09B","2090000000","77.67","152,063","55.68%","45.58-81","76.79-78.56","78.43","26890755","1.11","7.14","3.08B","3080000000","10.98","1.50","1.99%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.76B","1760000000","24.25","267,874","42.56%","14.89-26.57","23.98-24.32","24.27","72529953","1.36","57.41","327.4M","327400000","0.42","0.72","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.86B","1860000000","4.380","2,266,057","15.26%","3.52-6.515","4.29-4.4","4.44","423870524","1.86","36.91","4.18B","4180000000","0.08","0.04","0.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1431","Argos Stock Price Today (ARGO) - Investing.com","2.09B","2090000000","60.06","118,499","32.47%","39.74-61.29","59.05-60.29","59.95","34872707","0.9","18.69","2.12B","2120000000","3.21","1.24","2.16%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.56B","1560000000","9.43","1,362,985","-15.95%","7.95-15.39","9.21-9.44","9.36","165092333","2.27","-","1.34B","1340000000","-2.94","0.04","0.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.75B","1750000000","25.21","519,491","68.63%","14.75-27.75","24.71-25.27","25.26","69475927","0.75","25.98","560.36M","560360000","0.98","0.50","2.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","2.19B","2190000000","22.67","689,078","-0.31%","19.64-23.65","22.5-22.74","22.67","96387480","0.45","75.60","268.42M","268420000","0.3","1.06","4.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","2.02B","2020000000","63.18","122,733","40.34%","41.9-63.84","61.7-63.19","62.72","31947458","1.15","11.54","-","-","4.75","1.60","2.53%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.75B","1750000000","38.16","345,833","14.73%","29.11-44.31","37.21-38.32","37.77","45826735","1.39","63.19","3.64B","3640000000","0.6","0.52","1.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","1.98B","1980000000","16.33","2,085,001","-10.57%","13.55-20.06","16.07-16.51","16.66","121154411","1.43","-","2.81B","2810000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","2.16B","2160000000","11.91","1,230,398","-16.19%","9.41-19.02","11.74-11.91","11.85","181382681","0.81","-","1.08B","1080000000","-2.65","7.59","72.42%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","4.74B","4740000000","56.10","1,086,588","151.01%","19.57-58.97","55-58.97","56.14","84456352","1.98","25.66","292.82M","292820000","2.19","1.85","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2462","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","2.75B","2750000000","44.28","380,137","3.63%","37.23-51.24","43.55-44.54","44.11","62200837","1.07","14.52","329.4M","329400000","3.04","1.64","3.82%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","805","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.92B","1920000000","49.97","159,483","33.47%","34.71-52","48.6-50","49.7","38372237","1.29","13.98","224.45M","224450000","3.56","0.80","1.70%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Technology","Software & Programming","United States","US01988P1084","8400","Allscripts Stock Price Today (MDRX) - Investing.com","2.19B","2190000000","17.88","1,401,524","7.45%","13.05-19","17.5-17.91","17.68","122572462","1.03","-","1.76B","1760000000","-0.35","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1449","BBCN Stock Price Today (HOPE) - Investing.com","2.02B","2020000000","16.79","651,868","35.73%","11.05-16.82","16.18-16.82","16.52","120199986","1.44","11.28","304.77M","304770000","1.46","0.56","3.77%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.43B","1430000000","3.780","2,926,084","1.89%","3.51-4.93","3.73-3.8","3.81","379286475","1.86","7.54","401.16M","401160000","0.5","0.40","10.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.41B","1410000000","58.02","205,074","-37.65%","52.67-96.73","56.83-58.35","56.72","24355510","0.52","34.81","1.13B","1130000000","1.63","2.40","4.03%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","812","American Well Corp Stock Price Today (AMWL) - Investing.com","1.21B","1210000000","4.64","2,945,181","-84.17%","4.43-43.62","4.43-4.72","4.67","259959062","-","-","240.47M","240470000","-0.73","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Thrifts & Mortgage Finance","United States","US6673401039","2421","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.9B","1900000000","15.01","625,416","8.38%","12.37-15.48","14.66-15.04","14.84","126562556","0.57","11.97","291.47M","291470000","1.25","0.80","5.59%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","7725","Encore Capital Stock Price Today (ECPG) - Investing.com","1.67B","1670000000","67.42","405,349","111.95%","29.21-67.61","62.65-67.61","63.97","24799735","1.39","6.47","1.45B","1450000000","9.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1515","M/i Homes Stock Price Today (MHO) - Investing.com","1.71B","1710000000","58.69","342,518","30.83%","45.07-74.85","57.79-59.74","59.38","29099630","2.01","4.88","3.6B","3600000000","12.17","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.56B","1560000000","15.08","823,429","-11.08%","13.78-20.11","14.97-15.17","15.07","103299171","1.11","-","371.75M","371750000","-0.28","1.60","10.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","2.22B","2220000000","10.310","3,065,980","56.45%","5.66-11.27","9.87-10.4","9.92","215112196","2.92","-","1.11B","1110000000","-2.12","0.08","1.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","635","The Bancorp Stock Price Today (TBBK) - Investing.com","1.83B","1830000000","32.12","366,155","95.73%","16.13-33.36","30.43-32.19","30.95","56980415","1.34","17.02","162.93M","162930000","1.82","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.56B","1560000000","11.55","500,686","-12.63%","10.67-14.38","11.46-11.66","11.54","135460572","0.31","20.57","136.18M","136180000","0.56","0.88","7.18%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.83B","1830000000","49.01","176,246","22.07%","37.51-50.19","47.63-49.27","48.3","37268905","1.19","15.50","1.18B","1180000000","3.12","0.56","1.18%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.28B","2280000000","9.47","1,620,088","3.84%","7.79-11.64","9.11-9.47","9.31","240755428","1.29","-","724.93M","724930000","-0.12","0.28","3.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.88B","1880000000","18.77","745,163","41.66%","12.05-19.9","18.51-18.85","18.85","99914684","1.01","-","322.28M","322280000","-1.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","1201","Bluebird Stock Price Today (BLUE) - Investing.com","612.04M","612040000","8.73","2,071,573","-82.72%","8.12-51.8","8.18-8.76","8.52","70107263","1.58","-","53.65M","53650000","-12.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today (VRTV) - Investing.com","1.51B","1510000000","103.30","116,492","348.55%","17.79-158.99","100.35-104.4","103.98","14592884","2.27","14.29","6.63B","6630000000","7.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1490","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.65B","1650000000","39.77","173,716","-6.73%","36.21-44.61","38.71-39.86","39.34","41487550","0.59","11.04","1.36B","1360000000","3.56","1.24","3.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","2.33B","2330000000","45.57","230,566","40.87%","30.52-47.99","45.46-45.91","45.29","51075818","1.34","21.72","3.83B","3830000000","2.09","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","247","Redwood Stock Price Today (RWT) - Investing.com","1.46B","1460000000","12.75","1,057,466","47.4%","8.48-14.17","12.52-12.87","12.9","114674962","0.96","5.49","662.94M","662940000","2.35","0.92","6.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1095","First Bancorp Stock Price Today (FBNC) - Investing.com","1.73B","1730000000","48.60","239,758","33.04%","33.52-50.92","47.25-48.69","47.95","35595242","1.22","12.82","159.57M","159570000","3.79","0.80","1.75%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","1.33B","1330000000","43.41","828,543","-16.66%","40.06-73.23","42.11-43.55","43.59","30540270","2.21","7.08","6.16B","6160000000","6.16","1.20","2.73%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1812","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.83B","1830000000","42.14","118,571","21.06%","32.4-42.79","40.49-42.19","41.37","43349877","0.62","11.94","245.91M","245910000","3.46","1.12","3.08%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","5380","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.56B","1560000000","32.67","379,602","-30.59%","28.95-53.61","32.13-32.88","32.65","47841253","0.89","-","736.2M","736200000","-1.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","236","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","2.52B","2520000000","35.81","667,840","-3.16%","22.36-49.1","34.77-36.56","36.4","70249475","0.88","-","37.87M","37870000","-4.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Stock Price Today (OPK) - Investing.com","3.09B","3090000000","4.530","4,483,095","-0.44%","3.26-6.255","4.2-4.53","4.28","681099362","1.73","38.40","1.87B","1870000000","0.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.55B","1550000000","296.15","32,373","0.28%","232.88-333.42","290.5-297.94","294","5225232","0.38","337.80","142.89M","142890000","0.87","0.64","0.22%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6123","Deluxe Stock Price Today (DLX) - Investing.com","1.41B","1410000000","33.21","190,094","-4.46%","29.59-48.38","32.1-33.22","32.48","42605822","1.53","18.89","1.91B","1910000000","1.72","1.20","3.33%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.56B","1560000000","35.62","335,310","-18.51%","31.92-46.74","35.36-36.44","36.73","43905858","1.05","12.82","2.09B","2090000000","2.87","0.66","1.98%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.57B","1570000000","32.65","299,712","-8.54%","26.84-49.2","32.46-33.34","33.1","48187094","1.92","-","1.51B","1510000000","-4.09","0.80","2.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","262","Inovio Stock Price Today (INO) - Investing.com","999.33M","999330000","4.750","4,267,773","-50.83%","4.47-18.98","4.51-4.77","4.61","210385877","0.51","-","6.51M","6510000","-1.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.37B","1370000000","50.69","106,913","10.94%","40.84-69.74","49.97-50.81","50.83","27016938","1.31","14.82","1.65B","1650000000","6.86","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","2.06B","2060000000","28.00","306,448","1.97%","21.42-31.48","27.06-28.01","27.97","73681154","0.57","11.14","1.65B","1650000000","2.51","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.61B","1610000000","30.36","413,021","3.9%","23.15-34.5","29-30.41","29.2","53180768","1.14","19.37","564.28M","564280000","1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","996","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","2.23B","2230000000","80.81","193,834","62.66%","46.57-91.24","80.5-84.19","84.54","27569553","1.41","4.31","1.73B","1730000000","19.63","16.00","19.70%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1808","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.49B","1490000000","46.32","270,429","45.8%","26.7-46.6","46.3-46.41","46.32","32148136","2.14","15.09","2.3B","2300000000","3.06","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.47B","1470000000","27.39","364,291","-10.96%","21.47-41.76","26.1-27.41","26.73","53820801","1.21","11.86","3.51B","3510000000","2.25","0.24","0.99%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.36B","1360000000","6.08","3,429,570","-38.02%","5.85-19.75","5.87-6.12","6.04","223088469","1.88","-","238.67M","238670000","-0.45","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","673","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.62B","1620000000","60.33","87,056","1.51%","53.24-66.79","58.57-60.47","59.82","26866108","0.62","18.29","110.4M","110400000","3.3","1.68","3.00%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3200","TriMas Stock Price Today (TRS) - Investing.com","1.52B","1520000000","35.37","104,117","4.46%","27.86-38.72","35.09-35.47","35.57","42856947","0.72","22.58","836.31M","836310000","1.58","0.16","0.48%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","799.78M","799780000","4.100","8,203,662","-35.94%","3.92-15.57","3.96-4.17","4.05","195068345","3.1","-","1.18M","1180000","-0.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.55B","1550000000","100.84","79,205","37.82%","66.91-112.27","99.57-101.99","102.07","15334690","0.98","-","189.26M","189260000","-0.37","2.88","2.59%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16700","TTM Stock Price Today (TTMI) - Investing.com","1.6B","1600000000","15.29","938,548","8.44%","11.73-15.89","14.92-15.3","15.03","104358560","1.6","19.15","2.17B","2170000000","0.78","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4600","American National Insurance Stock Price Today (ANAT) - Investing.com","5.07B","5070000000","188.73","83,841","93.17%","88.38-195.89","188.65-188.94","188.65","26877200","0.78","6.71","3.85B","3850000000","28.1","3.28","1.73%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","1.71B","1710000000","20.41","1,159,209","-31.28%","19.83-37.23","19.94-20.59","20.15","83579621","-","-","287.28M","287280000","-0.52","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3729","PBF Energy Inc Stock Price Today (PBF) - Investing.com","2.2B","2200000000","18.15","2,997,209","126.87%","7.24-18.78","17-18.15","17.1","121239701","2.62","-","22.66B","22660000000","-1.96","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","4.86B","4860000000","250.28","288,581","284.51%","66.09-416.71","242.6-251","248.32","19434174","0.89","8.59","6.09B","6090000000","28.91","0.80","0.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","6199","Nelnet Stock Price Today (NNI) - Investing.com","3.53B","3530000000","92.28","72,203","27.78%","67.93-99.79","91.3-93.17","92.79","38241851","0.66","7.34","1.72B","1720000000","12.65","0.96","1.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.54B","1540000000","12.26","601,585","19.96%","9.47-12.65","12.08-12.26","12.25","125461068","2.19","88.93","333.46M","333460000","0.14","0.80","6.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.79B","2790000000","9.78","2,079,083","3.82%","8.36-13.11","9.63-9.86","9.73","285281396","1.04","-","615.16M","615160000","-0.05","0.14","1.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1200","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.53B","1530000000","49.82","173,107","11.43%","41.71-56.75","48.42-49.88","48.42","30730274","0.5","17.67","826.59M","826590000","2.74","1.93","3.87%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","839","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.74B","1740000000","32.40","807,984","85.04%","17.18-44.27","31.42-33.06","32.81","53595978","1.7","-","2.5B","2500000000","-2.84","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.38B","1380000000","13.80","826,058","19.17%","8.27-18.2","13.28-13.84","13.36","99798705","3.21","745.12","1.83B","1830000000","0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1358","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.66B","1660000000","17.55","487,210","38.74%","11.53-17.55","16.99-17.55","17.28","94681287","1.05","12.87","199.59M","199590000","1.34","0.46","2.90%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1400","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.29B","1290000000","45.72","238,065","109.05%","21.28-50.95","44.76-46.24","45.55","28132446","1.75","9.19","1.6B","1600000000","4.96","0.50","1.04%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","979","OceanFirst Stock Price Today (OCFC) - Investing.com","1.42B","1420000000","24.04","249,907","19.54%","18.06-25.76","23.46-24.13","23.85","59217675","0.91","12.26","190.44M","190440000","1.94","0.68","3.11%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","1.52B","1520000000","14.08","916,857","16.85%","9.26-14.36","13.53-14.1","13.76","108223000","0.78","-","455.4M","455400000","-1.44","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1462","First Busey Stock Price Today (BUSE) - Investing.com","1.64B","1640000000","29.54","163,380","25.49%","20.58-29.7","28.93-29.7","29.47","55668984","0.95","13.43","215.82M","215820000","2.19","0.92","3.11%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.32B","1320000000","108.32","55,259","27.44%","80.26-121.44","106.87-108.39","108.64","12210402","1.21","30.84","680.55M","680550000","3.52","1.04","0.90%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","54","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","1.3B","1300000000","9.79","976,835","-6.67%","8.85-11.1","9.64-9.79","9.72","132641935","0.79","16.06","121.78M","121780000","0.61","0.84","8.75%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.41B","1410000000","43.22","330,337","21.03%","35.13-50.21","40.76-43.23","41.26","32546113","1.4","84.47","1.9B","1900000000","0.49","1.08","2.50%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1333","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.5B","1500000000","31.29","238,682","63.99%","16.35-31.3","30.1-31.3","30.73","47947319","1.12","12.96","260.7M","260700000","2.37","0.48","1.68%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","1.36B","1360000000","18.41","1,029,468","-7.86%","13.48-27.38","17.5-18.42","17.52","74124937","1.93","-","9.42B","9420000000","-6.39","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price Today (AZZ) - Investing.com","1.27B","1270000000","51.38","94,291","8.44%","46.67-58.59","50.9-52","51.78","24692698","1.38","16.63","873.65M","873650000","3.11","0.68","1.32%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","1.41B","1410000000","49.53","105,250","22.36%","39.62-57.06","48.29-49.6","48.86","28439988","1.12","53.58","789.88M","789880000","0.91","0.24","0.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","832","Southside Stock Price Today (SBSI) - Investing.com","1.44B","1440000000","44.62","99,500","34.2%","30.98-45.36","43.61-44.72","44.22","32276057","0.55","12.72","131.37M","131370000","3.48","1.56","3.54%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","3.71B","3710000000","16.73","822,412","41.3%","10.53-18.75","16.32-16.74","16.7","221582735","1.54","-","3.5B","3500000000","-0.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","1.37B","1370000000","21.21","641,715","67.27%","10.53-24.53","20.56-21.22","21.01","64611338","3.05","-","1.65B","1650000000","-3.26","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.46B","1460000000","36.97","124,098","69.43%","19.5-37","33.19-37","36.54","39510327","1.25","11.88","158.57M","158570000","3.08","0.52","1.49%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","2.01B","2010000000","41.13","312,544","12.78%","33.85-43.24","39.73-41.44","39.91","48856599","-0.19","-","1.43B","1430000000","-0.15","0.136","0.08%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.43B","1430000000","31.58","213,632","19.8%","25.94-34.21","31.18-31.68","31.56","45343026","0.86","17.97","153.14M","153140000","1.76","1.64","5.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.34B","1340000000","27.53","352,573","-0.07%","24.68-35.8","26.72-27.65","27.47","48568473","2.79","8.15","2.54B","2540000000","3.37","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2241","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.52B","1520000000","30.54","236,503","51.79%","16-30.55","29.42-30.55","29.96","49847438","1.34","11.66","290.31M","290310000","2.58","0.48","1.78%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","439","Dime Community Stock Price Today (DCOM) - Investing.com","1.54B","1540000000","38.12","142,500","41.29%","24.17-38.35","37.05-38.14","37.63","40454438","1.05","20.09","319.71M","319710000","2.01","0.96","2.56%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.44B","1440000000","47.41","131,663","32.84%","33.1-47.92","46.24-47.48","47.29","30297871","0.93","15.04","153.04M","153040000","3.14","0.88","1.93%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1031","TriCo Stock Price Today (TCBK) - Investing.com","1.33B","1330000000","44.92","66,150","10.13%","36.87-51.66","43.84-45.03","44.56","29714609","0.58","11.77","169.17M","169170000","3.78","1.00","2.35%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.45B","1450000000","36.70","324,004","-10.9%","31.36-44.73","36-36.71","36.31","39374044","0.93","23.65","162.15M","162150000","1.54","2.28","6.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.5B","1500000000","42.81","292,484","12.07%","30.9-45.49","41.59-42.86","42.66","35083871","1.76","19.66","1.74B","1740000000","2.17","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1.39B","1390000000","25.57","233,869","9.46%","21.47-29.42","25.23-26","26.16","54440686","1.83","19.58","2.27B","2270000000","1.34","0.36","1.32%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","1.35B","1350000000","27.92","252,844","7.1%","22.83-31.69","27.2-28","27.55","48425665","1.16","-","575.81M","575810000","-0.56","2.20","7.88%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","1.83B","1830000000","23.85","1,015,545","112.76%","9.46-27.87","22.8-23.94","22.74","76892131","2.33","-","227.79M","227790000","-6.36","0.32","1.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","1.62B","1620000000","71.14","121,445","6.08%","50.29-80","69.93-71.15","70.98","22764671","1.25","49.52","1.07B","1070000000","1.43","0.48","0.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Thrifts & Mortgage Finance","United States","US74052F1084","1138","First Defiance Stock Price Today (PFC) - Investing.com","1.14B","1140000000","30.94","117,546","20.34%","23.93-35.9","30.43-31.03","30.83","36978266","1.35","8.75","245.23M","245230000","3.53","1.12","3.48%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","993","Veeco Stock Price Today (VECO) - Investing.com","1.62B","1620000000","31.99","370,746","60.51%","18.22-32.4","30.38-32.35","30.66","50503953","1.35","93.02","569.25M","569250000","0.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","1B","1000000000","5.410","2,603,238","17.86%","4.42-8.95","5.245-5.41","5.29","185362288","1.72","-","2.97B","2970000000","-0.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1031","Tompkins Stock Price Today (TMP) - Investing.com","1.26B","1260000000","85.94","30,380","13.48%","66.83-92.8","84.2-85.98","84.72","14659195","0.65","13.39","160.66M","160660000","6.33","2.28","2.78%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1549","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.61B","1610000000","44.14","339,650","67.39%","22.01-44.15","42.78-44.14","43.8","36421332","1.52","3.66","1.09B","1090000000","11.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","827","ProAssurance Stock Price Today (PRA) - Investing.com","1.38B","1380000000","25.51","203,243","26.6%","17.89-29.15","24.68-25.52","25.25","53983561","0.37","10.80","996.85M","996850000","2.34","0.20","0.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","926","City Holding Stock Price Today (CHCO) - Investing.com","1.29B","1290000000","85.01","53,389","19.65%","68.55-88.49","83.27-85.1","84.01","15118194","0.58","15.20","175.03M","175030000","5.57","2.40","2.84%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","394","AMERISAFE Stock Price Today (AMSF) - Investing.com","1.07B","1070000000","55.36","94,296","-4.55%","50.56-67.1","54.52-55.7","55.45","19358986","0.33","11.86","325.75M","325750000","4.68","1.16","2.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","2036","BancFirst Stock Price Today (BANF) - Investing.com","2.53B","2530000000","77.53","86,486","20.82%","53.77-77.55","74.75-77.55","75.9","32572217","1.32","15.36","252.56M","252560000","4.94","1.44","2.03%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","121","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.39B","1390000000","128.95","32,325","60.33%","74.5-137.01","126.84-129.19","129.84","10766286","1.01","13.01","436.4M","436400000","9.9","3.52","2.94%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","1.07B","1070000000","64.77","129,131","-32.99%","56.28-108.81","63.95-64.85","65.12","16569585","2.15","44.14","1.8B","1800000000","1.48","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","586","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.26B","1260000000","84.32","67,032","5.72%","72.75-87.98","82.59-84.47","83.36","14982202","0.31","8.20","1.09B","1090000000","10.17","3.60","4.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.38B","1380000000","28.99","137,025","18.09%","22.92-36.57","28.58-29.12","28.87","47545409","0.78","14.93","4.24B","4240000000","1.93","0.60","2.06%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","797","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.37B","1370000000","17.65","276,278","34.12%","12.36-17.66","17.2-17.66","17.46","77608332","0.7","12.06","167.61M","167610000","1.45","0.50","2.99%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.41B","1410000000","57.17","114,380","9.37%","44.93-60.95","56.39-57.18","56.84","24607384","0.66","14.34","2.09B","2090000000","3.96","3.12","5.48%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","1.19B","1190000000","5.590","1,296,123","16.22%","4.61-8.49","5.51-5.78","5.84","212793998","1.89","-","4.15B","4150000000","-0.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.34B","2340000000","31.90","898,058","27.35%","20.76-32.28","31.86-32.06","31.87","73506691","0.92","113.74","968.5M","968500000","0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1174","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.33B","1330000000","33.82","114,882","19.55%","25.04-35.79","32.75-34.04","33.59","39350383","0.66","11.78","174.62M","174620000","2.85","1.16","3.71%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","342,287","50.94%","14.51-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1250","Exterran Stock Price Today (AROC) - Investing.com","1.32B","1320000000","8.600","843,790","-10.6%","6.99-10.8","8.43-8.625","8.44","154049828","1.95","49.63","785.55M","785550000","0.17","0.58","6.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","710.72M","710720000","14.54","820,163","-55.32%","13.28-37.39","13.92-14.55","14.64","48880241","2.84","4.66","2.16B","2160000000","3.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","8100","Sonic Automotive Stock Price Today (SAH) - Investing.com","1.99B","1990000000","48.19","319,317","0.4%","39.25-58","46.93-48.94","48.68","41254572","2.36","6.76","12.01B","12010000000","7.19","0.48","1.01%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","3600","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","1.01B","1010000000","31.99","170,753","-23.87%","28.07-50.78","31.34-32.03","31.61","31458255","1.09","19.21","1.33B","1330000000","1.65","1.76","5.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.17B","1170000000","13.62","544,878","43.52%","8.99-14.99","13.5-13.89","13.87","86116679","1.59","17.82","255.3M","255300000","0.74","0.48","3.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","502","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.56B","1560000000","27.56","143,145","29.09%","20.01-29.41","27.01-27.74","27.5","56423550","1.34","11.46","168.11M","168110000","2.4","0.36","1.29%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","1.17B","1170000000","37.15","109,498","20.15%","30.45-43.75","36.47-37.15","36.89","31470112","1.11","416.93","1.67B","1670000000","0.09","0.88","2.32%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","956.96M","956960000","35.07","258,461","16.98%","23.41-44.07","34.12-35.33","34.98","27287075","1.4","3.57","2.12B","2120000000","9.81","0.40","1.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price Today (APOG) - Investing.com","1.22B","1220000000","48.98","126,893","33.13%","33.88-50.44","46.55-49.95","49.65","24865480","1.14","-","1.29B","1290000000","-0.88","0.88","1.80%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price Today (SCS) - Investing.com","1.44B","1440000000","12.89","826,148","-2.35%","10.67-16.84","12.57-12.92","12.73","112096225","1.29","117.26","2.7B","2700000000","0.11","0.58","5.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","876.16M","876160000","22.63","264,361","25.65%","17.61-32","21.59-22.71","22.46","38716740","0.94","-","303.27M","303270000","-0.99","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5400","E.w. Stock Price Today (SSP) - Investing.com","1.78B","1780000000","21.54","266,673","45.15%","14.3-24.78","21.19-21.95","21.71","82524329","1.86","34.04","2.25B","2250000000","1.61","0.05","0.93%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","1.54B","1540000000","7.550","1,616,193","20.03%","5.72-9.86","7.455-7.59","7.62","203530979","0.24","-","710.7M","710700000","-0.2","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","1.08B","1080000000","10.120","723,092","14.35%","8.06-11.32","9.82-10.12","9.94","106575557","2.27","-","303.29M","303290000","-1.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","116","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","907.82M","907820000","13.64","661,547","-59.99%","12.02-36.27","12.51-13.71","13","66555775","1.55","-","-","-","-1.92","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","12415","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.32B","1320000000","10.95","715,890","49.18%","5.92-12.35","10.63-10.99","10.8","120284765","1.04","-","1.86B","1860000000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.36B","1360000000","14.46","931,633","16.14%","10.62-18.79","14.01-14.58","14.65","93800000","-","-","94.73M","94730000","-1.95","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.17B","1170000000","41.78","99,051","26.61%","30.2-43.82","40.86-41.85","41.47","27964380","0.03","9.36","694.4M","694400000","4.43","1.00","2.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.33B","1330000000","22.53","266,359","69.65%","12.8-25.49","21.79-22.55","21.77","59136374","-","180.65","137.3M","137300000","0.12","1.60","7.37%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.37B","1370000000","21.86","318,720","25.49%","15.4-22.09","21.01-21.89","21.4","62657358","1.58","16.78","224.15M","224150000","1.28","0.24","1.21%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","776","German American Bancorp Stock Price Today (GABC) - Investing.com","1.1B","1100000000","41.60","37,401","19.78%","32.69-51.11","41.01-41.64","41.38","26546100","0.67","12.80","115.33M","115330000","3.23","0.84","1.98%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today (SMP) - Investing.com","1.14B","1140000000","52.02","89,168","23.98%","39.09-55.09","51.64-52.35","52.01","21999003","0.42","11.57","1.27B","1270000000","4.49","1.00","1.88%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.37B","1370000000","16.53","303,042","-5.87%","14.72-18.1","16.3-16.6","16.58","82942839","0.91","17.21","934.1M","934100000","0.96","0.16","0.97%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","1.25B","1250000000","44.72","180,090","-21.38%","33.93-58.86","43.75-44.79","44.21","27850233","1.29","423.31","719.14M","719140000","0.1","0.80","1.92%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","1.03B","1030000000","20.18","995,762","3.49%","17.01-31.38","19.84-20.68","20.46","51212761","2.06","-","1.25B","1250000000","-4.56","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","764.1M","764100000","3.270","6,548,625","-54.07%","1.939-10.88","3.155-3.35","3.33","233670998","1.13","109,000.00","2.96B","2960000000","-0.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.53B","1530000000","80.56","102,576","88.18%","42.4-92.76","79.89-82.4","82.5","18994376","0.57","4.06","4.99B","4990000000","12.81","0.66","0.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","1.04B","1040000000","29.30","196,277","52.13%","18.54-32.91","27.94-29.3","28.34","35480624","1.51","20.37","2.07B","2070000000","1.39","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","1.13B","1130000000","17.15","395,004","30.32%","12.4-18.51","16.95-17.21","17.14","65909923","0.87","110.99","110.52M","110520000","0.15","0.82","4.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","985.39M","985390000","14.99","175,837","6.54%","13.31-16.28","14.83-15.03","15.02","65736524","0.67","28.12","688.33M","688330000","0.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","609","Washington Trust Stock Price Today (WASH) - Investing.com","1.03B","1030000000","59.73","40,718","26.65%","42.43-60.96","58.95-59.73","59.41","17327584","0.77","13.82","119.74M","119740000","4.3","2.16","3.81%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","689","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","1.32B","1320000000","20.43","200,231","47.08%","12.79-20.69","19.99-20.47","20.4","64706365","0.88","11.42","140.92M","140920000","1.79","0.54","2.87%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4600","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","1.74B","1740000000","13.440","5,867,039","239.39%","2.61-19.83","12.381-13.45","12.47","129413391","1.33","-","2.79B","2790000000","-2.89","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.49B","1490000000","43.01","108,630","64.79%","24.69-43.54","42.51-43.16","43.04","34556684","0.79","41.59","1.46B","1460000000","1.03","0.60","1.40%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","88,555","33.48%","30.83-50.29","44.78-46.07","45.73","19900823","0.81","12.46","118.31M","118310000","3.61","1.12","2.41%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","951.84M","951840000","23.26","341,156","34.45%","16.66-26.93","23.14-23.45","23.53","40921568","-","134.09","52.78M","52780000","0.18","0.80","3.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","118","Alcobra Stock Price Today (ARCT) - Investing.com","882.55M","882550000","33.48","574,178","-43.91%","24.87-89.11","30.51-33.82","31.21","26360521","2.7","-","8.81M","8810000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1494","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","880.62M","880620000","25.54","514,964","168%","7.99-36.23","24.1-25.55","24.41","34480181","2.52","-","1.24B","1240000000","-1.93","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","292","Vanda Stock Price Today (VNDA) - Investing.com","835.68M","835680000","15.00","467,875","9.25%","13.66-21.86","14.16-15.09","14.51","55712230","0.45","23.93","268.31M","268310000","0.61","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.3B","1300000000","19.05","407,433","-10.04%","13.64-23.8","18.51-19.11","18.69","68387405","1.24","-","581.31M","581310000","-0.06","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36162J1060","20430","Geo Stock Price Today (GEO) - Investing.com","943.71M","943710000","7.870","2,182,179","-14.83%","4.96-11","7.695-7.87","7.77","119912921","0.64","6.73","2.28B","2280000000","1.15","0.59","11.56%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","930.31M","930310000","5.600","1,727,298","-1.58%","5.095-7.19","5.53-5.63","5.57","166126770","-0.37","-","303M","303000000","-0.01","0.08","1.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","2.16B","2160000000","25.03","390,735","4.73%","20.65-30.9","24.65-25.08","24.91","86413312","0.68","15.28","1.98B","1980000000","1.63","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","1.72B","1720000000","64.12","62,953","33.97%","46.5-68.17","63.62-64.97","64.5","26898443","0.18","16.42","4.14B","4140000000","3.93","1.28","2.06%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","875.99M","875990000","2.810","5,172,775","-14.85%","2.63-4.6","2.74-2.82","2.8","311740760","1.25","8.53","194.69M","194690000","0.32","0.36","12.04%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","3.38B","3380000000","33.07","298,003","-14.68%","30.55-44.94","32.28-33.07","32.85","102257780","-","62.51","3.67B","3670000000","0.53","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.31B","2310000000","51.80","67,061","178.34%","16.16-51.9","51.53-51.8","51.63","44512210","0.36","33.40","1.66B","1660000000","1.55","0.40","0.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","2.07B","2070000000","8.890","2,761,594","68.69%","4.37-11.335","8.63-9.04","8.92","232924646","1.29","-","1.47B","1470000000","-2.32","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","879.84M","879840000","34.30","106,749","29.78%","23.47-40.83","33.43-34.62","34.63","25651250","1.55","13.15","3.25B","3250000000","2.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","471","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.3B","1300000000","15.50","650,045","33.16%","11.28-16.78","15.29-15.52","15.42","84013255","1.11","7.91","528.61M","528610000","1.88","1.68","10.49%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","5550","Zumiez Stock Price Today (ZUMZ) - Investing.com","997.01M","997010000","43.39","314,304","-3.58%","36.33-55.1","42.05-44.02","44.01","22977833","1.71","9.04","1.17B","1170000000","4.87","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","910.9M","910900000","62.36","144,329","62.95%","35.48-73.72","61.02-63.09","63.4","14607160","2.11","6.40","2.33B","2330000000","9.91","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","896","Univest Stock Price Today (UVSP) - Investing.com","924.7M","924700000","31.40","71,109","32.49%","21.83-31.59","30.89-31.4","31.29","29449012","1.06","9.21","146.79M","146790000","3.4","0.80","2.62%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","13432","National HealthCare Stock Price Today (NHC) - Investing.com","1.06B","1060000000","68.53","28,668","-3.55%","62.56-79.73","66.67-68.79","68.35","15423340","0.28","7.00","1.05B","1050000000","9.76","2.20","3.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","341","TriState Stock Price Today (TSC) - Investing.com","1.07B","1070000000","32.32","520,593","63.07%","17.16-32.71","31.73-32.34","32.25","33154343","2.12","18.62","144.32M","144320000","1.79","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","818","NETGEAR Stock Price Today (NTGR) - Investing.com","869.17M","869170000","29.70","341,791","-22.78%","26.07-46.23","29.29-29.78","29.57","29265034","0.79","11.46","1.28B","1280000000","2.58","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1175","1st Source Stock Price Today (SRCE) - Investing.com","1.3B","1300000000","52.59","38,704","22.36%","38.78-52.6","51.7-52.59","52.15","24797533","1.08","11.30","178.9M","178900000","4.62","1.24","2.57%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","791.07M","791070000","3.310","1,494,888","-28.82%","2.35-5.58","3.22-3.33","3.28","238994894","1.42","-","1.43B","1430000000","-0.87","0.04","1.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1181","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","938.84M","938840000","33.60","79,873","5.43%","27.72-36.72","32.85-33.6","33.13","27941767","0.85","15.92","120.44M","120440000","2.08","1.44","4.45%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","704","QCR Stock Price Today (QCRH) - Investing.com","963.31M","963310000","61.76","59,214","51.19%","38-61.85","59.61-61.85","60.64","15597619","1.09","10.74","154.52M","154520000","5.65","0.24","0.44%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","989.57M","989570000","31.98","228,181","-24.75%","22.39-64.08","30.26-32.14","30.65","30943439","2.66","13.01","950.23M","950230000","2.36","0.30","0.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","218","Zogenix Stock Price Today (ZGNX) - Investing.com","891.95M","891950000","15.93","610,537","-14.54%","11.03-23.69","15.13-15.96","15.4","55992086","1.3","-","63.58M","63580000","-4.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","871.78M","871780000","9.72","1,977,544","-11.56%","9.02-12.56","9.63-9.82","9.82","89689029","0.96","5.92","159.04M","159040000","1.66","1.20","12.10%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1420","Natus Stock Price Today (NTUS) - Investing.com","808.51M","808510000","23.94","126,232","-6.85%","21.87-29.7","23.4-24.08","24.19","33772228","0.54","49.07","463.51M","463510000","0.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","788","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","1.01B","1010000000","23.25","141,326","37.98%","15.66-23.27","22.18-23.27","22.66","43520694","1.15","11.40","129.54M","129540000","1.99","0.60","2.82%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","832.08M","832080000","49.65","67,865","-10.97%","42.82-59.06","48.17-49.84","48.68","16758957","1.48","-","1.2B","1200000000","-0.49","1.90","3.54%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","852","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","955.83M","955830000","27.18","183,764","4.74%","20.95-30.86","26.44-27.25","26.9","35166599","0.67","9.49","125.58M","125580000","2.84","0.84","3.31%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","1.03B","1030000000","17.70","766,932","16.37%","14.85-19.6","17.39-17.72","17.61","58116399","2.03","5.12","165.19M","165190000","3.42","1.80","10.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","14400","SpartanNash Co Stock Price Today (SPTN) - Investing.com","905.8M","905800000","25.20","250,388","40.08%","17.28-26.36","25.07-25.56","25.5","35944358","0.74","14.43","9.08B","9080000000","1.77","0.80","3.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","11234","Benchmark Electronics Stock Price Today (BHE) - Investing.com","950.7M","950700000","26.99","164,278","-1.42%","22.25-32.56","26.44-27.07","26.41","35224307","1.03","30.88","2.14B","2140000000","0.86","0.66","2.44%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","43","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","1.3B","1300000000","8.180","361,434","-18.12%","7.48-11.5","8.06-8.18","8.21","159247976","1.16","3.55","2.56B","2560000000","2.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","983","HomeStreet Stock Price Today (HMST) - Investing.com","1.14B","1140000000","56.63","152,287","55.19%","32.75-57.34","55.38-56.8","56.57","20085336","0.99","10.73","176.16M","176160000","5.27","1.00","2.04%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","744","The First Bancshares Stock Price Today (FBMS) - Investing.com","829.86M","829860000","39.48","65,310","19.64%","29.55-42.89","38.87-39.53","39.37","21019709","1.13","13.16","106.09M","106090000","3","0.64","1.51%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","0","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.35B","1350000000","10.130","481,867","29.54%","7.8-10.68","9.99-10.2","10.22","132840445","1.74","-","367.5M","367500000","-1.82","0.72","7.45%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.08B","1080000000","8.550","991,545","24.09%","6.28-9.17","8.41-8.57","8.58","126785545","0.92","-","476.24M","476240000","-0.79","0.72","8.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.25B","1250000000","14.28","395,824","25.59%","10.62-15.8","14.15-14.34","14.31","87420693","0.83","74.01","312.66M","312660000","0.19","0.68","4.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price Today (DRQ) - Investing.com","900.92M","900920000","25.46","394,334","-22.47%","18.17-40.62","24.82-25.6","24.85","35385885","1.22","-","332.27M","332270000","-2.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","582.29M","582290000","1.170","9,922,322","-63.21%","1.1-5.53","1.1-1.19","1.12","497680745","-0.34","-","98.91M","98910000","-0.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","1B","1000000000","35.43","78,157","25.28%","24.02-39.72","33.92-35.86","34.12","28264765","1.24","-","1.21B","1210000000","-3.85","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","1.1B","1100000000","10.63","796,686","35.07%","6.39-13.98","9.92-10.68","9.98","103371315","2.96","-","782.79M","782790000","-0.77","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","20800","Gannett Stock Price Today (GCI) - Investing.com","726.88M","726880000","5.300","1,293,262","33.5%","3.66-7.05","5.04-5.3","5.14","137146552","2.57","-","3.26B","3260000000","-1.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","759.56M","759560000","15.31","451,038","-15.27%","13.77-22.38","15.03-15.44","15.33","49612019","0.23","-","234.58M","234580000","-6.77","0.24","1.52%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","871.09M","871090000","20.00","358,729","101.01%","9.31-21.7","19.79-20.1","20.05","43554375","1.55","19.74","164.21M","164210000","1","0.80","3.77%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","1.35B","1350000000","222.63","35,099","57.84%","108-265.75","217.15-223.42","216.5","6083416","1.53","15.94","544.72M","544720000","13.58","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2400","Now Inc Stock Price Today (DNOW) - Investing.com","1.07B","1070000000","9.700","1,757,694","9.23%","6.83-11.98","9.24-9.7","9.44","110558831","1.87","-","1.52B","1520000000","-0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","378","Northfield Stock Price Today (NFBK) - Investing.com","855.43M","855430000","17.24","169,261","30.41%","12.31-18.41","17-17.28","17.21","49619086","0.69","12.58","92.94M","92940000","1.37","0.52","2.84%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","838.6M","838600000","35.64","77,096","49.94%","22.01-36.33","35.58-35.69","35.59","23529807","0.72","10.28","4.12B","4120000000","3.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","591","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.05B","1050000000","88.12","67,387","21.95%","67.47-88.67","87.1-88.19","87.88","11953925","0.67","14.68","111.23M","111230000","5.99","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","1.02B","1020000000","13.24","254,348","25.5%","9.58-14.4","13.03-13.27","13.1","77047966","1.84","30.26","242.42M","242420000","0.43","0.96","7.54%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","4.13B","4130000000","18.34","594,860","40.21%","11.57-21.41","17.8-18.35","18.35","224960528","1.54","-","3.5B","3500000000","-0.41","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","709.86M","709860000","13.01","880,711","-5.59%","11.36-24.67","12.57-13.17","12.87","54562743","0.81","-","531.11M","531110000","-4.86","0.40","3.17%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","1.21B","1210000000","19.79","545,221","65.54%","10.95-19.92","18.63-19.8","18.74","60900453","0.95","20.85","663.76M","663760000","0.9","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","870.3M","870300000","11.850","524,874","15.16%","7.04-14.3","11.13-11.89","11.59","73443022","-","-","-","-","-3.26","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","598","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","911.28M","911280000","45.00","72,852","23.36%","32.45-45.91","44.13-45.31","44.68","20250559","0.97","12.01","131.09M","131090000","3.72","0.48","1.12%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","814.67M","814670000","8.510","495,239","-3.62%","7.58-9.77","8.17-8.52","8.25","95730863","2.09","10.26","1.92B","1920000000","0.8","0.30","3.45%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","570","OraSure Stock Price Today (OSUR) - Investing.com","613.05M","613050000","8.510","891,937","-34.13%","7.56-15.9","8.07-8.545","8.17","72038439","-0.34","-","232.96M","232960000","-0.15","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.26B","1260000000","15.95","296,575","-15.7%","15.71-20.24","15.81-16.12","16.15","78904751","0.51","16.87","614.93M","614930000","0.96","0.08","0.47%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","125","Ambac Stock Price Today (AMBC) - Investing.com","761.7M","761700000","16.45","546,587","3.52%","13.09-18.63","16.12-16.46","16.33","46304139","1.42","-","277M","277000000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","998","Community Trust Stock Price Today (CTBI) - Investing.com","819.89M","819890000","45.95","41,933","17.61%","36.02-47.53","45.32-45.97","45.73","17843081","0.82","9.63","119.52M","119520000","4.75","1.60","3.68%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","436","HCI Stock Price Today (HCI) - Investing.com","723.49M","723490000","70.58","101,586","30.46%","53.27-139.8","70.42-74.22","73.52","10250656","0.73","103.39","460.78M","460780000","0.68","1.60","1.24%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price Today (AAN) - Investing.com","722.86M","722860000","22.96","245,362","6.94%","16.64-37.49","22.64-23.09","22.9","31483247","-","8.14","1.83B","1830000000","2.81","0.40","1.70%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","89","Mbia Stock Price Today (MBI) - Investing.com","863.43M","863430000","15.87","402,839","123.21%","5.96-17.9","15.61-16.51","16.29","54406254","1.06","-","235M","235000000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","0","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","654.62M","654620000","12.17","340,545","25.21%","9.05-15.91","11.86-12.17","12.05","53789465","1.46","8.37","206.75M","206750000","1.38","1.00","8.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","1B","1000000000","28.62","347,774","91.18%","13.96-32.37","28.35-29.32","29.03","35112973","1.3","-","130.7M","130700000","-0.95","0.84","2.66%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","638.83M","638830000","11.95","657,504","-35.61%","11.26-29.61","11.58-11.99","11.65","53458679","1.03","26.56","134.3M","134300000","0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","520","Flushing Stock Price Today (FFIC) - Investing.com","792.81M","792810000","25.88","113,252","35.71%","17.92-25.9","25.34-25.9","25.7","30633954","0.79","12.09","142.35M","142350000","2.13","0.84","3.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","670.99M","670990000","12.38","2,171,050","-32.16%","11.5-32.48","12.13-12.44","12.53","54199174","0.95","-","24.42B","24420000000","-3.11","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","681.55M","681550000","19.45","212,301","30.8%","12.61-28.32","19-19.54","19.4","35041379","2.2","42.17","1.65B","1650000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","748.48M","748480000","15.03","139,062","34.32%","10.43-15.43","14.75-15.06","15.08","49798890","0.8","12.51","115.41M","115410000","1.21","0.20","1.35%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","960","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","805.48M","805480000","44.53","24,774","26.29%","31.77-45.84","43.78-44.64","44.22","18088455","0.89","16.20","130.53M","130530000","2.73","0.88","1.96%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","846.87M","846870000","12.08","560,768","-5.55%","9.65-14.05","11.92-12.12","12.03","70105521","1.14","7.66","704.34M","704340000","1.57","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","1.19B","1190000000","81.06","79,520","56.67%","47.84-81.55","79.01-81.55","80.44","14677415","1.34","13.38","108.51M","108510000","6.01","1.72","2.29%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","609","Camden Stock Price Today (CAC) - Investing.com","754.64M","754640000","50.82","35,851","31.9%","36.75-51.85","50.01-50.84","50.37","14849347","0.89","10.69","96.07M","96070000","4.71","1.60","3.17%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","670.3M","670300000","31.46","96,043","-12%","27.91-39.44","30.9-31.62","31.46","21306315","1.99","8.45","1.67B","1670000000","3.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","947.89M","947890000","115.02","127,484","76.57%","55.01-133.61","102.2-115.87","102.32","8241094","3.25","-","1.92B","1920000000","-78.99","0.75","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","848.17M","848170000","24.44","123,199","28.09%","16.33-25.63","24.04-24.6","24.25","34704250","1.5","80.93","308.64M","308640000","0.3","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","325","Heritage Commerce Stock Price Today (HTBK) - Investing.com","764.83M","764830000","12.69","152,308","30.49%","8.55-12.71","12.35-12.71","12.5","60270034","1.14","16.68","81.12M","81120000","0.75","0.52","4.23%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3300","Glatfelter Stock Price Today (GLT) - Investing.com","824.16M","824160000","18.51","153,798","0.71%","13.34-19.48","18.08-18.54","18.29","44525089","1.41","31.19","985.51M","985510000","0.59","0.56","3.23%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","894.11M","894110000","11.99","820,347","25.55%","7.22-15.38","11.4-12.05","11.43","74571246","3.09","-","1.05B","1050000000","-0.45","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","1.65B","1650000000","13.38","610,954","49.33%","7.7-16.72","12.75-13.4","12.91","123570035","1.41","5.89","628.86M","628860000","2.2","0.46","3.44%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","611.16M","611160000","36.62","126,219","-8.88%","27.3-45.81","36.44-37.14","36.77","16689336","1.16","-","1.74B","1740000000","-1.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.36B","1360000000","22.18","472,255","23.5%","17.1-23.41","21.97-22.23","22.18","61370732","0.72","10.41","276.48M","276480000","2.14","1.72","8.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","423","PDF Solutions Stock Price Today (PDFS) - Investing.com","1.05B","1050000000","28.11","119,564","24.44%","16.44-33.78","26.98-28.23","27.07","37345264","1.4","-","103.54M","103540000","-1.3","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","793.09M","793090000","24.01","196,123","-6.1%","20.32-29.02","23.6-24.05","24.11","33031639","1.57","26.91","1.07B","1070000000","0.9","0.32","1.37%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","916.42M","916420000","15.680","840,853","133.68%","6.51-18.15","15.66-15.69","15.68","58445063","1.9","-","463M","463000000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","339.04M","339040000","8.18","1,897,415","-73.74%","7.57-40.5","7.92-8.37","8.17","41447776","3.82","-","49.44M","49440000","-0.74","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16374","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","656.67M","656670000","45.04","133,650","38.8%","22-64.58","44.2-46.27","46.65","14579621","2.04","17.53","8.12B","8120000000","2.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1053","HealthStream Stock Price Today (HSTM) - Investing.com","796.95M","796950000","25.25","88,648","0.8%","21.49-31.11","24.98-25.3","25.17","31562193","0.41","111.16","254.2M","254200000","0.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","705.3M","705300000","15.02","451,242","26.01%","11.14-16.98","14.82-15.04","15.03","46957599","1.32","9.89","140.55M","140550000","1.52","1.40","9.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1036","Orthofix Stock Price Today (OFIX) - Investing.com","649.62M","649620000","32.90","93,110","-24.68%","28.65-48.5","31.83-33.04","32.9","19745269","1.04","-","457.03M","457030000","-0.77","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","677.86M","677860000","8.200","682,425","5.13%","6.38-12.21","7.87-8.215","8.06","82666252","2.38","-","2.56B","2560000000","-0.47","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","126","Diamond Hill Stock Price Today (DHIL) - Investing.com","586.73M","586730000","184.99","8,400","21.7%","138.68-234.84","182.7-186.28","185.63","3171695","1.07","8.37","174.17M","174170000","22.19","80.00","34.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","918","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","1.09B","1090000000","28.90","108,258","77.96%","14.59-29.15","28.22-28.9","28.63","37711380","1.32","12.64","163.58M","163580000","2.26","0.36","1.31%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","954.8M","954800000","18.09","524,127","130.15%","7.04-19.27","17.67-18.17","17.87","52780422","1.23","-","466.54M","466540000","-3.07","0.70","4.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","2.32B","2320000000","7.28","222,115","-40.67%","6.98-13.22","7-7.31","7.2","318573566","-","-","5.73B","5730000000","-0.35","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.48B","1480000000","14.15","257,351","-6.79%","12.47-19.17","13.91-14.17","14.14","104913000","1.41","41.44","2.55B","2550000000","0.34","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","2000","Timkensteel Corp Stock Price Today (TMST) - Investing.com","743.03M","743030000","16.08","667,487","184.6%","4.78-18.7","15.75-16.4","16.17","46208470","1.97","8.77","1.16B","1160000000","1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","347","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","760.07M","760070000","9.500","460,488","101.7%","3.85-10.645","9.32-9.59","9.38","80007149","2.7","-","398.23M","398230000","-1.11","0.24","2.86%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","666.94M","666940000","58.75","81,896","106%","26.25-80.93","58-58.87","59.03","11352110","-0.47","3.59","7.76B","7760000000","16.43","3.50","5.73%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","94","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","932.73M","932730000","33.74","173,394","29.22%","17.72-37.89","31.92-34.05","32.73","27644726","0.17","106.36","122.17M","122170000","0.31","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7100","Kelly Services A Stock Price Today (KELYA) - Investing.com","724.37M","724370000","18.39","152,814","-13.5%","15.89-26.98","17.97-18.43","18.32","39389440","1.12","6.69","4.9B","4900000000","2.71","0.20","1.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","743.7M","743700000","46.56","55,912","6.28%","38.02-59.32","45.53-46.58","46.36","15973019","0.6","19.91","450.4M","450400000","2.33","1.52","3.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","793","CPB Stock Price Today (CPF) - Investing.com","865.59M","865590000","30.95","148,510","49.3%","18.38-30.97","29.82-30.97","30.57","27967388","1.23","12.39","132.71M","132710000","2.47","1.00","3.67%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","1200","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","797.51M","797510000","59.79","34,094","16.12%","47.22-61.43","59.3-60.28","59.89","13338563","0.91","10.69","119.48M","119480000","5.6","1.44","2.44%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","659.75M","659750000","37.28","53,446","40.63%","23.03-37.69","36.71-37.3","37.17","17697286","1.21","16.09","115.22M","115220000","2.31","0.20","0.56%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOMN) - Investing.com","872.88M","872880000","29.44","138,962","16.13%","24.42-49.92","29.28-30.29","29.47","29649512","0.34","9.03","53.12M","53120000","3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","156","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","556.75M","556750000","11.75","373,597","-68.67%","11.08-42.82","11.08-11.84","11.46","47382769","-","-","-","-","-3.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","378","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","644.02M","644020000","92.47","9,618","22.67%","70.53-97.57","91.59-93.18","92.78","6964691","0.52","12.13","89.21M","89210000","7.65","2.44","2.56%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","622.3M","622300000","39.60","78,840","-13.73%","36.6-55.99","38.8-39.63","39.29","15714745","0.5","13.76","501.03M","501030000","2.86","1.00","2.53%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","602","Hanmi Stock Price Today (HAFC) - Investing.com","805.99M","805990000","26.72","159,347","108.59%","12-26.78","25.33-26.78","26.4","30164197","1.19","10.18","193.26M","193260000","2.58","0.80","3.42%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","746.91M","746910000","4.220","4,867,669","-22.14%","4.16-6.22","4.16-4.29","4.58","176993049","1.25","-","17.05M","17050000","-0.06","0.66","15.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","289","Bank of Marin Stock Price Today (BMRC) - Investing.com","631.11M","631110000","39.57","39,344","-0.3%","30.69-42.19","38.94-39.57","39.37","15949244","0.73","16.98","58.86M","58860000","2.32","0.96","2.48%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1700","Verso Corp Stock Price Today (VRS) - Investing.com","778.87M","778870000","26.80","349,065","113.72%","11.26-27.29","26.8-26.91","26.83","29062302","1.96","-","1.26B","1260000000","-2.95","0.40","1.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","2.23B","2230000000","22.22","601,647","49.73%","11.22-22.24","21-22.22","20.96","100530599","1.71","-","6.25B","6250000000","-0.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","277","Anika Stock Price Today (ANIK) - Investing.com","493.88M","493880000","34.21","82,088","-12.8%","32.3-48.37","33.82-34.45","34.04","14436773","1.13","-","144.67M","144670000","-0.41","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","684.87M","684870000","13.83","275,073","13.36%","10.55-14.95","13.46-13.84","13.75","49520692","1.95","-","176.22M","176220000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.43B","1430000000","10.41","498,222","-32.45%","9.12-18.9","10.14-10.44","10.35","137059709","0.88","-","446.92M","446920000","-1.51","5.00","29.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","743","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","682.64M","682640000","35.52","69,558","-1.54%","29.78-41.47","35.1-35.59","35.52","19218501","1.11","11.59","92.69M","92690000","3.07","1.40","4.32%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","494.95M","494950000","65.95","38,181","-2.61%","62.3-86.82","65.05-66.79","66.37","7504924","1.49","14.66","931.77M","931770000","4.53","1.20","1.56%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","14600","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","2.15B","2150000000","12.15","139,219","-25.96%","10.57-17.31","12.06-12.67","12.63","177250974","-","149.40","5.09B","5090000000","0.08","0.40","3.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","622.28M","622280000","7.490","736,824","33.27%","4.91-8.14","7.36-7.56","7.46","83081152","1.2","24.41","1.4B","1400000000","0.31","0.24","3.70%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","564.16M","564160000","13.920","461,239","26.55%","6.85-33.097","13.48-14.38","14.27","40528819","-","-","18.32M","18320000","-2.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","488.08M","488080000","26.03","74,202","-1.66%","23.18-36.26","25.26-26.03","25.63","18750597","2.37","39.67","1.05B","1050000000","0.64","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","545","Re Max Holding Stock Price Today (RMAX) - Investing.com","974.05M","974050000","30.97","121,318","-19.31%","26.05-43.85","30.55-31.37","31.56","31451471","1.46","-","385.29M","385290000","-0.93","0.92","2.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","872.65M","872650000","20.99","333,093","17.46%","15.99-28.9","20.64-21.23","21.14","41574428","1.46","20.86","971.68M","971680000","1.01","1.12","4.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","804.57M","804570000","20.74","149,881","33.72%","13.66-21.66","20.55-20.83","20.88","38793100","1.06","24.36","135.59M","135590000","0.85","0.95","4.44%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","735.51M","735510000","57.86","29,965","41.64%","34.03-65.42","57.31-58.14","58.13","12711915","1.48","82.98","690.69M","690690000","0.7","0.40","0.69%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","1.22B","1220000000","5.70","1,639,118","-64.75%","5.51-21.83","5.51-5.9","5.86","214008437","-","-","6.39M","6390000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","905","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","602.59M","602590000","27.37","71,664","36.37%","18.02-30.25","26.9-27.47","27.2","22016336","0.98","9.34","149.45M","149450000","2.91","1.12","4.39%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","598","First Community Bancshares Stock Price Today (FCBC) - Investing.com","593.73M","593730000","34.89","31,363","51.89%","21.36-36.73","34.46-34.89","34.75","17017060","0.48","11.71","69.85M","69850000","2.97","1.08","3.17%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1094","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","1.05B","1050000000","52.20","21,713","33.54%","35.86-57.62","51.61-52.21","51.77","20207338","0.61","13.40","138.74M","138740000","3.72","1.232","2.32%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","643.45M","643450000","6.240","929,306","78.8%","3.27-7.58","5.97-6.26","6.14","103117579","1.3","15.79","133.53M","133530000","0.39","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","637.89M","637890000","12.49","282,765","-22.95%","11.77-20.24","12.2-12.53","12.32","51072432","1.25","6.45","4.95B","4950000000","1.91","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","725.79M","725790000","11.97","364,971","-19.83%","11.52-24.04","11.52-12.03","12.06","60634251","2.09","-","115.8M","115800000","-3.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","678.38M","678380000","33.41","103,308","91.68%","16.64-33.46","32.27-33.46","32.86","20304722","0.75","13.95","62.47M","62470000","2.35","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","7500","Fossil Stock Price Today (FOSL) - Investing.com","538.67M","538670000","10.33","875,307","5.09%","8.84-28.41","10.01-10.54","10.61","52145738","1.73","500.00","1.79B","1790000000","0.02","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","590.79M","590790000","37.70","36,009","30.77%","26.76-37.95","36.99-37.95","37.64","15670730","1.07","9.88","101.79M","101790000","3.81","1.20","3.60%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","585.82M","585820000","17.57","99,930","2.03%","14.56-22.61","17.17-17.62","17.32","33341847","1.44","104.48","305.4M","305400000","0.17","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","733","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","1.28B","1280000000","34.49","106,110","127.36%","13.63-36.72","34.04-34.92","34.65","37103243","1.41","23.69","151.74M","151740000","1.46","0.06","0.17%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","685.63M","685630000","17.28","139,519","6.86%","14.3-19.33","17-17.33","17.24","39677940","1.27","11.78","74.74M","74740000","1.46","1.00","5.58%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","796.29M","796290000","219.00","5,452","6.31%","180-260","214.66-219","217.25","3636020","1.1","4.07","830.96M","830960000","51.43","0.36","0.16%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2316","Titan Machinery Stock Price Today (TITN) - Investing.com","754.7M","754700000","34.04","164,401","52.78%","20.55-38.58","33.12-34.23","33.71","22170916","1.6","17.13","2.01B","2010000000","1.97","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","960","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","689.66M","689660000","16.45","642,676","100.37%","7.35-22","15.3-16.6","15.54","41924597","0.95","27.13","459.34M","459340000","0.57","0.60","3.78%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","607.83M","607830000","23.07","176,073","4.58%","20.64-30.4","22.67-23.35","23.11","26347292","1.56","393.43","563.24M","563240000","0.06","0.40","1.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","620.39M","620390000","16.92","685,391","-5.58%","15.32-20.51","16.71-16.98","16.99","36665805","1.19","3.60","59.69M","59690000","4.71","1.56","9.22%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","551.92M","551920000","47.06","47,066","-13.25%","40.67-60.32","46.14-47.06","46.93","11728076","1.3","10.08","1.72B","1720000000","4.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","595.25M","595250000","18.30","179,976","44.95%","11.49-20.16","18.05-18.56","18.34","32527210","0.98","11.94","712.33M","712330000","1.54","0.56","2.98%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price Today (AMTX) - Investing.com","345.14M","345140000","10.38","780,848","186.74%","3.68-27.42","10.36-11.04","10.94","33250807","-0.29","-","184.92M","184920000","-2.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","917","First Financial Indiana Stock Price Today (THFF) - Investing.com","586.45M","586450000","45.56","54,605","9%","37.69-47","45.06-46.06","45.54","12871936","0.75","9.95","98.04M","98040000","4.58","1.16","2.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","49,858","69.61%","19.5-36.36","34.92-35.64","35.01","16684810","0.97","11.70","88.2M","88200000","3.03","0.48","1.42%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","2269","Moneygram Stock Price Today (MGI) - Investing.com","721.59M","721590000","7.87","2,845,908","8.25%","5.06-12.36","7.58-7.99","7.81","91688411","1.51","-","1.28B","1280000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","574.89M","574890000","3.810","1,549,984","-18.42%","2.88-6.76","3.63-3.81","3.67","150888686","3.1","-","665.97M","665970000","-0.21","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","815.31M","815310000","7.160","321,417","29.95%","5.105-9.87","7.11-7.25","7.24","113870084","1.17","-","1.29B","1290000000","-1.67","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3839","Universal Electronics Stock Price Today (UEIC) - Investing.com","513.19M","513190000","39.17","74,470","-31%","35.23-65.02","38.72-39.29","39.04","13101702","1.15","23.17","612.91M","612910000","1.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","1.4B","1400000000","39.66","441,677","12.89%","17.43-52.43","38.47-39.94","39.05","35273893","-","133.00","104.27M","104270000","0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","646.2M","646200000","46.10","181,449","85.59%","19.27-88.88","44.74-47.98","46.01","14017303","2.46","62.75","302.2M","302200000","0.73","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","679.45M","679450000","3.130","1,352,865","-74.94%","3.02-13.31","3.02-3.182","3.15","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","890.91M","890910000","38.88","175,972","83.31%","19.45-48.66","38.03-39.48","39.66","22914385","1.17","10.31","704.75M","704750000","3.84","1.00","2.34%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","661.54M","661540000","21.88","354,227","42.36%","15.36-26.12","21.35-22.04","21.82","30234979","1.97","5.46","2.14B","2140000000","4","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","658.83M","658830000","14.990","420,038","-12.92%","14.26-21.29","14.695-15.04","15.06","43951382","-","6.31","263.88M","263880000","2.38","1.14","7.41%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","517","Arrow Stock Price Today (AROW) - Investing.com","581.33M","581330000","36.28","17,356","20.23%","27.82-38.24","35.35-36.61","35.94","16023411","0.65","11.08","75.68M","75680000","3.24","1.04","3.01%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","543.1M","543100000","45.55","35,399","-17.39%","41.72-65.4","44.84-45.61","45.79","11923189","1.44","16.26","638.36M","638360000","2.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","666.11M","666110000","26.37","279,342","21.33%","21.96-31.23","26.24-27.15","26.97","25260036","1.11","9.68","716.44M","716440000","2.79","1.16","4.60%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2598","PC Connection Stock Price Today (CNXN) - Investing.com","1.08B","1080000000","41.14","47,970","-19.82%","40.5-55.21","40.5-41.15","40.99","26209380","0.69","16.93","2.77B","2770000000","2.42","1.32","2.66%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","590","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","589.53M","589530000","28.90","35,604","35.68%","20-29.5","28.4-28.9","28.6","20398996","0.87","11.00","107.61M","107610000","2.6","0.48","1.67%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","1.39B","1390000000","31.90","425,710","158.3%","9.82-35.31","30.7-32.3","30.3","43637251","3.2","-","421.31M","421310000","-8.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","605","Financial Institutions Stock Price Today (FISI) - Investing.com","524.55M","524550000","33.57","39,330","36.3%","22.57-33.78","33.26-33.57","33.61","15625416","1.13","7.62","104.45M","104450000","4.41","1.08","3.39%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","2.63B","2630000000","11.36","247,499","-0.96%","9.97-14.79","11.08-11.36","11.31","231840520","1.36","19.74","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2175","Lumber Liquidators Stock Price Today (LL) - Investing.com","461.63M","461630000","15.87","347,446","-48.95%","15-35.1","15.82-16.73","16.92","29088188","2.42","7.81","1.17B","1170000000","2.17","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1200","NeoPhotonics Stock Price Today (NPTN) - Investing.com","802.43M","802430000","15.11","1,167,642","30.48%","7.95-16.14","15.1-15.21","15.14","53105895","0.89","-","277.87M","277870000","-0.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","519.05M","519050000","41.78","48,701","70.25%","22-47.08","40.46-41.9","41.15","12423521","1.32","-","337.66M","337660000","-0.69","0.88","2.22%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","453.92M","453920000","9.03","348,761","-73.64%","8.33-43.26","8.36-9.05","8.61","50268312","1.31","-","1.34M","1340000","-1.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","62","Annexon Inc Stock Price Today (ANNX) - Investing.com","329.26M","329260000","8.58","375,655","-68.74%","6.84-38.01","8.1-8.62","8.28","38374846","-","-","-","-","-3.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","511","CBTX Stock Price Today (CBTX) - Investing.com","779.42M","779420000","31.71","90,014","15.18%","24.08-33.29","31.23-31.78","31.5","24579599","0.96","16.70","74.26M","74260000","1.89","0.52","1.80%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","272.6M","272600000","9.60","225,319","-59.59%","9.14-30.75","9.14-9.65","9.33","28395386","1.14","-","98.12M","98120000","-0.96","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5400","Big 5 Stock Price Today (BGFV) - Investing.com","437.4M","437400000","19.98","2,198,648","78.23%","10.76-47.65","19.33-20.56","19.9","21891704","2.8","4.29","1.18B","1180000000","4.61","1.00","4.04%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","702.2M","702200000","33.58","55,107","58.62%","19.46-36.6","33.28-34.05","33.92","20911183","1.42","19.90","101.23M","101230000","1.71","1.80","5.16%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","418.25M","418250000","29.18","110,583","0.48%","27.95-37.62","28.84-29.23","29.05","14333559","0.72","26.27","273.47M","273470000","1.11","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","504.43M","504430000","12.22","122,034","6.17%","9.14-15.92","12.09-12.41","12.28","41279272","1.61","-","357.71M","357710000","-2.95","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","627.2M","627200000","105.94","25,399","23.53%","72.06-116.86","100.17-109.48","100.95","5920351","1.03","18.59","852.91M","852910000","5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","825","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","507.47M","507470000","29.49","30,534","1.65%","24.06-38.31","29.18-30.49","29.56","17208077","0.74","10.47","117.92M","117920000","2.82","0.64","2.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","445","Farmers National Stock Price Today (FMNB) - Investing.com","668.33M","668330000","19.71","105,273","41.09%","13.03-20","19.37-19.82","19.57","33908419","0.94","9.65","75.88M","75880000","2.03","0.56","3.05%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","208,377","38.07%","13.42-22","21.98-22","21.99","24252324","0.89","-","138.11M","138110000","-0.13","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.35B","2350000000","34.95","198,934","18.76%","28.64-57.26","34.8-35.59","35.35","67136826","-0.03","39.83","531.71M","531710000","0.89","0.36","0.98%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","558.61M","558610000","42.57","122,379","66.03%","21.92-52.91","40.75-42.79","41.66","13122080","2.24","22.01","246.94M","246940000","1.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","525.9M","525900000","32.51","48,912","56.15%","19.55-32.57","32.04-32.57","32.31","16176554","0.61","26.39","79.62M","79620000","1.23","0.36","1.15%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","7600","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","754.35M","754350000","44.83","81,704","-42.67%","35.3-102.17","44.14-45.79","44.98","16826900","1.08","-","2.97B","2970000000","-3.37","1.29","3.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2898","Oppenheimer Stock Price Today (OPY) - Investing.com","581.73M","581730000","46.48","96,998","42.66%","29.99-55.55","46.09-47.63","47.88","12515734","1.1","3.61","1.45B","1450000000","13.27","1.54","3.43%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2937","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","547.33M","547330000","19.27","134,977","11%","15.36-27.95","19.02-19.6","19.75","28403381","-","13.54","484.57M","484570000","1.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","506.06M","506060000","19.45","79,946","4.4%","17.65-22.24","19.39-19.53","19.58","26018706","0.47","18.61","390.27M","390270000","1.05","1.00","5.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","919","Independent Bank Stock Price Today (IBCP) - Investing.com","549.58M","549580000","25.83","88,187","27.43%","18.29-25.87","25-25.87","25.5","21276999","1.03","8.32","103.82M","103820000","3.07","0.84","3.56%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","54","Geron Stock Price Today (GERN) - Investing.com","386.34M","386340000","1.2000","2,035,352","-27.27%","1.11-2.355","1.11-1.2","1.12","321949041","1.01","-","410K","410000","-0.33","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","757","MidWestOne Stock Price Today (MOFG) - Investing.com","517.36M","517360000","32.97","25,971","22.16%","23.88-34.65","32.5-33.07","32.88","15691751","0.95","7.31","108.41M","108410000","4.5","0.90","2.83%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1001","Entravision Stock Price Today (EVC) - Investing.com","533.91M","533910000","6.250","629,196","95.92%","3.05-9.34","6.18-6.395","6.35","85426370","0.74","12.02","697.98M","697980000","0.53","0.10","1.53%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","623","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","586.42M","586420000","34.80","51,466","45.85%","22.03-36","34.22-34.8","34.52","16851049","0.69","9.32","97.7M","97700000","3.71","0.32","0.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.93B","1930000000","26.23","98,928","8.93%","21.83-29.54","25.7-26.52","26.13","73550507","-","795.68","497.64M","497640000","0.03","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4900","United States Cellular Stock Price Today (USM) - Investing.com","2.74B","2740000000","31.58","108,958","-2.74%","28.53-39.96","31.2-31.63","31.62","86737300","0.57","32.50","4.13B","4130000000","0.96","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","392","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","488.56M","488560000","22.04","47,951","41.55%","13.68-23","21.66-22.05","21.87","22166963","1.05","10.55","71.05M","71050000","2.07","0.24","1.06%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","350","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","527.38M","527380000","22.33","56,486","21.49%","16.63-23.98","22-22.38","22.25","23617494","0.49","11.88","67.13M","67130000","1.87","0.80","3.66%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","657.04M","657040000","6.220","563,161","34.92%","4-6.65","6.07-6.27","6.14","105632725","0.82","12.77","225.8M","225800000","0.48","0.36","5.79%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","314","Bank First National Corp Stock Price Today (BFC) - Investing.com","546.53M","546530000","71.64","7,939","5.54%","66.02-77","70.61-72.58","72.12","7628840","0.33","12.16","60.5M","60500000","5.93","0.88","1.27%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","385.16M","385160000","10.01","193,249","-16.02%","9.65-14.95","9.71-10.09","9.91","38477488","-","-","436.95M","436950000","-0.13","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","422.83M","422830000","22.60","96,207","-27.49%","18.11-39.19","22.07-22.64","22.5","18709171","0.55","23.08","350.71M","350710000","0.98","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","4000","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","420.67M","420670000","6.600","321,452","-10.57%","4.98-11.3","6.4-6.71","6.62","63737356","3.44","-","1.69B","1690000000","-0.37","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","636.02M","636020000","40.77","41,056","-13.31%","37.51-52.65","40.51-41.76","41.04","15600162","0.16","-","538.83M","538830000","-1.16","0.68","1.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","428","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","470.73M","470730000","31.41","21,107","37.1%","21.26-32.94","30.7-31.44","30.7","14986786","0.85","12.07","76.95M","76950000","2.54","0.96","3.02%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","907.22M","907220000","9.93","218,414","-4.15%","8.56-15.95","9.72-9.99","9.74","91361235","0.75","23.74","878.53M","878530000","0.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","404","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.42B","1420000000","49.46","49,105","61.9%","28.68-49.63","48.46-49.55","48.99","28785374","1.01","9.95","222.87M","222870000","7.38","0.36","0.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","188","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","424.92M","424920000","6.250","1,888,957","-2.19%","6-35.2","6.08-6.41","6.3","67987825","0.2","-","46.49M","46490000","-1.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","490.67M","490670000","40.64","29,471","76.08%","22.29-45.94","40.51-40.95","40.83","12073617","0.91","12.34","76.9M","76900000","3.3","0.60","1.44%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","88","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","473.51M","473510000","9.29","192,583","-67.53%","8.34-32.31","8.34-9.38","9.16","50969717","-","-","-","-","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","342","American National Bankshares Stock Price Today (AMNB) - Investing.com","425.98M","425980000","39.52","17,538","42.11%","26.92-40.34","38.61-39.52","39.45","10778728","1.11","10.51","57.71M","57710000","3.75","1.12","3.02%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","21900","Cooper Stnd Stock Price Today (CPS) - Investing.com","464.03M","464030000","27.31","140,903","-31.79%","17.05-47.85","25.43-27.35","25.93","16991217","3.04","-","2.43B","2430000000","-14.54","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","637.73M","637730000","25.39","93,357","-18.46%","19.85-36.31","24.34-25.56","24.73","25117340","0.07","48.49","1.1B","1100000000","0.51","0.60","2.75%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","21","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","412.73M","412730000","11.05","438,425","-58.38%","8.88-26.33","10.78-11.38","11.42","37351104","-","-","-","-","-1.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","670.7M","670700000","119.86","77,248","248.73%","34-146.34","117.7-124.75","124.02","5595734","2.52","1.43","3.36B","3360000000","85.82","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","626","CNB Financial Stock Price Today (CCNE) - Investing.com","471.07M","471070000","28.00","34,562","19.05%","20.2-28.59","26.04-28.04","27.63","16823894","0.94","9.99","105.25M","105250000","2.76","0.70","2.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","1680","Marcus Stock Price Today (MCS) - Investing.com","552.98M","552980000","17.60","215,912","13.55%","14.42-24.71","17.1-17.62","17.5","31419563","1.79","-","325.9M","325900000","-2.93","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","494.62M","494620000","55.65","27,025","72.4%","30.4-61.93","54.38-55.68","55.05","8888091","0.95","9.90","65.76M","65760000","5.58","0.80","1.34%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","43","PharmAthene Stock Price Today (ALT) - Investing.com","310.81M","310810000","7.84","717,830","-39.37%","7.35-24.6","7.37-7.94","7.39","39644444","1.7","-","3.45M","3450000","-2.08","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","426.22M","426220000","27.06","22,106","32.06%","19.06-27.99","26.65-27.19","26.69","15751005","0.38","14.17","54.18M","54180000","1.88","1.12","4.33%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2300","Vishay Precision Stock Price Today (VPG) - Investing.com","462.88M","462880000","33.97","35,810","-0.5%","29.22-39.71","33.93-34.61","34.46","13626107","1.41","32.83","303.34M","303340000","1.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","616.35M","616350000","87.55","32,995","-5.7%","78.33-117.87","84.49-87.71","85.32","7039950","0.66","16.55","361.29M","361290000","5.16","6.00","7.14%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","331.72M","331720000","4.240","785,370","-34.57%","4.045-10.09","4.04-4.27","4.13","78234889","1.63","-","-","-","-0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","319.76M","319760000","6.150","508,502","15.82%","4.78-12.009","6.05-6.345","6.37","51993048","2.41","-","1.5B","1500000000","-2.28","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","909","Universal Insurance Stock Price Today (UVE) - Investing.com","604.03M","604030000","19.38","169,466","25.76%","12.62-19.64","19.12-19.47","19.44","31167628","1.01","12.02","1.1B","1100000000","1.62","0.64","3.99%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","501.21M","501210000","363.00","2,497","8.14%","298-415.66","363-366.04","372.16","1380746","0.7","4.55","49.39M","49390000","81.77","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","507.84M","507840000","10.180","416,742","20.62%","7.56-10.5","10.12-10.24","10.3","49885831","1.32","42.82","121.94M","121940000","0.24","0.43","4.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","435","Truecar Inc Stock Price Today (TRUE) - Investing.com","357.79M","357790000","3.730","690,342","-18.74%","3.08-6.22","3.655-3.73","3.71","95922147","1","-","249.81M","249810000","-0.31","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","675.04M","675040000","22.87","399,485","58.71%","13.05-31.48","22.6-24.57","24.59","29516584","2.49","5.84","1.56B","1560000000","4.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","637.45M","637450000","14.14","123,801","30.44%","9.75-14.45","13.68-14.18","13.76","45080979","1.22","10.96","66.24M","66240000","1.26","0.20","1.52%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","828","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","431.06M","431060000","16.29","59,014","35.52%","9.75-16.46","16-16.36","16.18","26461426","1.18","-","39.09M","39090000","-1.74","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","391.25M","391250000","10.70","187,435","-16.47%","9.8-14.86","10.49-10.74","10.71","36565872","0.84","-","577.68M","577680000","-0.08","0.36","3.46%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","604.53M","604530000","44.48","226,594","95.34%","18.65-56.47","42.02-44.63","43.28","13590961","1.32","6.65","484.99M","484990000","6.51","8.00","19.35%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","303","W&T Offshore Stock Price Today (WTI) - Investing.com","624.68M","624680000","4.390","2,387,011","82.92%","2.19-5.14","4.135-4.4","4.2","142297046","2.8","-","487.18M","487180000","-0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","376.38M","376380000","5.170","1,609,001","-25.29%","4.39-8.33","5.08-5.31","5.13","72800381","2.82","-","991.22M","991220000","-0.18","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","328.05M","328050000","1.0900","11,011,788","-23.78%","1-3.12","1.03-1.09","1.07","300967436","1.72","-","7.65M","7650000","-0.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","6276","Rush B Stock Price Today (RUSHB) - Investing.com","3.03B","3030000000","54.50","14,810","33.41%","36.2-58.01","53.59-54.5","54.53","55543611","1.27","15.30","5.08B","5080000000","3.7","0.76","1.41%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price Today (RBBN) - Investing.com","870.94M","870940000","5.860","363,254","-13.7%","5.11-11.23","5.81-6.1","6.12","148624895","0.96","34.04","858.58M","858580000","0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","13","Patriot Transportation Stock Price Today (FRPH) - Investing.com","544.62M","544620000","57.87","8,765","27.35%","43-65","56.71-57.87","57.18","9411028","0.63","17.70","28.66M","28660000","3.23","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","628.33M","628330000","19.05","239,642","-32.04%","17.4-44.4","18.8-19.44","19.49","32983349","2.65","14.09","1.62B","1620000000","1.38","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","470.4M","470400000","27.87","26,358","9.29%","21.42-29","27.4-28","27.6","16878303","0.73","13.39","108.4M","108400000","2.06","0.64","2.31%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","382","Southern National Virginia Stock Price Today (FRST) - Investing.com","393.69M","393690000","16.02","45,245","26.14%","11.6-16.54","15.72-16.05","15.81","24574619","0.99","11.13","92.55M","92550000","1.32","0.40","2.49%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4781","Entercom Stock Price Today (AUD) - Investing.com","339.06M","339060000","2.480","611,966","-25.97%","2.38-6.34","2.4-2.48","2.46","136718455","1.65","-","1.19B","1190000000","-1.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","85","Tejon Ranch Stock Price Today (TRC) - Investing.com","475M","475000000","18.02","66,487","15.81%","14.79-21.69","17.87-18.2","18.06","26359611","0.56","256.79","51.88M","51880000","0.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","459","First Citizens Stock Price Today (CIVB) - Investing.com","374.17M","374170000","25.03","31,679","33.64%","16.46-25.94","24.39-25.1","24.8","14948797","0.9","9.76","66.74M","66740000","2.54","0.56","2.21%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","529","Limelight Stock Price Today (LLNW) - Investing.com","465.67M","465670000","3.480","1,491,163","-11.68%","2.3-5.61","3.38-3.52","3.47","133811874","0.66","-","210.14M","210140000","-0.46","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","750.68M","750680000","6.800","396,959","16.04%","4.42-7.58","6.61-6.82","6.66","110394021","2.67","-","642.83M","642830000","-0.79","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","527","Enterprise Stock Price Today (EBTC) - Investing.com","526.09M","526090000","44.20","16,882","56.46%","25.25-46.48","42.71-44.2","43.41","11902554","0.43","12.67","82.64M","82640000","3.43","0.74","1.82%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","468.11M","468110000","27.86","28,554","41.13%","19.41-28.63","26.95-27.89","27.04","16802080","0.71","11.12","74.61M","74610000","2.43","0.24","0.89%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1372","Tiptree Inc Stock Price Today (TIPT) - Investing.com","467.48M","467480000","13.790","123,511","176.91%","4.82-17.3","13.64-13.96","13.87","33900272","1.18","10.34","1.43B","1430000000","1.33","0.16","1.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","346.99M","346990000","6.190","418,651","32.26%","4.47-8.8","6.14-6.44","6.3","56056609","1.37","40.10","729.54M","729540000","0.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","405.69M","405690000","6.610","1,136,278","-1.78%","4.42-9.49","6.27-6.63","6.28","61375811","3.5","-","549.22M","549220000","-1.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","482","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","428.58M","428580000","28.01","32,920","10.32%","21.49-29.42","27.61-28.08","27.89","15300945","1.14","10.09","69.87M","69870000","2.76","0.88","3.57%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","720.39M","720390000","43.03","227,153","33.92%","26.1-60.23","42.01-43.12","42.41","16741552","1.22","-","212.45M","212450000","-1.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","1.28B","1280000000","6.000","814,696","56.66%","3.33-7.43","5.58-6.02","5.64","213009025","1.88","-","745.32M","745320000","-0.07","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","311.01M","311010000","1.720","2,694,580","-42.28%","1.645-4.05","1.7-1.75","1.74","180819493","0.38","-","136.71M","136710000","-0.8","0.04","2.22%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","347.15M","347150000","16.68","126,348","47.74%","10.64-19.89","16.5-16.81","16.82","20812066","0.99","11.66","961.55M","961550000","1.46","0.68","4.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","789.68M","789680000","14.46","421,460","-4.87%","10.48-19.85","13.37-14.54","13.82","54611267","-0.11","-","1.21M","1210000","-6.35","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","536.85M","536850000","10.60","614,520","-9.25%","9.25-19.31","10.28-10.75","10.72","50646109","1.22","5.37","1.11B","1110000000","1.96","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","301.03M","301030000","4.750","601,742","-68.33%","4.52-15.98","4.52-4.78","4.64","63374738","2.76","-","680K","680000","-1.98","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","387.18M","387180000","23.16","189,241","46.68%","14.09-34.75","22.55-23.49","23.34","16717543","1.55","8.30","977M","977000000","2.81","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","343.38M","343380000","17.88","78,694","-10.51%","15.84-26.42","17.36-18","17.76","19204617","1.69","25.02","615.28M","615280000","0.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","683.01M","683010000","32.56","92,890","156.38%","12.4-36.1","31.99-32.95","32.87","20976834","1.86","12.55","626.41M","626410000","2.62","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","415.74M","415740000","47.92","28,907","19.5%","36.22-62.37","46.59-48.11","46.84","8675798","0.76","3.79","1.4B","1400000000","12.37","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","256","First Internet Stock Price Today (INBK) - Investing.com","517.89M","517890000","52.10","43,939","68.88%","28.05-53.11","51.74-53.03","52.8","9940374","0.74","11.25","83.18M","83180000","4.69","0.24","0.51%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","377","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","534.6M","534600000","30.97","93,913","72.53%","17.36-31.75","30.05-31.03","30.53","17261959","0.97","11.78","70.66M","70660000","2.59","0.48","1.72%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","379.37M","379370000","52.89","14,125","33.66%","36.02-55","52.32-53.05","52.61","7172722","0.15","10.80","53.77M","53770000","4.87","1.52","3.13%","-","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","74","Passage Bio Inc Stock Price Today (PASG) - Investing.com","311.66M","311660000","5.76","369,257","-79.6%","5.23-30.14","5.41-5.78","5.47","54106911","-","-","-","-","-3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","415.98M","415980000","22.45","68,981","14.72%","18.51-30.94","21.7-23.05","23.3","18528972","0.91","12.86","722.08M","722080000","1.81","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","250","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","372.22M","372220000","33.85","17,552","24.45%","23.4-34.49","33.11-33.99","33.72","10996274","0.51","10.99","47.42M","47420000","3.07","1.28","3.78%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","245","Citizens Stock Price Today (CIA) - Investing.com","253.43M","253430000","5.090","61,662","-15.87%","4.81-7.06","4.94-5.11","5.01","49789339","0.18","6,525.64","245.59M","245590000","0","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","357.25M","357250000","8.54","238,241","-26.32%","6.53-15.84","8.29-8.56","8.45","41832675","2.2","26.34","126.7M","126700000","0.32","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","401.31M","401310000","12.96","368,057","24.14%","9.3-17.8","12.58-13.34","13.49","30965631","2.09","6.82","749.13M","749130000","1.98","2.00","12.25%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","328.59M","328590000","5.530","275,426","-19.62%","4.825-9.47","5.44-5.61","5.62","59420023","2.17","-","372.73M","372730000","-0.64","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","376.74M","376740000","44.20","15,812","47.09%","28.1-45.73","43.19-44.25","44.22","8523524","0.71","7.49","62.85M","62850000","5.9","0.92","2.16%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","467","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","456.5M","456500000","37.76","12,082","29.6%","28.92-41.28","37.4-37.76","37.41","12089617","0.48","11.52","62.93M","62930000","3.32","0.80","2.16%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","564.82M","564820000","12.18","353,600","18.48%","10.03-14.85","11.99-12.35","12.06","46372339","0.8","-","49.61M","49610000","-0.28","0.20","1.67%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","243.27M","243270000","17.15","153,095","-13.08%","16.7-36.62","16.7-17.2","17.08","14184946","-","14.08","278.65M","278650000","1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","5,621","44.56%","75.63-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","399.38M","399380000","11.82","262,924","-0.08%","10.08-16.09","11.72-11.98","11.8","33788514","-0.03","-","509.86M","509860000","-8.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","185","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","335.7M","335700000","17.88","53,470","43.12%","12-19.22","17.75-18.28","18.02","18774932","0.35","6.37","107.5M","107500000","2.83","0.48","2.68%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","419.99M","419990000","44.65","21,086","15.37%","35.9-47.99","44-44.81","44.66","9406289","0.08","19.41","90.04M","90040000","1.79","1.07","2.62%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","382.53M","382530000","64.16","40,682","39.93%","41.8-64.85","63.11-64.5","64.42","5962150","0.73","16.77","61.53M","61530000","3.84","4.00","7.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2200","Astronics Stock Price Today (ATRO) - Investing.com","412.45M","412450000","13.11","157,230","-7.28%","9.94-20.93","12.48-13.17","12.75","31460404","1.91","-","443.66M","443660000","-1.53","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","65","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","147.65M","147650000","3.96","355,354","-","3.43-43.07","3.59-3.99","3.79","37284650","-","-","750K","750000","-3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1560","Newpark Resources Stock Price Today (NR) - Investing.com","335.82M","335820000","3.640","610,551","27.72%","1.92-4.08","3.51-3.67","3.57","92257408","3.37","-","564.93M","564930000","-0.44","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","128","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","321.81M","321810000","6.280","397,085","-31.14%","5.03-14.81","6.08-6.41","6.35","51243589","1.13","-","89.25M","89250000","-0.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","415","Summit Financial Stock Price Today (SMMF) - Investing.com","351.69M","351690000","27.63","16,482","20.23%","20-28","27.22-27.63","27.58","12728449","0.44","8.33","70.11M","70110000","3.31","0.72","2.71%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","228.74M","228740000","8.15","72,434","-71.6%","7.53-29.34","7.53-8.34","7.91","28066795","-","-","17.23M","17230000","-2.78","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","307.11M","307110000","13.27","69,151","25.43%","9.62-14.74","13.09-13.32","13.29","23143037","1.73","9.36","97.29M","97290000","1.42","0.91","6.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","329.82M","329820000","18.87","43,552","58.44%","10.82-20.14","18.06-19.03","18.27","17478557","1.1","18.90","34.77M","34770000","0.97","0.16","0.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","653","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","523.89M","523890000","29.45","27,033","50.26%","18.51-29.62","29.13-29.53","29.35","17789192","-","9.05","115.5M","115500000","3.24","0.36","1.36%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","438","Northrim Stock Price Today (NRIM) - Investing.com","280.94M","280940000","45.76","14,720","31.72%","31.73-48.19","45.09-45.76","45.64","6139502","0.73","7.26","68.32M","68320000","6.28","1.52","3.54%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","90","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","224.41M","224410000","4.550","320,914","-42.98%","3.47-8.79","4.22-4.64","4.32","49319958","1.44","-","15.1M","15100000","-1.27","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","20","Acacia Research Stock Price Today (ACTG) - Investing.com","237.54M","237540000","4.790","309,193","-7.17%","4.582-9.06","4.72-4.86","4.84","49591852","0.38","34.63","34.96M","34960000","-0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","318.57M","318570000","1.890","1,187,875","-12.9%","1.55-3.132","1.82-1.91","1.84","168558000","1.77","-","3.52M","3520000","-0.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","430.98M","430980000","9.52","485,309","19%","7.51-13.05","9.22-9.53","9.48","45270971","2.56","-","237.85M","237850000","-2.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","1999","CaesarStone Stock Price Today (CSTE) - Investing.com","432.58M","432580000","12.56","102,206","-3.61%","10.2-19.8","12.39-12.56","12.63","34441321","0.83","22.40","609.73M","609730000","0.56","0.40","3.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","507.1M","507100000","13.87","187,014","-29.23%","12.06-21.96","13.64-14.04","14.02","36560966","1.47","17.96","455.74M","455740000","0.78","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","370","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","536.11M","536110000","17.24","56,736","10.51%","13.29-20.22","16.83-17.58","17.08","31096896","0.84","10.66","100.25M","100250000","1.62","0.32","1.74%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","697.88M","697880000","14.200","1,511,536","158.18%","4.61-17.27","13.01-14.255","13.32","49146498","0.22","-","-","-","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","41","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","266.71M","266710000","3.150","479,969","-48.28%","3.022-6.555","3.022-3.165","3.07","84668969","1.1","-","-","-","-1.15","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","409","Orrstown Stock Price Today (ORRF) - Investing.com","287.45M","287450000","25.65","17,389","42.34%","17.25-25.91","24.96-25.65","25.21","11206452","0.97","7.71","60.16M","60160000","3.27","0.76","3.18%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","472.59M","472590000","25.12","68,785","86.9%","11.8-25.16","24.49-25.16","24.85","18813210","0.85","19.09","47.01M","47010000","1.3","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","276.63M","276630000","19.04","30,775","16.81%","14.26-20.75","18.81-19.06","18.98","14529010","0.64","20.82","30M","30000000","0.91","0.24","1.27%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","443.99M","443990000","3.650","1,320,118","100.55%","1.57-5.44","3.48-3.66","3.6","121640839","0.6","3.86","288.82M","288820000","0.93","0.50","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","458","Mid Penn Stock Price Today (MPB) - Investing.com","520.57M","520570000","32.63","49,297","39.44%","20.74-33.89","32.11-32.75","32.49","15953833","0.55","8.21","72.63M","72630000","3.96","0.80","2.67%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","331.18M","331180000","6.770","192,770","12.27%","5.77-8.74","6.65-6.87","6.88","48918899","1.27","13.10","999.37M","999370000","0.53","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1293","comScore Stock Price Today (SCOR) - Investing.com","265.5M","265500000","3.230","324,583","-7.71%","2.66-5.24","3.16-3.23","3.22","82199226","1.11","-","360.47M","360470000","-0.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","217.06M","217060000","8.11","369,289","-41.44%","6.18-16.32","7.88-8.17","7.96","26765025","1.57","-","658.72M","658720000","-1.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","391.88M","391880000","5.630","489,682","13.05%","4.185-7.45","5.45-5.64","5.52","69606016","2.81","-","348.94M","348940000","-1.62","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00B86NL059","0","Eros Stock Price Today (ESGC) - Investing.com","133.99M","133990000","0.3535","5,423,975","-83.25%","0.2117-2.63","0.31-0.3799","0.3133","379031918","0.94","-","-","-","-3.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","344","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","390.31M","390310000","53.64","7,479","2.74%","46.1-63.6","52.73-53.64","53","7276400","-","12.25","50.12M","50120000","4.33","0.28","0.52%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","374.19M","374190000","40.67","54,063","54.76%","22.34-41.92","40.25-40.81","40.6","9200752","1.91","-","987.14M","987140000","-5.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","255","Smith Micro Stock Price Today (SMSI) - Investing.com","232.99M","232990000","4.270","370,413","-34.91%","4.18-8.05","4.18-4.36","4.33","54565351","0.74","-","56.16M","56160000","-0.5","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","51","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","198.38M","198380000","4.300","564,365","-65.04%","4.21-14.4","4.21-4.41","4.39","46135245","1.58","63.30","90.11M","90110000","0.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","272.17M","272170000","24.57","86,685","62.61%","13.38-39.82","23.85-25.38","25.37","11077322","1.67","2.98","2.02B","2020000000","8.52","0.08","0.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","444.9M","444900000","8.570","68,263","17.72%","5.025-9.68","8.53-8.83","8.69","51913411","1.5","30.98","715.02M","715020000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","281.31M","281310000","8.34","272,033","3.73%","7.76-13.61","8.2-8.44","8.44","33730165","1.78","14.13","533.25M","533250000","0.6","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","273.07M","273070000","33.91","13,474","19.34%","26.4-36.85","33.31-34.08","33.93","8052750","1.2","7.32","101.21M","101210000","4.63","0.60","1.69%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","323.12M","323120000","10.96","142,030","1.2%","7.65-12.88","10.44-11.03","10.7","29481330","1.22","-","535.89M","535890000","-1.91","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","209","First Bank Stock Price Today (FRBA) - Investing.com","280.75M","280750000","14.42","29,203","50.84%","8.78-15.9","14.11-14.53","14.34","19469388","0.9","8.44","48.99M","48990000","1.7","0.24","1.63%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","348","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","341.4M","341400000","5.930","93,025","-5.42%","4.5-8.28","5.8-5.995","5.95","57571046","0.2","-","56.94M","56940000","-0.81","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","204.28M","204280000","5.680","607,637","-13.15%","5.155-17.39","5.53-5.74","5.82","35963984","2.77","13.56","503.59M","503590000","0.43","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","386.08M","386080000","11.270","1,839,381","-58.72%","9.273-77.9","10.77-11.27","11.18","34257495","2.01","-","646.92M","646920000","-39.9","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","351.77M","351770000","31.46","118,540","76.89%","17.1-43.76","30.01-31.86","31.8","11181607","1.9","3.45","281.78M","281780000","9.21","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","278.23M","278230000","13.60","93,618","-5.16%","12.73-16.2","13.32-13.69","13.44","20458210","0.81","36.69","55.51M","55510000","0.37","0.40","3.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","237.08M","237080000","2.080","2,071,946","-81.96%","2.01-12.7","2.01-2.115","2.1","113982884","-","-","175.42M","175420000","-0.34","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","321","Macatawa Bank Stock Price Today (MCBC) - Investing.com","321.73M","321730000","9.410","87,275","4.04%","7.37-10.66","8.76-9.52","9.45","34189799","0.77","10.16","41.83M","41830000","0.93","0.32","3.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","5350","Teekay Stock Price Today (TK) - Investing.com","361.6M","361600000","3.560","610,488","25.35%","2.35-4.17","3.42-3.585","3.51","101571806","1.01","117.82","1.37B","1370000000","0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7892","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","454.24M","454240000","12.48","1,074,289","25.55%","7.34-12.56","12.47-12.51","12.48","36397054","2.11","22.87","521.49M","521490000","0.54","0.16","1.28%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","372.44M","372440000","26.35","166,221","29.55%","15.73-30.09","26.32-26.35","26.35","14134511","4.05","5.06","336.4M","336400000","5.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","21","VirnetX Stock Price Today (VHC) - Investing.com","173.81M","173810000","2.440","454,583","-57.12%","2.29-8.24","2.29-2.59","2.58","71232856","0.55","-","40K","40000","-0.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","336.92M","336920000","28.64","38,479","-13.05%","23.1-37.28","27.95-28.85","28.05","11763843","1.24","611.78","470.56M","470560000","0.05","1.04","3.77%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","210.88M","210880000","3.690","403,398","-71.48%","3.368-15.24","3.48-3.7","3.65","57149978","-0.62","-","34.15M","34150000","-1.72","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","390.08M","390080000","21.39","36,860","40.08%","13.83-24.2","20.39-21.58","21.25","18236367","1.34","13.66","28.82M","28820000","1.56","0.92","4.85%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","399.45M","399450000","18.10","155,110","11.73%","15.51-21.27","18.09-18.42","18.41","22068847","-","128.22","36.51M","36510000","0.14","0.90","4.54%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","95","XBiotech Inc Stock Price Today (XBIT) - Investing.com","352.63M","352630000","11.60","67,937","-29.1%","10.71-20.75","11.2-11.6","11.38","30399309","1.48","-","19.17M","19170000","-0.43","2.50","13.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","336.56M","336560000","9.930","799,228","-9.07%","7.3-21.5","9.5-9.99","9.82","33893537","1.12","-","32.52M","32520000","-2.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","133","Nkarta Inc Stock Price Today (NKTX) - Investing.com","400.01M","400010000","12.14","383,963","-76.33%","11.5-58.78","11.5-12.28","12.24","32949415","-","-","-","-","-2.99","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","283.88M","283880000","8.23","126,576","-53.66%","7.46-22.7","7.81-8.3","7.95","34493896","-","-","-","-","-2.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","458.35M","458350000","14.63","34,905","3.03%","13.35-16.48","14.4-14.72","14.55","31329347","0.04","12.39","803.73M","803730000","1.13","0.64","4.37%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","287.87M","287870000","6.860","816,471","-49.03%","4.89-14.97","6.44-6.9","6.82","41963704","1.6","-","350K","350000","-0.67","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","223.43M","223430000","1.530","1,779,578","35.4%","1.12-4.55","1.45-1.54","1.48","146029630","1.44","-","-","-","-0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","255.87M","255870000","2.960","77,977","32.14%","2.135-4","2.9-3.01","2.9","86443757","1.28","1.69","143.48M","143480000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","479.42M","479420000","8.460","118,230","63.95%","5.15-9.7","8.38-8.822","8.9","56668481","1.1","-","307.24M","307240000","-0.43","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","302.53M","302530000","30.65","50,630","-2.79%","23.11-38.08","30.03-30.67","30.38","9870567","0.82","20.84","300.14M","300140000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","298.83M","298830000","52.93","4,458","-14.63%","43.69-69.45","52.15-53","52.65","5645687","0.29","13.49","40.93M","40930000","3.9","1.32","2.44%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","333.85M","333850000","2.040","2,201,685","23.64%","1.35-2.71","2.03-2.05","2.03","163654155","1.78","-","142.53M","142530000","-0.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","133","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","170.56M","170560000","10.29","160,106","-42.48%","9.94-31.84","9.92-10.67","10.36","16575633","1.34","-","16.57M","16570000","-4.7","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","224.52M","224520000","6.270","63,649","-17.82%","5.77-9.4","6.24-6.32","6.33","35809090","1.19","113.28","313.48M","313480000","0.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","833.95M","833950000","56.79","31,667","33.97%","36.99-57.43","56.7-56.8","56.79","14684836","0.79","-","266.48M","266480000","-1.22","0.44","0.78%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","182.03M","182030000","4.230","169,227","-30.54%","3.84-9.61","4.12-4.25","4.2","43033548","3.05","-","486.23M","486230000","-1.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","56","Oncorus Inc Stock Price Today (ONCR) - Investing.com","109.17M","109170000","4.23","230,087","-85.31%","4.01-29.84","4.01-4.29","4.25","25809006","-","-","-","-","-2.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","354.92M","354920000","8.110","243,540","-30.62%","7.04-15.06","7.883-8.125","8.02","43763243","0.77","37.41","264.18M","264180000","0.21","0.24","3.07%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","262.53M","262530000","5.200","260,712","-29.06%","4.6-12.33","5.02-5.22","5.21","50485984","2.04","11.40","1.87B","1870000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","234.14M","234140000","5.150","423,260","-3.01%","4.55-7.23","5.1-5.18","5.15","45464957","0.64","38.38","520.23M","520230000","0.13","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","160.37M","160370000","4.720","214,996","-57.17%","4.36-13.49","4.36-4.76","4.44","33975800","1.27","-","8.79M","8790000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","326.75M","326750000","14.84","33,786","-1.4%","12.35-19.93","14.59-15.24","15.33","22018193","1.26","9.01","856.28M","856280000","1.7","0.17","1.15%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","121","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","89.92M","89920000","2.060","609,010","-85.68%","1.97-20.05","1.97-2.1","2.06","43652470","1.52","-","-","-","-2.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","243","Capital Bancorp Stock Price Today (CBNK) - Investing.com","370.15M","370150000","26.69","25,398","84.58%","13.81-28.16","26.27-26.92","26.9","13868387","0.43","9.54","88.89M","88890000","2.82","0.20","0.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","573.25M","573250000","19.73","24,923","26.47%","14.18-19.99","19.28-19.73","19.46","29054879","-","9.66","80.43M","80430000","2.02","0.60","3.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","85","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","177.86M","177860000","5.140","200,202","-85.66%","4.68-58.21","4.915-5.24","5.19","34602285","-","-","24.02M","24020000","-2.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","35","Greenlight Stock Price Today (GLRE) - Investing.com","251.46M","251460000","7.430","105,911","-7.59%","6.6-9.71","7.4-7.59","7.6","33844446","1.35","8.62","596.59M","596590000","0.88","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","311.05M","311050000","63.48","8,052","-11.39%","57-82.46","61-63.48","61.58","4899945","0.88","10.68","504.47M","504470000","5.95","0.80","1.28%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","205","NI Holdings Inc Stock Price Today (NODK) - Investing.com","389.2M","389200000","18.33","7,261","7.95%","16.37-21.21","18.11-18.35","18.32","21232976","0.37","16.69","322.27M","322270000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","398.58M","398580000","20.50","188,463","-","18.91-25.5","20.21-20.51","20.33","19442812","-","-","-","-","-","2.00","8.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","266.43M","266430000","22.45","36,297","-27.93%","18.8-41.78","22.14-22.86","23.14","11867682","1.13","-","1.43B","1430000000","-0.56","0.50","2.17%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","161.95M","161950000","1.650","1,344,168","-85.49%","1.55-14.79","1.55-1.66","1.6","98152090","1.15","-","7.5M","7500000","-1.52","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","805.58M","805580000","15.59","250,565","2.63%","9.41-24.2","15.36-15.75","15.81","51673099","-","1.89","432.6M","432600000","8.35","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","211.22M","211220000","7.17","81,642","-13.51%","6.66-12.57","6.94-7.21","7.17","29458243","1.99","53.85","666.76M","666760000","0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","26","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","141.93M","141930000","0.2860","16,454,009","-68.57%","0.275-2.11","0.275-0.2888","0.2873","496245564","1.12","-","-","-","-0.3","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","153.26M","153260000","4.01","837,663","-87.77%","3.81-33.29","3.81-4.03","3.91","38220444","-","-","-","-","-2.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","323.75M","323750000","22.25","32,866","-3.97%","21-26.31","22.16-22.47","22.41","14550652","0.13","13.54","2.03B","2030000000","1.38","1.00","4.23%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","279.16M","279160000","23.50","45,506","92.78%","11.38-23.54","23.47-23.5","23.49","11879032","1","7.56","82.64M","82640000","3.11","0.56","2.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","180.92M","180920000","26.74","29,977","-23.88%","22.82-51.13","26.28-27.21","27.06","6765770","0.81","8.40","511.38M","511380000","3.22","0.60","2.54%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","260.13M","260130000","10.02","74,548","-31.74%","8.95-18.52","9.75-10.09","10.23","25961408","2.2","-","416.87M","416870000","-0.02","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price Today (SCWX) - Investing.com","1.26B","1260000000","14.99","131,302","7.38%","12.78-26.89","14.59-15.96","15.75","84202245","1.01","-","547.07M","547070000","-0.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","255.73M","255730000","34.49","18,130","2.56%","29.64-38.45","33.86-35.16","34.03","7414514","0.5","20.20","311.34M","311340000","1.07","1.08","3.13%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","314","Hemisphere Stock Price Today (HMTV) - Investing.com","286.33M","286330000","7.11","112,321","-30.77%","6.7-14.35","6.94-7.25","7.33","40271243","1.11","13.30","185.7M","185700000","0.55","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","31","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","160.33M","160330000","5.24","85,989","-","4.7-26.5","4.95-5.29","5.06","30596828","-","-","-","-","-1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","254","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","328.78M","328780000","5.260","162,561","-39.4%","4.935-13.64","4.935-5.46","5.46","62506279","-","-","-","-","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","245.82M","245820000","12.12","75,211","-43.31%","10.93-28.28","11.48-12.22","11.8","20282212","-","-","-","-","-3.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","251.17M","251170000","10.52","147,755","-51.16%","8.51-27.78","10.03-10.54","10.16","23875583","1.32","-","634.56M","634560000","-0.66","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","69","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","153.61M","153610000","4.24","547,820","-84.26%","4-29.62","3.99-4.29","4.3","36228856","-","-","-","-","-3.38","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","406.33M","406330000","7.94","125,435","-44.67%","7.6-19.57","7.8-8.18","8.1","51174887","-","15.81","197.46M","197460000","0.51","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","367.75M","367750000","18.61","72,064","20.22%","13.85-21.5","18.59-19.1","19.11","19760612","0.82","18.32","427.89M","427890000","1.04","1.00","5.29%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","83","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","172.51M","172510000","4.91","411,282","-89.84%","4.68-63.41","4.68-4.95","4.8","35133934","-","-","-","-","-2.22","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","283.12M","283120000","11.28","12,086","6.31%","10.22-13.98","11.21-11.32","11.29","25099373","-","271.52","27.93M","27930000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","82","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","569.92M","569920000","14.56","1,153,238","11.15%","6.25-18.49","13.56-14.64","14.22","39143170","2.49","-","9.67M","9670000","-2.05","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","96.65M","96650000","2.760","1,123,052","-71.6%","2.18-10.94","2.71-2.8","2.82","35019682","1.03","-","870.3M","870300000","-1.51","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","311.06M","311060000","11.85","214,374","-33.76%","6.96-27.61","11.13-12.08","11.59","26249439","1.94","-","-","-","-3.76","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","112.25M","112250000","0.5150","3,430,597","-64.97%","0.481-2.83","0.481-0.515","0.4925","217957594","-5.9","-","2.17M","2170000","-0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","0","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","791.8M","791800000","4.180","513,096","-59.22%","3.66-11.65","3.99-4.19","4.16","189425808","-","0.52","2.23B","2230000000","7.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","8190","Crawford&Co Stock Price Today (CRDa) - Investing.com","403.23M","403230000","7.840","46,049","-1.75%","7.23-11.06","7.75-8","7.79","51431874","0.57","11.14","1.1B","1100000000","0.71","0.24","2.99%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","296.95M","296950000","14.53","79,382","10.49%","12.62-22.16","14.44-14.99","14.99","20436719","-","43.77","437.19M","437190000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","13","GTx Stock Price Today (ONCT) - Investing.com","100.34M","100340000","2.030","631,490","-62.82%","1.95-10.54","1.95-2.06","2.04","49427220","1.52","-","5.35M","5350000","-0.56","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","150.53M","150530000","15.43","52,328","-27.86%","15.18-37","15.39-15.88","15.76","9755846","1.79","7.99","475.02M","475020000","1.97","0.56","3.63%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","227.1M","227100000","18.36","148,432","4.14%","15.94-25.74","18.25-18.63","18.48","12369422","1.97","11.29","1.11B","1110000000","1.63","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","139.72M","139720000","1.500","1,110,833","-66.81%","1.4-5.19","1.4-1.51","1.44","93146830","1.55","-","-","-","-0.85","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","611","KVH Industries Stock Price Today (KVHI) - Investing.com","177.65M","177650000","9.40","46,239","-23.39%","8.67-15.29","9.35-9.42","9.42","18899082","0.64","-","172.76M","172760000","-0.97","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","235.44M","235440000","3.960","196,635","34.69%","2.73-4.61","3.824-3.98","3.89","59454998","1.21","13.93","86.13M","86130000","0.27","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","604.51M","604510000","24.97","40,572","67.81%","13.98-28.84","24.81-25.77","25.36","24209556","-","13.17","193.7M","193700000","1.93","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","436.98M","436980000","17.25","82,001","-","15.7-19","17.1-17.33","17.21","25332030","-","16.75","41.34M","41340000","1.03","1.44","8.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","303.26M","303260000","133.27","4,832","21.74%","106-188.5","129.5-134.24","133.46","2275504","2.18","3.10","366.81M","366810000","39.06","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","137","Atreca Inc Stock Price Today (BCEL) - Investing.com","78.76M","78760000","2.120","556,008","-85.92%","2.08-20.29","2.05-2.259","2.26","37150608","-","-","-","-","-2.79","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","159.5M","159500000","6.74","49,897","-75.84%","5.33-28.42","6.39-6.74","6.7","23664747","-","-","-","-","-2.08","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","138.39M","138390000","1.450","1,453,737","-18.99%","1.38-7.62","1.38-1.51","1.49","95444809","0.04","-","9.51M","9510000","-1.68","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","140.3M","140300000","2.810","398,918","-59.16%","2.58-8.09","2.76-2.91","2.91","49927583","2.62","-","1.66B","1660000000","-0.9","0.41","9.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","154.41M","154410000","1.400","1,468,291","-78.4%","1.35-11.58","1.35-1.41","1.41","110295600","0.95","-","10.46M","10460000","-0.85","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","259","Metromile Inc Stock Price Today (MILE) - Investing.com","233.77M","233770000","1.830","3,241,989","-89.63%","1.755-20.3","1.755-1.85","1.83","127741367","-","-","75.38M","75380000","-","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","135.78M","135780000","6.43","518,982","-59.15%","5.57-28.47","6.34-6.5","6.39","21117150","1.87","-","131.85M","131850000","-0.71","25.31","393.62%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","237.75M","237750000","3.390","110,089","-25.17%","3.22-7.28","3.22-3.42","3.42","70133463","1.92","-","116.6M","116600000","-2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3833","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","311.35M","311350000","13.75","55,753","-5.43%","9.88-18.75","13.59-14.18","14.15","22643890","1.25","15.61","1.06B","1060000000","0.91","0.40","2.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","146.84M","146840000","1.860","243,672","-59.48%","1.69-8.5","1.77-1.88","1.85","78945304","2.83","-","311.41M","311410000","-0.17","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","208.92M","208920000","5.120","79,318","-35.76%","3.8-9.8","5-5.21","5.16","40804379","1.49","-","699.36M","699360000","-0.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","185.78M","185780000","4.300","147,155","-24.96%","2.76-8.09","4.24-4.32","4.32","43205774","0.7","-","721.2M","721200000","-2.09","0.24","5.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","439.51M","439510000","13.61","33,670","93.32%","6.45-14","13.21-13.61","13.47","32293042","-","12.34","184.56M","184560000","1.09","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","1.01B","1010000000","45.80","5,887","29.16%","30.21-46.6","44.67-46.6","45.09","22058087","1.19","9.95","18.94M","18940000","4.54","0.20","0.50%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","85.7M","85700000","3.260","195,716","-","3.11-33.9","3.14-3.28","3.17","26288616","-","-","7.57M","7570000","-8.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","344.79M","344790000","7.450","48,307","-21.99%","7-10.17","7.25-7.73","7.73","46281091","0.13","-","624.82M","624820000","-1.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1564","StoneMor Partners LP Stock Price Today (STON) - Investing.com","279.8M","279800000","2.370","143,202","-30.9%","1.51-5.37","2.32-2.4","2.36","118058641","1.09","-","523.13M","523130000","-0.43","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","71.08M","71080000","2.20","140,029","-93.8%","2.07-45","2.07-2.23","2.17","32309309","-","-","11.37M","11370000","-2.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","25.56M","25560000","0.825","696,505","-92.43%","0.812-13.84","0.812-0.872","0.872","30980014","1.93","-","858.2M","858200000","-5.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","350.4M","350400000","7.180","28,598","51.48%","4.46-8.5","6.99-7.303","7.14","48802734","1.21","8.59","136.73M","136730000","0.83","0.24","3.90%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","1.82B","1820000000","18.670","94,554","3.72%","6-21.82","18-18.822","18.02","97374177","0.91","124.34","133.03M","133030000","0.14","0.10","0.54%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","825.41M","825410000","29.19","15,177","68.92%","16-34.6","28.55-30.4","30.5","28277093","1.77","9.11","2.13B","2130000000","3.35","0.32","1.21%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","19","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","80.48M","80480000","3.43","3,703,891","-85.35%","2.25-27.53","3.1-3.45","3.37","23463089","-","-","-","-","-1.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3500","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","682.29M","682290000","4.890","108,458","-","3.6-13.15","4.73-4.92","4.88","139527512","-","2.00","1.53B","1530000000","2.44","0.16","3.37%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","278.63M","278630000","22.46","6,046","58.17%","13.67-25.98","21.28-22.46","22.01","12405657","0.43","17.42","136.73M","136730000","1.26","0.80","3.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","48.35B","48350000000","252.35","589,991","-10.45%","242.95-336.25","251.8-255.1","252.35","191594855","0.69","36.90","21.64B","21640000000","8.01","3.00","1.05%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","150269","Allianz Stock Price Today (ALVG) - Investing.com","13.62B","13620000000","227.00","843,190","12.29%","182.52-227.4","224.8-227.35","227","60000000","1.15","9.81","167.65B","167650000000","20.73","9.60","4.33%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","2.95B","2950000000","68.110","2,889,478","1.22%","57.06-72.88","67.26-68.13","68.11","43285640","1.3","30.01","74.73B","74730000000","2.12","3.30","4.68%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","99814","Bayer AG Stock Price Today (BAYGn) - Investing.com","51.67B","51670000000","52.59","2,919,102","0.65%","43.9-57.73","50.71-52.64","52.59","982424082","1.28","-","42.96B","42960000000","-7.7","2.00","3.68%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","20.58B","20580000000","90.720","344,261","-1.92%","81.86-108.05","89.34-90.72","90.72","226818984","0.36","32.70","7.45B","7450000000","2.95","0.70","0.78%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","65.52B","65520000000","99.320","1,212,774","43.09%","68.21-100.42","98.72-100.42","99.32","659684500","1.26","5.30","112.31B","112310000000","16.74","1.90","2.25%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","12.02B","12020000000","77.780","356,794","16.26%","62.68-87.4","77.2-78.08","77.78","154500000","1.04","28.47","13.22B","13220000000","2.98","1.35","1.76%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","192495","Continental AG Stock Price Today (CONG) - Investing.com","19.33B","19330000000","96.67","493,896","-8.54%","87.53-118.65","95.74-97.48","96.67","200005983","1.46","56.07","35.86B","35860000000","1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","10.76B","10760000000","55.760","2,261","3.6%","49.33-63.1","55.52-56.18","55.96","193048951","1.13","6.64","14.57B","14570000000","8.43","1.30","2.34%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","80.01B","80010000000","74.790","3,077,193","32.94%","55.44-91.63","74.49-75.65","74.79","1069837447","1.47","6.68","186.29B","186290000000","12.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today (DHER) - Investing.com","19.7B","19700000000","78.52","758,613","-38.15%","78.24-141.95","78.24-81.82","78.52","250904309","0.41","-","3.97B","3970000000","-8.65","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","24.69B","24690000000","11.954","9,782,256","24.17%","8.366-12.564","11.774-12.19","11.954","2065073131","1.17","13.72","15.69B","15690000000","0.87","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","28.26B","28260000000","154.000","410,642","15.31%","130.1-156.45","152.8-155.3","154","183521257","0.62","24.94","4.29B","4290000000","5.91","3.00","2.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","580612","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","66.29B","66290000000","54.130","2,325,967","26.77%","40.67-61.38","53.98-54.68","54.13","1224639489","0.93","18.74","77.49B","77490000000","3.05","1.35","2.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","75.72B","75720000000","15.962","9,645,385","6.06%","14.595-18.918","15.756-16.05","15.962","4743456293","0.82","14.94","107.48B","107480000000","1.12","0.64","4.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","76086","E.ON SE Stock Price Today (EONGn) - Investing.com","32.02B","32020000000","12.282","6,795,447","39.47%","8.27-12.336","12.02-12.334","12.282","2607369233","0.44","9.09","65.72B","65720000000","1.21","0.49","3.99%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","123528","Fresenius ST Stock Price Today (FMEG) - Investing.com","17.27B","17270000000","58.960","647,314","-14.28%","52.06-71.14","57.42-59.42","58.96","292994209","0.93","17.28","17.37B","17370000000","3.41","1.34","1.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","314852","Fresenius SE Stock Price Today (FREG) - Investing.com","20.86B","20860000000","37.355","1,543,591","-2.7%","32.91-47.595","36.565-37.75","37.355","558454143","1.16","12.77","36.86B","36860000000","3.13","0.88","1.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","14.73B","14730000000","65.020","662,834","-2.64%","56.6-81.04","63.92-65.46","65.02","226613116","1.35","7.35","18.29B","18290000000","9.07","2.20","2.83%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","6432","HelloFresh SE Stock Price Today (HFGG) - Investing.com","9.77B","9770000000","56.26","1,063,926","-9.04%","53.15-97.5","54.74-57.62","58.08","173635527","0.03","29.62","5.52B","5520000000","1.9","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","35.74B","35740000000","82.34","578,255","-8.06%","68.92-99.5","79.86-82.4","82.34","434032009","0.64","20.84","19.69B","19690000000","3.62","1.85","1.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","51.07B","51070000000","39.245","3,938,548","16.56%","29.79-43.845","38.835-40.07","39.245","1301375535","1.39","68.83","11.06B","11060000000","0.61","0.27","0.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72159","Linde PLC Stock Price Today (LINI) - Investing.com","145.16B","145160000000","285.450","710,009","33.58%","199.35-309.35","284.65-290.85","285.45","508517998","-","-","26.07B","26070000000","-","4.24","1.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","59308","Merck Stock Price Today (MRCG) - Investing.com","83.11B","83110000000","191.15","337,693","28.37%","126.6-231.5","190.4-196.65","191.15","434777879","0.54","32.86","19.07B","19070000000","6.28","1.40","0.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","10.47B","10470000000","196.30","253,387","-7.45%","161.55-224.9","193.75-198.3","196.3","53318661","1.33","86.27","3.93B","3930000000","2.17","1.25","0.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39341","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","38.28B","38280000000","273.20","316,275","14.93%","215.25-278.75","271.8-277.95","273.2","140098931","0.97","17.30","69.04B","69040000000","15.05","9.80","3.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","27.15B","27150000000","88.660","623,306","55.49%","56.14-102","87.8-90.1","88.66","306250000","1.47","4.94","9.96B","9960000000","17.68","2.21","2.39%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","13.94B","13940000000","93.16","294,311","5.94%","78.72-115.4","93.1-94.82","93.16","149583859","0.6","51.75","6.56B","6560000000","1.98","0.16","0.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen Stock Price Today (QIA) - Investing.com","9.53B","9530000000","41.960","731,368","-4.77%","37.38-51.56","41.16-42.69","41.96","227025140","0.06","26.90","1.96B","1960000000","1.78","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today (RWEG) - Investing.com","24.51B","24510000000","36.260","2,425,640","-2.79%","28.39-37.91","35.32-36.44","36.26","675927303","0.65","17.29","17.55B","17550000000","1.89","0.85","2.58%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","105015","SAP AG Stock Price Today (SAPG) - Investing.com","142.12B","142120000000","120.480","1,923,913","16.38%","100.46-129.74","118.26-123.54","120.48","1179579340","0.91","26.68","27.4B","27400000000","4.55","1.85","1.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","31.2B","31200000000","456.000","68,812","21.54%","369.2-631.6","453-478.4","479.1","68415862","0.11","72.63","3.18B","3180000000","5.45","0.70","0.18%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","51.94B","51940000000","145.86","1,319,416","21.77%","118.46-157.96","145.6-150.2","145.86","356120255","1.09","24.32","62.27B","62270000000","6.04","4.00","2.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","15.95B","15950000000","22.32","2,210,362","-27.13%","21.26-33.84","22.25-22.58","22.32","714686255","-","-","28.48B","28480000000","-0.62","0.10","0.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","66.83B","66830000000","59.58","749,855","36.65%","43.17-67.66","59.02-59.98","60.02","1121711516","0.37","37.96","18B","18000000000","1.57","0.85","1.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","10812","Symrise AG Stock Price Today (SY1G) - Investing.com","17.18B","17180000000","116.550","281,432","15.28%","95.88-132.65","116.05-119.75","116.55","147380810","0.54","48.30","3.61B","3610000000","2.43","0.97","0.89%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645318","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","96.8B","96800000000","193.10","1,192,801","27.14%","150-252.2","190.1-195","193.1","501295263","1.42","5.79","254B","254000000000","35.19","4.86","2.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","16051","Vonovia SE Stock Price Today (VNAn) - Investing.com","37.63B","37630000000","48.46","4,449","-7.29%","45.89-56.98","47.88-48.46","48.11","776597389","0.4","5.63","10.41B","10410000000","8.54","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price Today (ZALG) - Investing.com","16.46B","16460000000","65.56","796,967","-29.69%","64.4-105.9","65.24-66.4","65.56","251017195","1.09","63.69","9.83B","9830000000","1.31","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","139.49M","139490000","3.950","16,986","76.34%","2.16-4.78","3.91-4","4","35314016","0.61","42.93","80M","80000000","0.09","0.05","1.27%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","3115","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.66B","1660000000","27.760","251,836","39.01%","17.86-29.9","27.38-28.24","27.76","59857221","1.53","-","429M","429000000","-0.58","0.40","1.76%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","17.48","165,677","-","17.3-26.98","17.46-18.55","18.55","186153487","-","-","1.64B","1640000000","-0.63","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","212.47M","212470000","6.650","3,518","-21.3%","6-9.2","6.45-6.65","6.45","32437934","0.27","5.72","185.26M","185260000","1.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","246","AD Pepper Media Stock Price Today (APME) - Investing.com","104.62M","104620000","5.120","21,878","-4.3%","4.58-6.96","5-5.14","5.04","20434268","0.58","43.74","114.95M","114950000","0.12","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","802.03M","802030000","7.33","11,282","-41.36%","6.22-13","7.31-8.03","7.91","109416860","0.93","5.86","813.25M","813250000","1.25","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today (ADJ) - Investing.com","1.18B","1180000000","11.49","539,061","-55.81%","8.59-27.74","11.42-11.81","11.9","102817344","0.86","3.10","780.32M","780320000","3.71","0.46","4.00%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","737.12M","737120000","121.600","1,186","16.32%","90.65-133.4","121.6-123","122.6","6061856","1.37","-","73.55M","73550000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","331.85M","331850000","16.100","1,502","4.41%","15.04-17.9","15.9-16.1","16.1","20611593","0.15","157.63","943.27M","943270000","0.1","0.02","0.12%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","3.47B","3470000000","19.500","656,521","33.02%","13.35-20","19.5-19.52","19.5","177793000","0.62","13.69","219.53M","219530000","1.42","0.53","2.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com","233.76M","233760000","23.4000","4,660","4%","21.6-26.2","23.3-23.8","23.4","10163338","1.2","9.25","315.95M","315950000","2.53","0.77","3.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","962.92M","962920000","168.400","7,362","42.47%","108.2-206.5","168.4-171","170.8","5718060","1.52","28.68","352.58M","352580000","5.87","1.55","0.92%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","6.43B","6430000000","5.656","2,783,238","-5.35%","5.14-7.158","5.55-5.684","5.604","1137209108","1.13","13.12","1.23B","1230000000","0.43","0.22","3.89%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","52.62M","52620000","9.700","4,281","55.2%","6.1-12.7","9.6-9.7","9.65","5627986","1.56","-","9.87M","9870000","-","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","207.09M","207090000","13.4200","17,036","-7.45%","11.14-19.06","13.2-13.56","13.58","15250000","2.24","-","163.25M","163250000","-1.09","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","4.09B","4090000000","93.680","114,535","42.98%","61.3-95.62","93.3-95.62","93.68","43641030","1.1","6.21","16.3B","16300000000","14.03","1.60","1.71%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","3.5B","3500000000","16.73","324,669","-","16.57-56.76","16.57-17.3","17.3","208897882","-","-","4B","4000000000","-1.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","201.08M","201080000","15.4500","4,442","77.59%","8.55-15.85","15.45-15.85","15.7","13015053","0.65","-","110.56M","110560000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","89.23M","89230000","6.76","4,365","82.7%","3.62-7.64","6.74-6.76","6.8","13200100","1.03","9.67","92.9M","92900000","0.7","0.25","3.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11891","Bauer AG Stock Price Today (B5AG) - Investing.com","256.74M","256740000","9.840","9,264","-19.42%","9.44-13.88","9.84-10.34","10.44","26091781","1.13","-","1.4B","1400000000","-0.1","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21207","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.37B","1370000000","47.80","224.74","30.6%","32.4-59","47.8-47.8","49","35644609","0.73","16.43","19.25B","19250000000","2.34","1.00","2.60%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21207","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.37B","1370000000","38.450","12,276","17.05%","30.2-43.8","37.8-38.5","38.15","35644609","0.73","16.43","19.25B","19250000000","2.34","1.00","2.60%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1537","Befesa SA Stock Price Today (BFSA) - Investing.com","2.73B","2730000000","68.20","67,107","23.55%","51.2-72.9","67.9-69.3","68.7","39999998","0.8","30.91","732.18M","732180000","2.21","1.17","1.72%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","527.98M","527980000","52.300","5,771","22.34%","41.8-63.7","51.7-53","52.8","10095213","1.24","76.42","845.57M","845570000","0.68","0.27","0.52%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","110.6M","110600000","15.76","13,621","-54.38%","12.58-47.7","15.7-16","16","7018000","1.67","7.67","151.88M","151880000","2.05","2.50","15.86%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","13.90","40,803","-","13.61-27.16","13.61-14.44","14.4","44183000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.28B","1280000000","31.300","100,806","9.21%","22.92-33.34","31.12-31.96","31.3","41037328","1.63","6.07","3.56B","3560000000","5.28","1.88","5.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.69B","1690000000","42.800","1,950","46.58%","27.6-44.6","42.7-42.8","42.8","39571452","0.37","-","514M","514000000","-0.75","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.46B","1460000000","36.900","6,429","32.26%","26.2-44.5","36.8-37.1","37.1","39571452","0.37","-","514M","514000000","-0.75","0.04","0.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","55.31B","55310000000","83.850","74,361","58.21%","51.4-85.3","83.2-85","85.2","659684500","1.25","5.54","112.31B","112310000000","17.92","1.90","1.91%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","475.51M","475510000","4.318","370,951","-22.13%","4.09-6.73","4.232-4.318","4.298","110377320","1.06","-","371.76M","371760000","-0.04","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","214.54M","214540000","9.8200","8,962","6.51%","8.14-11","9.5-9.88","9.96","21847495","1.22","-","28.31M","28310000","-0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","51.84M","51840000","16.10","777.48","18.38%","11.5-16.5","16.1-16.1","16","3220000","0.49","-","43.7M","43700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.42B","1420000000","3.958","973,460","-30.32%","3.108-5.795","3.882-3.96","3.958","359421084","2.01","10.73","21.36B","21360000000","0.38","0.17","4.30%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","2.7B","2700000000","7.500","1,358","28.21%","4.58-7.8","7.5-7.6","7.5","359421084","2.05","6.40","21.36B","21360000000","0.62","0.51","6.80%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3600","Cewe Color Stock Price Today (CWCG) - Investing.com","781.21M","781210000","109.200","5,432","11.2%","97-138.4","107.6-113","113","7153973","1.02","15.34","708.97M","708970000","7.12","2.30","2.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","9.31B","9310000000","7.431","6,309,742","31.1%","4.7-7.969","7.33-7.537","7.431","1252357634","1.47","-","5.86B","5860000000","-2.5","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","394.6M","394600000","11.5800","95,992","-19.86%","7.58-15.39","11.14-11.72","11.32","34193808","1.15","-","223.7M","223700000","-2.84","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","60","Creditshelf AG Stock Price Today (CSQG) - Investing.com","48.44M","48440000","35.20","196","-7.85%","34.6-57.5","34.6-35.2","35","1376251","0.27","-","6.1M","6100000","-2.33","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2216","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","6.63B","6630000000","69.120","123,946","30.17%","47.34-72.68","68.64-69.28","69.84","95991300","0.88","599.38","208.11M","208110000","0.12","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","96.7M","96700000","6.520","12,665","-6.86%","6.1-10.8","6.52-6.7","6.74","14831361","1.19","5.99","593.09M","593090000","1.09","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","470.59M","470590000","4.46","25,488","4.45%","4.02-5.16","4.41-4.47","4.49","105512596","0.17","33.32","79.44M","79440000","0.13","0.62","13.90%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2311","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","3.9B","3900000000","72.50","51,395","21.44%","54.78-91.95","72.3-74.3","73.95","53840000","0.96","24.04","886.86M","886860000","3.02","0.88","1.21%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","729.63M","729630000","38.800","13,788","15.63%","31.861-40.65","38.8-39.3","38.8","18804992","0.96","3.64","220.46M","220460000","10.67","1.60","4.12%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","1B","1000000000","16.220","147,113","-10.73%","13.88-21.68","15.81-16.37","15.89","61783594","1.63","-","217.5M","217500000","-1.64","0.04","0.25%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","747.45M","747450000","23.3000","67,520","48.41%","15.3-24","22.7-23.3","23.3","32079505","0.7","6.64","62.7M","62700000","3.51","0.24","1.03%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","499.21M","499210000","14.200","6,593","-6.89%","12.7-16","14.15-14.2","14.05","35155938","0.53","8.22","80.34M","80340000","1.73","0.40","2.82%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.51B","1510000000","11.20","369,738","25.7%","7.73-11.45","11.09-11.31","11.3","134475308","1.81","-","951M","951000000","-","0.32","3.03%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","14.54B","14540000000","36.620","349,740","-11.33%","36.06-53.04","36.23-37.32","36.62","396934985","0.12","8.13","2.54B","2540000000","4.57","1.03","1.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","804.94M","804940000","6.660","394,702","22.09%","5.175-8.445","6.64-6.78","6.66","120861783","1.4","37.31","1.54B","1540000000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","150","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","152.88M","152880000","10.48","5,609","-28.95%","10.14-17.19","10.36-10.48","10.5","14587780","-","-","74.64M","74640000","-0.28","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.28B","1280000000","15.590","77,290","11.52%","13.5-16.84","15.48-15.82","15.72","81861163","1.1","15.31","219.19M","219190000","1.02","0.70","4.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6693","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.35B","3350000000","42.450","2,420","1.31%","40.9-42.7","42.15-42.7","42.45","78817994","0.2","58.49","1.93B","1930000000","0.72","1.03","2.46%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","17560","Duerr AG Stock Price Today (DUEG) - Investing.com","2.83B","2830000000","40.860","107,798","21.1%","31.06-44.08","39.78-41.16","40.18","69202080","1.55","123.83","3.43B","3430000000","0.33","0.30","0.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","7.74B","7740000000","38.70","102,903","12.08%","31.44-41.88","38.18-39.38","37.92","200000000","1.16","11.83","2.32B","2320000000","3.27","2.00","5.17%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","290M","290000000","11.60","6,139","19.59%","7.84-12.5","11.1-11.6","11.6","25000000","0.13","102.33","674.63M","674630000","0.11","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","819.04M","819040000","218.00","3,479","111.65%","101.5-227","210-219","216","3774400","1.03","14.69","881.7M","881700000","14.84","2.20","1.01%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","810.37M","810370000","12.790","125,241","-14.62%","10.08-18.18","12.56-12.88","12.79","63359990","1.69","20.81","1.67B","1670000000","0.61","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","36.3M","36300000","6.60","8,245","61.76%","3.98-9.3","6.6-6.8","6.9","5500000","1.28","13.10","50.03M","50030000","0.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","2.29B","2290000000","14.250","466,552","-40.13%","12.9-25.4","14.16-14.39","14.52","160469179","0.47","46.88","317.1M","317100000","0.3","0.28","1.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","46.38M","46380000","2.78","4,472","-35.94%","2.72-4.4","2.72-2.82","2.86","16562922","0.15","-","10.69M","10690000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","32891","Evonik Stock Price Today (EVKn) - Investing.com","13.45B","13450000000","28.860","632,134","7.09%","26.24-31","28.61-29.06","28.94","466000000","1.2","18.59","14.08B","14080000000","1.55","1.15","3.98%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","671","Multitude SE Stock Price Today (FRU) - Investing.com","99.26M","99260000","4.600","11,017","-19.86%","3.645-7.84","4.6-4.76","4.72","21577760","1.72","83.97","318.96M","318960000","0.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.67B","4670000000","55.550","69,493","-21.26%","55-72.45","55.2-55.8","55.65","83993631","0.54","30.53","1.65B","1650000000","1.82","1.20","2.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","2.06B","2060000000","18.75","641,211","11.94%","16.75-29.7","18.61-18.87","18.77","109792548","0.84","36.12","387.82M","387820000","0.52","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","49.26M","49260000","3.070","3,831","-3.76%","2.59-3.46","3.02-3.07","3.06","16044063","0.86","-","197.18M","197180000","-0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","5.94B","5940000000","64.320","247,968","39.89%","41.68-69.9","63-64.82","64.32","92391339","1.53","-","1.86B","1860000000","-4.6","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","32.20","9,506","-","27.52-53.6","31.72-33.28","32","20000000","-","24.56","278.82M","278820000","1.31","8.05","20.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5947","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","4.28B","4280000000","30.180","18,848","-18.98%","29.54-38.6","30.14-30.76","30.66","139000000","0.62","19.30","4.08B","4080000000","1.98","0.99","2.79%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5947","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","5.32B","5320000000","38.300","97,983","-19.84%","37.04-49.66","38.04-38.72","38.3","139000000","0.63","23.87","4.08B","4080000000","1.73","0.99","2.28%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","496.79M","496790000","3.6000","22,703","28.57%","2.44-4.05","3.5-3.6","3.6","186764040","-","5.82","21.13M","21130000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","19410","GEA Group AG Stock Price Today (G1AG) - Investing.com","7.68B","7680000000","42.870","316,737","42.85%","27.86-48.55","42.7-43.79","42.87","179117643","1.07","54.27","4.65B","4650000000","0.8","0.85","2.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10175","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.49B","2490000000","79.850","87,598","-9.57%","75.6-99.4","78.35-81.1","80","31400000","0.79","28.99","1.46B","1460000000","2.75","1.25","1.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","266.65M","266650000","24.600","4,017","27.46%","19.3-26.3","24.6-24.9","24.8","10839499","1.16","7.78","385.19M","385190000","3.16","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","13430","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","933.58M","933580000","4.30","546,663","-63.96%","4.01-14.96","4.13-4.38","4.46","217110534","-","-","1.45B","1450000000","-0.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","287.72M","287720000","19.300","1,030","-7.66%","17.1-28.5","19.15-19.45","19.45","14907872","0.86","39.56","1.92B","1920000000","0.49","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","882","Grand City Properties SA Stock Price Today (GYC) - Investing.com","3.3B","3300000000","20.00","378,705","-3.29%","19.75-24.14","19.89-20.22","20.16","164962058","0.35","11.37","523.7M","523700000","1.76","0.82","4.12%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.46B","1460000000","31.45","42,766","-16.04%","24.48-43.1","31.11-31.81","31.9","46495573","1.12","17.03","611.24M","611240000","1.85","0.26","0.83%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1572","H&R Stock Price Today (2HR) - Investing.com","274.7M","274700000","7.380","22,936","26.15%","5.3-10.35","7.38-7.64","7.44","37221746","1.5","5.23","1.1B","1100000000","1.41","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","813.43M","813430000","10.000","83,974","10.84%","8.666-10.314","9.938-10.098","10.05","81343348","0.54","18.07","100.12M","100120000","0.55","0.47","4.70%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.5B","1500000000","20.260","51,607","12.06%","17.54-22.9","20.12-20.4","20.46","74404715","1.22","17.89","1.42B","1420000000","1.13","0.45","2.22%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3218","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","21.24B","21240000000","176.10","86,203","30.73%","127.2-178.8","173.55-176.55","176.1","120597134","0.8","18.47","25.15B","25150000000","8.88","4.50","2.92%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","46.75B","46750000000","266.0000","30,414","158.25%","85.4-295","263.2-273.4","271.2","175760293","0.77","7.86","18.41B","18410000000","33.85","3.50","1.32%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price Today (HAWG) - Investing.com","485.1M","485100000","54.000","1,578","18.42%","41.6-66.8","54-55.2","54.4","8983403","0.61","14.11","675.25M","675250000","3.83","2.00","3.70%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","821.71M","821710000","2.700","1,707,794","230.28%","0.818-3.14","2.685-2.8","2.7","304336334","1.59","-","3.02B","3020000000","-0.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36234","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","7.13B","7130000000","64.20","104,639","23.94%","44.24-68.72","62.86-64.4","63.16","111111112","1.56","18.09","6.32B","6320000000","3.55","0.96","1.59%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","33.36B","33360000000","76.85","129,306","-1.28%","65.25-86.5","75-76.95","75.1","434032009","0.67","22.72","19.69B","19690000000","3.62","1.85","2.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","23.80","7,643","-","18.3-27.6","23.4-23.8","23.2","10400000","-","28.65","139.08M","139080000","0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","217.73M","217730000","3.840","6,059","-6.34%","3.6-4.18","3.8-3.84","3.9","56700499","0.14","29.19","430.55M","430550000","0.13","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price Today (HOTG) - Investing.com","4.86B","4860000000","71.34","113,487","-16.12%","61.22-88.55","70.48-71.6","71.34","68115884","1.32","12.05","38.54B","38540000000","5.71","3.93","4.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price Today (H24) - Investing.com","285.25M","285250000","9.82","191,063","-49.73%","9.81-26.86","9.81-10.17","10.14","29047369","1.55","-","616.1M","616100000","-0.91","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today (HBH) - Investing.com","2.18B","2180000000","136.400","22,077","77.14%","69.7-137.5","132-137.5","133.8","16000000","1.29","13.27","5.65B","5650000000","10.28","2.00","1.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.54B","1540000000","48.300","41,741","45.26%","30.85-48.65","47.7-48.65","48.45","31807000","1.36","10.31","5.28B","5280000000","4.68","0.90","1.86%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","13468","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.61B","3610000000","52.260","305,252","97.51%","26.21-59.98","52-53.06","52.26","69016167","1.42","78.90","3.49B","3490000000","0.66","0.04","0.10%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2264","Hypoport AG Stock Price Today (HYQGn) - Investing.com","2.8B","2800000000","445.000","5,492","-18.35%","407-618","444-471.8","468","6300111","0.81","80.50","428.21M","428210000","5.53","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","905.04M","905040000","33.650","14,611","0.75%","28.7-37.7","33.3-34.2","34.35","26895559","1.33","18.45","1.69B","1690000000","1.82","0.80","2.38%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","756.51M","756510000","16.100","95,818","-21.84%","14.9-28.35","16-16.38","15.9","46988336","1.35","18.21","560.87M","560870000","0.88","0.26","1.61%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","743.51M","743510000","49.8500","14,335","20.56%","40.1-57.8","49.65-50.3","50.3","14900000","1.46","15.49","1.02B","1020000000","3.22","1.00","2.01%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","4.27B","4270000000","41.880","69,989","13.07%","33.6-48.04","41.56-43.24","42.42","102000000","1.32","20.16","4B","4000000000","2.08","0.43","1.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10730","K&S AG Stock Price Today (SDFGn) - Investing.com","3.44B","3440000000","17.970","1,246,232","84.72%","8.028-18.055","17.515-18.055","17.97","191400000","1.15","-","4.58B","4580000000","-7.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","169.33M","169330000","22.0000","995","49.66%","13.3-27.8","22-22","21.6","7767563","-","46.10","330.84M","330840000","0.48","1.75","6.73%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","38957","Kion Group AG Stock Price Today (KGX) - Investing.com","12.03B","12030000000","91.74","146,846","24.07%","68.7-103.7","90.94-93.46","91.56","131086470","1.21","23.55","9.88B","9880000000","3.9","0.41","0.45%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7129","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","1.11B","1110000000","11.170","377,616","43.94%","7.13-13.49","10.99-11.36","11.17","99750000","1.83","3.58","8.17B","8170000000","3.14","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","579.05M","579050000","55.80","3,651","-20.29%","49.9-73.7","54.8-56.3","56.8","10377259","-","19.20","855.95M","855950000","2.91","1.50","2.69%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27035","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","14.59B","14590000000","90.50","137,907","-20.92%","84.96-117.08","88.18-90.6","88.56","161200000","-","24.12","6.58B","6580000000","3.75","1.52","1.68%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5593","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","495.74M","495740000","30.000","22,757","14.77%","23.32-32.65","29.3-30.3","29.55","16524783","1.34","46.69","1.21B","1210000000","0.64","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","2.86B","2860000000","90.450","32,992","36.73%","64.3-99.6","90.25-93.2","90.45","31593072","1.14","-","3.52B","3520000000","-0.29","0.06","0.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14017","Kuka AG Stock Price Today (KU2G) - Investing.com","2.9B","2900000000","73.00","4,975","98.91%","36.1-81","72.4-73.8","73","39775470","1.14","-","3.07B","3070000000","-0.39","0.11","0.15%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","2.5B","2500000000","75.70","5,764","5.14%","67.5-80.9","74.5-75.7","75.3","33000000","0.69","21.65","1.35B","1350000000","3.5","0.80","1.11%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","5.02B","5020000000","58.180","263,490","-8.89%","50.46-67.38","57.48-58.54","58.18","86258471","1.51","31.74","6.98B","6980000000","1.88","1.00","1.64%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1444","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","8.47B","8470000000","117.450","160,034","-2.87%","110.18-139.8","117-119","118.25","72095943","0.27","4.67","931.8M","931800000","25.17","3.78","3.22%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","308.21M","308210000","32.400","5,594","-26.03%","29.75-49.95","31.8-32.4","32.6","9512782","0.79","22.87","295.62M","295620000","1.42","1.05","3.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","350.21M","350210000","10.720","146,981","33.58%","8.1-18.5","10.52-10.74","10.72","32669000","1.21","-","5.09B","5090000000","-2.94","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","829.83M","829830000","288.000","161","89.47%","149-308","288-296","292","2881360","0.55","16.79","1.36B","1360000000","17.15","3.50","1.22%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","91.64M","91640000","25.00","276.41","-1.57%","24.2-33.2","25-25","24.8","3695000","0.2","1,375.89","47.49M","47490000","0.02","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","106684","Lufthansa AG Stock Price Today (LHAG) - Investing.com","8.66B","8660000000","7.241","13,033,477","-3.56%","5.239-9.249","7.165-7.314","7.241","1195485644","1.25","-","13.57B","13570000000","-5.87","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","556","Masterflex Stock Price Today (MZXG) - Investing.com","63.48M","63480000","6.600","2,758","11.86%","5.7-7.82","6.44-6.6","6.54","9618334","0.44","19.77","75.68M","75680000","0.33","0.08","1.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","134.33M","134330000","4.560","10,097","7.29%","3.4-5.1","4.48-4.56","4.56","29459415","0.87","-","226.14M","226140000","-0.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","796.11M","796110000","133.80","3,545","9.03%","112.68-146.56","132.8-137.2","137","5932253","1.45","-","680.86M","680860000","-0.96","0.88","0.66%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7481","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","171M","171000000","3.70","1,544","-7.96%","3.56-4.78","3.66-3.76","3.7","47500000","0.12","-","671.51M","671510000","-0.2","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","717.38M","717380000","35.4000","18,212","-8.05%","31.5-41.6","35.25-35.6","35.8","20264991","0.99","59.82","1.32B","1320000000","0.59","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","3.53B","3530000000","9.7120","341,719","-3.65%","8.766-11.85","9.6-9.744","9.668","363097253","0.57","-","24.76B","24760000000","-0.12","0.70","6.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","3.92B","3920000000","10.8000","1,459","-4.42%","10.1-13","10.8-10.8","10.2","363097253","0.57","-","24.76B","24760000000","-0.12","0.70","5.47%","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","11.60","42,392","-","10.52-26","11.5-11.92","12.03","34168034","-","-","189.25M","189250000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2095","MLP AG Stock Price Today (MLPG) - Investing.com","907.95M","907950000","8.310","46,334","53.89%","5.35-8.9","8.25-8.4","8.39","109260523","0.81","16.26","874.2M","874200000","0.51","0.23","2.77%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","484.23M","484230000","23.55","47,049","58.18%","14.17-28.27","23.55-24.1","24.05","20561756","1.75","0.96","2.06B","2060000000","24.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","6311","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.39B","2390000000","36.200","1,402","40.31%","25.8-37.8","36.2-36.2","36.4","65906796","0.13","12.04","4.23B","4230000000","3.01","0.95","2.62%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","1.11B","1110000000","34.980","44,581","-13.97%","31.6-49.36","34.74-35.38","35.28","31862400","1.77","17.98","1.1B","1100000000","1.95","0.70","2.00%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","676","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","353.43M","353430000","25.20","163.19","39.81%","17.43-27.8","25.2-25.4","25.2","14251314","0.44","24.76","309.63M","309630000","1.02","0.75","2.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today (PGNG) - Investing.com","17.65M","17650000","3.900","5,439","-59.5%","3.4-14.5","3.89-4.3","4.3","4526266","1.77","-","174.17M","174170000","-5.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.84B","1840000000","20.700","37,268","-14.29%","19.82-26.65","20.3-20.75","20.4","88976620","0.64","54.64","307.5M","307500000","0.38","0.30","1.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3308","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","119.68M","119680000","2.450","11,363","8.41%","2-2.95","2.45-2.46","2.46","48850000","0.91","-","312.02M","312020000","-0.15","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","67","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","306M","306000000","25.50","1,346","29.05%","14.4-27","25-25.5","25.2","12000000","-","36.50","60.85M","60850000","0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","445.27M","445270000","7.5600","49,898","5.73%","6.65-9.3","7.56-7.72","7.72","58898492","0.57","7.93","270.24M","270240000","0.95","0.53","6.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2989","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","99.37M","99370000","32.60","960","39.32%","21.8-37.4","32.4-33","32.6","3125000","1.23","15.50","422.6M","422600000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","3.25B","3250000000","14.3800","1,105,331","7.39%","12.77-19","14.235-14.65","14.38","226228253","1.52","6.61","4.53B","4530000000","2.1","0.49","2.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","15.84B","15840000000","1.70","364,144","-15.99%","1.38-2.59","1.68-1.73","1.73","9319212164","-","-","-","-","-","0.0476","2.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","112.06M","112060000","17.400","1,178","-27.5%","16.9-28","17.2-17.4","17.4","6440000","1.09","-","246.91M","246910000","-0.63","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2216","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","8.99B","8990000000","791.00","6,978","6.96%","646.5-1,033.5","785.6-814.4","814.2","11370000","0.78","66.26","769.59M","769590000","11.94","4.80","0.61%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Industrial Conglomerates","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","3.97B","3970000000","92.000","123,320","4.88%","76.28-93.8","88.96-92.16","92","43197458","1.22","10.30","5.74B","5740000000","7.96","2.00","2.34%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","966.59M","966590000","14.440","2,251","-9.07%","14.16-16.44","14.44-15.08","14.44","66938470","0.16","66.33","1.37B","1370000000","0.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","8.09M","8090000","0.17","14,719","-40.56%","0.15-0.35","0.17-0.18","0.15","54327000","-0.34","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","7.55B","7550000000","49.200","37,934","20.29%","39.94-53.5","48.68-49.42","49.3","153504864","-","5.60","6.38B","6380000000","-","2.55","5.11%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3571","SAF SA Stock Price Today (SFQ) - Investing.com","593.3M","593300000","13.070","76,053","18.17%","10.51-14.49","12.55-13.32","12.57","45394302","1.6","13.65","1.18B","1180000000","0.96","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","1.96B","1960000000","36.320","237,385","67.07%","20.41-37.12","36.08-37.06","36.32","54087300","1.7","3.86","8.83B","8830000000","7.91","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com","3.51B","3510000000","7.58","594,846","23.15%","6.04-8.44","7.53-7.66","7.64","666000000","1.42","7.14","13.98B","13980000000","1.06","0.25","3.30%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","9,750","82.54%","30.2-57.6","57.2-57.6","57.3","10884295","1.01","54.37","768.34M","768340000","1.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","741","Scout24 AG Stock Price Today (G24n) - Investing.com","4.78B","4780000000","58.180","177,242","-10.01%","53.2-73.36","58.18-60.2","60.5","82207961","0.41","53.66","280.88M","280880000","1.08","0.82","1.41%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4678","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","851.01M","851010000","6.960","322,772","48.09%","4.68-10.88","6.86-7.1","6.96","122270977","1.43","-","979.4M","979400000","-0.71","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1211","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","1.96B","1960000000","108.200","83,695","-30.01%","100-249","107.1-110.2","110.3","18095121","0.47","-","1.04B","1040000000","-2.31","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6921","Sixt AG ST Stock Price Today (SIXG) - Investing.com","7.58B","7580000000","161.400","40,257","56.24%","93.35-170.3","161-163.8","163.2","46943358","1.85","32.65","1.98B","1980000000","4.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6921","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","4.22B","4220000000","89.900","24,099","49.09%","53.9-96.5","89.3-90.9","90.3","46943358","1.85","32.65","1.98B","1980000000","4.94","0.05","0.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.69B","1690000000","68.60","17,973","14.14%","56.95-72.55","67.3-69.95","67.8","24700000","1.41","23.07","937.67M","937670000","2.97","1.25","1.82%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","3.89B","3890000000","68.650","56,038","-4.59%","64.65-77.3","67.95-68.65","68.35","56691571","1.2","48.25","1.55B","1550000000","1.42","2.00","2.91%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today (SZUG) - Investing.com","2.66B","2660000000","13.010","216,835","7.34%","11.83-14.62","12.82-13.29","13.25","204136987","0.72","-","3.43B","3430000000","-","0.20","1.54%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","556.66M","556660000","35.900","1,170","60.27%","22.5-40.4","35.8-36.1","36.3","15505731","0.44","10.21","733.83M","733830000","3.51","0.80","2.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","22000","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","20.46","146,324","-","17.4-25","20.1-20.74","20.38","222222222","-","-","2.77B","2770000000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1363","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","3.43B","3430000000","23.460","385,090","-5.78%","22.95-29.37","23.45-23.7","23.68","146379501","0.39","7.17","442.68M","442680000","3.27","1.11","3.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price Today (TTKG) - Investing.com","999.9M","999900000","15.240","42,994","41.37%","9.94-15.56","15.16-15.44","15.4","65610331","1.14","20.73","1.13B","1130000000","0.74","1.10","7.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","11.1B","11100000000","43.900","104,406","34.83%","30.3-44.42","43.68-44.04","44.1","252797634","0.97","17.53","30.74B","30740000000","2.5","1.60","3.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","6.5B","6500000000","10.440","2,844,820","13.13%","7.57-12.03","10.385-10.825","10.44","622531741","1.73","-","34.01B","34010000000","-6.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","11.55B","11550000000","23.10","84,841","-4.29%","19.8-28.46","22.9-23.44","23.38","500000000","-","16.36","28.51B","28510000000","1.41","0.25","1.08%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","14.9B","14900000000","40.710","227,225","35.79%","28.54-42.45","39.54-40.84","40.71","365960000","0.76","-","98.64B","98640000000","-13.16","1.37","4.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","16.63M","16630000","2.440","4,114","95.2%","1.06-3.48","2.42-2.5","2.54","6930000","0.9","18.76","17.11M","17110000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","310.56M","310560000","23.1500","30,011","-20.45%","22.85-36.2","23.1-23.8","24.05","13415000","2.11","226.18","92.24M","92240000","0.1","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6399","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","588.87M","588870000","22.300","8,774","53.79%","14.4-24.8","22.1-22.5","22.3","26406571","0.83","9.78","936.7M","936700000","2.28","0.55","2.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","223.84M","223840000","14.050","4,763","9.34%","12.3-17.95","14-14.4","14.4","15988653","0.79","335.32","21.68M","21680000","0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.99B","1990000000","49.20","1,045","-","37.8-65.75","49.15-49.2","50.5","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645318","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","138.86B","138860000000","277.00","54,909","64.98%","165.1-357.4","272-278","277","501295263","1.42","5.79","254B","254000000000","35.19","4.80","1.72%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3581","Vossloh AG Stock Price Today (VOSG) - Investing.com","772.82M","772820000","44.000","11,656","4.76%","39.35-49.45","43.7-44.5","44.35","17564180","0.74","23.64","950.4M","950400000","1.86","1.00","2.27%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","7.57B","7570000000","152.30","102,056","26.76%","102.6-174.75","146.2-153.4","152.3","49677983","1.32","19.49","5.28B","5280000000","7.99","2.00","1.59%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5142","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.67B","1670000000","24.600","79,505","37.43%","16.15-30.9","24.44-25.06","25.16","68015345","1.32","21.10","1.82B","1820000000","1.17","0.60","2.44%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1773","WashTec AG Stock Price Today (WSUG) - Investing.com","687.85M","687850000","51.400","14,042","9.95%","45.9-62","50.7-51.8","52","13382324","0.73","23.85","415.66M","415660000","2.16","2.30","4.47%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2105","Westwing Group AG Stock Price Today (WEW) - Investing.com","402M","402000000","19.80","116,276","-42.23%","19.62-54.35","19.62-20.4","20.06","20303101","-","17.50","529M","529000000","1.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDLk","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL201","221","Windeln de AG Stock Price Today (WDLk) - Investing.com","10.01M","10010000","0.604","27,441","-49.79%","0.441-5.863","0.604-0.64","0.644","16567487","-0.22","-","47.96M","47960000","-1.22","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.74B","1740000000","18.54","16,235","10.36%","16.46-19.8","18.4-18.54","18.48","93668905","0.84","6.30","7.07B","7070000000","2.94","0.65","3.51%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","885.43M","885430000","39.500","7,728","-2.11%","36.15-46.5","39.05-39.85","39.9","22359355","0.48","99.87","88.22M","88220000","0.4","0.90","2.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.35B","3350000000","468.00","20,618","183.98%","162.4-491.8","468-480.6","479.8","7149178","0.25","-","2.02B","2020000000","-0.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","565","Telegate AG Stock Price Today (TGTG) - Investing.com","39.62M","39620000","1.590","8,648","8.9%","1.38-1.82","1.59-1.59","1.58","24915200","0.64","-","57.23M","57230000","-0.07","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Services","Communications Services","Germany","DE0005545503","3184","Drillisch AG Stock Price Today (1U1) - Investing.com","4.28B","4280000000","24.260","82,167","17.25%","19.735-27.86","23.88-24.32","24.08","176264649","0.7","15.35","3.88B","3880000000","1.58","0.05","0.21%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","43","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","30.8M","30800000","3.305","2,185","-68.97%","2.98-11.4","2.98-3.35","3.455","10114009","0.5","-","31.37M","31370000","-0.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","679.79M","679790000","13.420","151,166","58.07%","8.2-15.48","13.06-13.62","13.4","50655192","0.94","12.56","586.17M","586170000","1.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","710","Aixtron Stock Price Today (AIXGn) - Investing.com","2.23B","2230000000","19.890","780,909","36.94%","14.425-26.6","19.77-20.3","19.89","112117915","0.71","54.41","356.17M","356170000","0.39","0.11","0.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","353.72M","353720000","71.000","954","19.53%","56.6-75.2","70.6-71.4","71.4","4982000","1.07","26.72","372.94M","372940000","2.66","1.45","2.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","588","Atoss AG Stock Price Today (AOFG) - Investing.com","1.38B","1380000000","173.600","10,674","8.84%","143.5-226","172-180","181","7953136","0.84","77.92","91.15M","91150000","2.23","1.67","0.96%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","849","Basler AG Stock Price Today (BSLG) - Investing.com","1.23B","1230000000","123.800","5,681","56.71%","78-174.4","123.8-128.6","128.4","9971231","1.5","61.60","205.61M","205610000","2.01","0.58","0.47%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","3.73B","3730000000","67.250","16,415","-8%","66.55-86.4","66.55-68.1","67.2","55400000","-","5.38","830.84M","830840000","-","3.60","4.00%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12744","Bechtle AG Stock Price Today (BC8G) - Investing.com","6.95B","6950000000","55.160","195,750","-3.11%","49.15-69.56","55.16-56.66","56.3","126000000","0.89","30.44","6.22B","6220000000","1.81","0.45","0.82%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","83.66M","83660000","1.475","52,300","-54.19%","1.415-3.375","1.415-1.495","1.49","56717385","1.14","-","28M","28000000","-0.28","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com","239.91M","239910000","23.30","2,091","-19.1%","18.65-29.9","23.2-23.8","23.5","10385564","-","-","51.86M","51860000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3569","Cancom SE Stock Price Today (COKG) - Investing.com","2.14B","2140000000","56.760","106,681","30.72%","43.02-64.82","56.7-58.94","58.52","37687226","1.2","42.41","1.75B","1750000000","1.34","0.75","1.32%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","13.18B","13180000000","147.400","97,909","25.02%","117.2-202","147.4-151.65","152.75","89440570","0.34","55.58","1.65B","1650000000","2.65","0.90","0.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","675","Cenit AG Stock Price Today (CSHG) - Investing.com","115.06M","115060000","13.750","3,286","-3.85%","12.35-15.95","13.6-13.8","13.8","8367758","0.64","38.33","146.77M","146770000","0.36","0.47","3.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price Today (C3RY) - Investing.com","554.04M","554040000","22.80","11,681","-","21.6-39.14","22.1-23","23.4","24300000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","409","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","234.22M","234220000","46.20","24,060","-44.4%","45.3-113.04","45.3-48.7","49","5069785","-","-","46.74M","46740000","-5.09","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","3.24B","3240000000","61.600","64,242","-23.86%","59.4-85.35","61.15-63.2","61.45","52646836","0.74","52.62","989.02M","989020000","1.17","0.50","0.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","1.14B","1140000000","13.020","109,662","-6.33%","9.64-14.32","12.74-13.04","13.08","87228296","1.08","13.60","988.9M","988900000","0.96","0.35","2.69%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","211.57M","211570000","60.000","477","29.31%","43-69.5","59.5-60","61","3526182","1.16","28.93","191.56M","191560000","2.07","0.12","0.20%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","752.2M","752200000","9.415","1,938","0.68%","7.11-14.488","9.415-9.415","9.4","78355253","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","653","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","237.32M","237320000","39.150","4,629","-25.29%","37.55-56.5","38.3-39.55","39.4","6061854","1.43","39.76","57.6M","57600000","0.98","0.50","1.28%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15883","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","952.21M","952210000","51.000","5,721","-21.3%","49.5-78.9","50.7-51.7","50.6","18670692","-0.45","4.20","3.52B","3520000000","12.14","0.19","0.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15883","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","953.14M","953140000","51.050","37,397","-24.26%","50.55-82.7","50.55-51.6","51.15","18670692","-0.45","4.20","3.52B","3520000000","12.14","0.19","0.25%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","1.69B","1690000000","81.350","63,220","66.91%","48.38-141.4","80.75-83.7","84.35","20756276","0.57","48.83","180.27M","180270000","1.67","0.45","0.55%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","123.55M","123550000","35.40","2,643","282.7%","8.9-39.8","34.6-35.6","35.4","3510000","0.67","44.15","70.73M","70730000","0.8","0.14","0.40%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1141","Elmos AG Stock Price Today (ELGG) - Investing.com","1.07B","1070000000","59.000","21,583","83.8%","30.45-60.9","56.9-59.1","58.3","18117307","1.26","28.87","305.45M","305450000","2.04","0.52","0.88%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","6.61M","6610000","0.540","31,416","-84.34%","0.503-3.487","0.53-0.55","0.51","12232303","1.17","-","6.33M","6330000","-0.68","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price Today (EVTG) - Investing.com","6.17B","6170000000","35.230","506,683","20.61%","27.8-45.83","34.45-36.52","36.82","175162326","0.66","23.41","571.48M","571480000","1.5","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","209","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","91.94M","91940000","4.720","2,833","12.92%","3.9-5.5","4.72-4.78","4.7","20073696","0.56","56.53","11.03M","11030000","0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","352M","352000000","32.600","7,541","-28.82%","31.4-53.8","31.7-32.8","32.95","11000000","0.82","51.29","55.11M","55110000","0.64","0.85","2.61%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","473.91M","473910000","46.000","1,192","12.2%","39.5-46.8","45.4-46.8","45.7","10302396","0.2","9.02","110.1M","110100000","5.1","0.56","1.22%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","66.96M","66960000","20.80","2,513","15.56%","17-21.4","20.6-20.8","20.8","3250436","0.91","14.81","118.76M","118760000","1.4","0.60","2.88%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","2.84B","2840000000","24.060","450,310","38.12%","17-24.13","23.44-24.13","24.06","118002405","0.99","16.24","2.55B","2550000000","1.42","1.65","7.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","221","Geratherm Stock Price Today (GMEG) - Investing.com","40.79M","40790000","8.240","2,140","-29.57%","8.16-13.3","8.18-8.32","8.4","4949999","-0.25","26.11","25.85M","25850000","0.32","0.28","4.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7286","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1.02B","1020000000","38.700","119,883","218.78%","11.88-47.5","38.15-39.95","40.35","26325946","1.88","41.26","523.21M","523210000","0.94","0.20","0.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","41.33M","41330000","0.312","16,691","4%","0.267-0.48","0.305-0.317","0.318","132455896","1.13","-","234.63M","234630000","-0.01","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1071","GK Software Stock Price Today (GKSG) - Investing.com","343.28M","343280000","152.000","1,926","50.5%","100-172","150.5-156","155.5","2258425","1.81","24.97","128.05M","128050000","6.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","167.45M","167450000","4.900","5,755","-19.67%","4.59-9.7","4.87-4.9","5.02","34173009","-0.99","-","2.13M","2130000","-0.78","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","5605","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","1.34B","1340000000","12.72","71,558","-10.36%","11.88-17.46","12.58-12.8","12.64","105000000","-","25.09","1.83B","1830000000","0.51","0.13","1.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","112,606","36.47%","1.815-3.44","2.61-2.7","2.69","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1054","Init Innovation Stock Price Today (IXXG) - Investing.com","350.74M","350740000","35.300","4,740","8.28%","30-49.9","35.3-35.85","35.85","9935963","0.87","24.79","174.78M","174780000","1.42","0.55","1.56%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","63.16M","63160000","4.450","5,157","17.11%","3.58-6.6","4.23-4.52","4.43","14194164","1.05","63.53","35.92M","35920000","0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","51.09M","51090000","12.100","665","31.52%","8.85-23.6","12.1-12.1","12.2","4222570","1.1","23.25","78.13M","78130000","0.52","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","118","Invision AG Stock Price Today (IVXG) - Investing.com","54.98M","54980000","24.600","401","12.84%","21.4-33.4","24.6-24.6","24.2","2235000","0.75","-","13.36M","13360000","-0.45","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","347.31M","347310000","19.900","19,186","8.45%","16.35-21.9","19.74-20.05","20","17452535","1.09","41.73","74.18M","74180000","0.48","0.20","1.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4316","Jenoptik AG Stock Price Today (JENGn) - Investing.com","1.92B","1920000000","33.520","125,060","41.2%","21.62-37.8","33.36-33.96","34.12","57238115","1.53","23.68","871.37M","871370000","1.42","0.25","0.75%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2196","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","25.50","6,658","-","24-32.65","25.5-25.7","25.8","13241880","-","40.42","522.42M","522420000","0.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","161.25M","161250000","4.31","12,884","-20.19%","4-6.44","4.23-4.4","4.27","37412100","1.08","21.12","76.94M","76940000","0.2","0.17","3.94%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","713","LPKF Stock Price Today (LPKG) - Investing.com","432.7M","432700000","17.690","168,659","-33.75%","15.5-33.35","17.63-18.36","18.3","24460060","1.26","-","81.28M","81280000","-0.13","0.10","0.57%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1382","Manz AG Stock Price Today (M5ZG) - Investing.com","367.16M","367160000","47.350","26,442","13.01%","40.8-71.8","46.9-48.35","48","7754214","0.97","116.35","227.95M","227950000","0.41","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","68.78M","68780000","2.800","21,177","-37.98%","2.645-4.965","2.8-2.875","2.91","24562658","0.93","-","4.46M","4460000","-","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","1.01B","1010000000","29.660","346,621","-67.81%","28.11-101.9","29.53-30.51","29.66","34141025","0.74","-","162.7M","162700000","-3.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","162.50","28,523","106.74%","70-212","161.5-166.5","167.5","11576513","-","111.78","492.94M","492940000","1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","9.73B","9730000000","84.280","177,245","50.1%","50.95-116.15","82.74-85.82","85.48","115500000","0.96","77.26","653.68M","653680000","1.09","0.30","0.36%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1699","New Work SE Stock Price Today (NWOn) - Investing.com","1.23B","1230000000","218.00","1,388","-14.17%","193.2-279","216-221.5","218.5","5620435","1.16","45.73","352.07M","352070000","4.77","2.59","1.19%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1445","Nexus AG Stock Price Today (NXUG) - Investing.com","965.04M","965040000","61.300","7,035","9.07%","47.9-80.7","61.3-64.4","65.5","15742898","0.64","56.58","184.7M","184700000","1.08","0.19","0.31%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","450","NFON AG Stock Price Today (NFN) - Investing.com","289.82M","289820000","17.50","9,781","-10.3%","12.95-22.9","16.85-17.75","17","16561124","1.28","-","74.7M","74700000","-0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8795","Nordex SE Stock Price Today (NDXG) - Investing.com","2.25B","2250000000","14.050","1,336,724","-39.82%","12.64-27.376","14.02-14.34","14.05","160021035","1.82","-","5.44B","5440000000","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2918","OHB AG Stock Price Today (OHBG) - Investing.com","612.47M","612470000","35.200","8,691","-23.48%","33.5-49","34.7-35.4","35.15","17399625","1","26.59","937.75M","937750000","1.32","0.43","1.22%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price Today (PA8G) - Investing.com","106.01M","106010000","1.486","100,325","-38.52%","1.108-2.663","1.432-1.574","1.542","71336992","0.89","-","19.75M","19750000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price Today (PV) - Investing.com","1.79B","1790000000","181.00","4,632","-2.69%","151.4-226","180-188.6","181","9867659","0.63","40.93","740.05M","740050000","3.92","1.60","1.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","475","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","671.76M","671760000","8.800","54,206","5.52%","6.58-8.84","8.7-8.84","8.71","76336531","0.61","273.80","90.04M","90040000","0.03","0.04","0.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price Today (PSAGn) - Investing.com","656.75M","656750000","41.900","11,157","58.71%","24.2-49.3","41.3-42.4","42","15674191","0.46","42.63","237.23M","237230000","0.98","0.30","0.72%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","564","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","827.59M","827590000","38.050","118,718","124.88%","16.5-50.6","37.8-39.25","39.7","21749988","1.93","57.57","155.41M","155410000","0.66","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","221.24M","221240000","1.776","112,006","8.96%","1.61-2.26","1.75-1.79","1.79","124569487","1.01","22.35","156.09M","156090000","0.08","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","4,892","55.6%","25.32-43.5","42.5-43.5","42.5","52318759","0.44","417.32","268.32M","268320000","0.1","0.98","3.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6191","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","868.3M","868300000","13.50","428,958","-27.96%","12.36-24.2","13.47-14","14","64176104","1.12","16.42","1.33B","1330000000","0.82","0.30","2.22%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","31.2B","31200000000","396.00","5,371","14.78%","336-834","393-410.5","420.5","68415862","0.11","72.63","3.18B","3180000000","5.45","0.70","0.18%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","2.13B","2130000000","330.000","6,488","41.03%","230-608","323-340.5","345.5","6469502","0.58","53.28","319.75M","319750000","6.19","2.54","0.77%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","169.05M","169050000","16.10","5,085","-3.88%","11.45-20.1","16-16.5","16.4","10500000","1.17","-","77.29M","77290000","-0.14","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","275","SFC Energy AG Stock Price Today (F3CG) - Investing.com","332.8M","332800000","23.000","57,050","36.58%","16.3-35.4","22.95-24.7","24.5","14469743","1.08","-","60.48M","60480000","-0.39","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3900","Siltronic AG Stock Price Today (WAFGn) - Investing.com","4.16B","4160000000","138.500","12,191","-1.07%","130.45-147.35","136.65-140.85","139.5","30000000","1.74","20.31","1.31B","1310000000","6.82","2.00","1.44%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","38.08M","38080000","4.280","16,971.34","-6.35%","3.3-8.08","4.09-4.28","4.27","8896527","1.03","-","26M","26000000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","360.47M","360470000","16.12","69,034","-16.48%","14.4-24.5","15.98-16.48","16.54","22361725","1.63","-","66.89M","66890000","-1.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.17B","1170000000","33.800","162,453","-45.92%","32.02-68","32.22-34.18","33.1","34700000","1.11","34.35","997.95M","997950000","0.98","0.30","0.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price Today (SHFG) - Investing.com","257.15M","257150000","36.22","10,749","-36.46%","35.44-64.6","36.16-36.84","36.8","7099745","0.41","-","159.2M","159200000","-0.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","70.14M","70140000","7.780","4,144","45.15%","5.1-7.78","7.28-7.78","7.66","9015381","0.94","-","82.15M","82150000","-0.25","0.04","0.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4749","Software AG Stock Price Today (SOWGn) - Investing.com","2.35B","2350000000","31.700","182,258","-0.38%","31.18-44","31.18-33.92","31.7","73979889","0.99","27.93","837.09M","837090000","1.31","0.76","2.24%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","280.8M","280800000","43.200","3,570","72.8%","22-49","43-43.2","43.5","6500000","1.71","32.13","127.32M","127320000","1.34","0.50","1.16%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1406","Stratec Stock Price Today (SBSG) - Investing.com","1.43B","1430000000","118.000","10,402","-4.84%","100.4-147.4","115.4-119.2","117.4","12110816","0.25","31.17","296.45M","296450000","3.79","0.90","0.76%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1174","Suess Microtec Stock Price Today (SMHNn) - Investing.com","380.78M","380780000","19.920","82,217","-11.86%","18.16-29.8","19.3-19.92","19.92","19115538","1.8","28.50","266.69M","266690000","0.96","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","5.5B","5500000000","32.40","77,725","-","25.56-43.6","32.4-34","34.2","169722970","-","-","462.34M","462340000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","86.13M","86130000","6.380","5,498","11.93%","5.3-7.74","6.38-6.52","6.52","13500026","0.63","23.37","59.5M","59500000","0.27","0.15","2.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1506","TeamViewer AG Stock Price Today (TMV) - Investing.com","2.44B","2440000000","12.15","2,741,718","-69.87%","10.72-49.64","12.03-12.93","12.9","201070931","-","48.71","489.81M","489810000","0.25","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","197.56M","197560000","28.600","5,468","16.73%","23.5-32.15","28-28.8","28.6","6907665","1.67","-","51.6M","51600000","-","0.36","1.26%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","7.48B","7480000000","2.516","4,635,394","7.38%","2.127-2.629","2.493-2.521","2.519","2974554993","0.59","54.59","7.73B","7730000000","0.05","0.18","7.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","39.21M","39210000","6.4500","3,349","411.9%","1.2-9.85","6.45-6.65","6.55","6223418","-","-","2.65M","2650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price Today (UTDI) - Investing.com","6.49B","6490000000","34.750","308,046","-3.95%","31.35-39.34","34.45-34.85","34.75","186715891","0.61","17.38","5.55B","5550000000","2.01","0.50","1.47%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","258.88M","258880000","24.600","4,524","-16.89%","22.7-31.6","24.6-25.2","25.1","10523770","1.18","33.76","111.32M","111320000","0.73","0.40","1.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","30.00","110,514","-","23.97-33","29.6-30.8","30.6","505782265","-","56.85","1.77B","1770000000","0.53","0.56","1.87%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4734","Varta AG Stock Price Today (VAR1) - Investing.com","4.29B","4290000000","106.100","210,436","-7.58%","99.7-181.3","102.1-109.1","109.1","40421686","0.97","46.10","1.31B","1310000000","2.3","2.48","2.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","3.28B","3280000000","51.900","128,511","55.39%","27.95-74.9","51.6-53.4","52.45","63183632","0.98","38.84","1.12B","1120000000","1.34","0.20","0.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","116.39M","116390000","13.100","3,506","36.46%","8.92-15.8","12.9-13.15","12.55","8885060","1.17","29.38","74.82M","74820000","0.45","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","23.58M","23580000","1.49","13,299","-65.35%","1.43-5.5","1.43-1.53","1.53","15825000","1.12","-","10.6M","10600000","-0.47","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","46.24M","46240000","13.300","4,106","92.75%","6.95-14.3","12.6-13.3","13.6","3476478","1.73","45.44","25.01M","25010000","0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","39.52B","39520000000","32.70","5,652,600","-24.91%","29.2-60","31.5-32.8","33.4","1208500000","1.26","17.57","21.61B","21610000000","1.89","0.41","1.22%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","1.02T","1.02E+12","84.50","20,613,347","-19.06%","77.4-109.3","83.25-84.7","82.7","12066367594","1.02","19.23","426.77B","426770000000","4.4","1.39","1.64%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","2.78T","2.78E+12","129.30","36,832,323","-46.35%","109.2-270","126.6-129.3","132.2","2710913650","-","18.64","998.61B","998610000000","6.91","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Healthcare","Health Care Technology","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","92.88B","92880000000","6.89","43,677,920","-68.96%","5.52-30.15","6.53-6.9","6.78","13480015162","1.2","246.98","21.71B","21710000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","308.18B","308180000000","114.00","8,683,153","-11.97%","105.8-191.9","110.3-115.8","115.8","2703329000","0.74","34.72","53.5B","53500000000","3.28","1.37","1.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","886.1B","886100000000","3.010","203,123,593","10.26%","2.6-3.17","3-3.05","3.02","294384261241","0.78","3.66","599.81B","599810000000","0.83","0.24","7.90%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","307.67B","307670000000","29.10","9,881,312","18.78%","22.2-29.55","28.4-29.15","28.65","10572780266","1.11","12.90","103.42B","103420000000","2.26","1.24","4.27%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","265.73B","265730000000","20.10","6,562,548","-17.62%","18.18-28","19.56-20.25","20.2","13220535073","-","39.52","50.98B","50980000000","0.51","0.22","1.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","767.96B","767960000000","263.80","6,902,750","7.32%","138.4-324.6","254-264","260.4","2911142855","0.72","165.81","226.18B","226180000000","1.62","0.19","0.07%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","373814","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.47T","1.47E+12","5.890","256,301,834","-4.69%","5.03-6.74","5.85-5.93","5.89","250010977486","1.04","4.15","788.81B","788810000000","1.44","0.40","6.64%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","380.44B","380440000000","13.46","21,111,827","-23.7%","12.22-18.46","13.38-13.62","13.58","28264705000","1.31","5.21","1.04T","1.04E+12","2.63","0.7683","5.71%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price Today (2319) - Investing.com","187.18B","187180000000","47.35","11,248,611","-0.94%","38.8-51.1","47-48.3","47.8","3953179180","0.65","29.48","103.43B","103430000000","1.62","0.268","0.69%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","90867","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.56T","1.56E+12","61.90","11,785,191","1.64%","55.55-72.45","61.25-63.8","63.8","25219845601","1.25","11.48","284.91B","284910000000","5.47","1.55","2.43%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price Today (0941) - Investing.com","1.08T","1.08E+12","50.80","18,912,306","7.86%","45.35-59.2","50.75-51.15","51.05","21321182897","0.64","7.78","1.01T","1.01E+12","6.65","3.47","6.67%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","241.88B","241880000000","22.10","23,345,154","29.69%","15.42-23.1","21.85-22.7","22.15","10944815035","0.98","4.56","251.27B","251270000000","4.94","1.18","6.78%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price Today (0386) - Investing.com","484.28B","484280000000","4.00","85,696,968","0.5%","3.4-4.69","3.97-4.05","4.03","121071209646","1.12","5.78","3.84T","3.84E+12","0.7","0.36","8.74%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price Today (1109) - Investing.com","254.22B","254220000000","35.65","14,616,441","14.26%","25.5-41.3","35.25-36.6","35.85","7130939579","0.92","6.73","255.45B","255450000000","5.39","1.56","4.26%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","126.13B","126130000000","4.07","23,002,195","-18.76%","3.82-5.5","4.05-4.1","4.11","30991393212","1.04","7.06","395.78B","395780000000","0.58","0.35","5.98%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","135304","00267 Stock Price Today (0267) - Investing.com","251.34B","251340000000","8.64","13,839,165","44.48%","5.93-10.24","8.52-8.64","8.53","29090262630","0.83","3.41","856.95B","856950000000","2.54","0.54","6.23%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","189.1B","189100000000","51.90","4,523,253","27.52%","38.25-56.05","51.1-51.95","51.55","3643583833","1.24","10.48","54.84B","54840000000","4.95","1.87","3.60%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","210.71B","210710000000","54.95","4,087,208","-3.34%","48.8-65.8","54.45-55.2","55","3834634500","1.12","6.15","277.24B","277240000000","8.93","2.50","4.55%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","117.04B","117040000000","49.00","1,367,507","14.22%","41.1-50.25","48.75-49.35","48.8","2388545848","0.91","16.53","7.61B","7610000000","2.97","2.48","5.06%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8074","CLP Holdings Plc Stock Price Today (0002) - Investing.com","196.56B","196560000000","77.80","2,592,316","8.36%","71.5-81.65","77.7-78.35","78.1","2526450570","0.29","19.54","81.62B","81620000000","3.98","3.10","4.06%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price Today (0883) - Investing.com","410.76B","410760000000","9.20","65,967,309","13.72%","7.55-10.6","9.13-9.29","9.24","44647455984","1.1","7.13","234.11B","234110000000","1.31","0.56","5.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","147.12B","147120000000","6.39","34,109,107","-35.78%","6.06-10.88","6.06-6.65","6.61","23023207018","1.35","3.22","628.44B","628440000000","1.99","0.56","8.71%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","146.05B","146050000000","43.40","16,596,187","-29.2%","36.6-85.2","41.15-44.15","43.2","3365107903","0.74","30.27","25.6B","25600000000","1.45","0.27","0.61%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","114.36B","114360000000","9.60","35,010,423","20.15%","7.7-12.68","9.3-9.85","9.35","11913015732","0.73","16.15","49.25B","49250000000","0.61","0.17","1.77%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","183.23B","183230000000","42.05","11,890,488","-27.06%","38-80.3","40-42.4","40.65","4357538009","1.38","91.49","17.31B","17310000000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","200.4B","200400000000","20.00","47,584,805","-35.9%","17.34-36.45","19.72-20.4","20.1","10019892540","1.27","30.14","122.94B","122940000000","0.68","0.21","1.00%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","101.11B","101110000000","18.14","19,406,037","-69.41%","15.86-85.8","17.34-18.22","18.16","5574000000","0.76","58.42","47.73B","47730000000","0.32","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price Today (0101) - Investing.com","72.8B","72800000000","16.18","3,879,063","-18.86%","15.08-22.6","15.94-16.26","16.02","4499260670","0.87","33.07","9.76B","9760000000","0.49","0.77","4.76%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9704","Hang Seng Bank Stock Price Today (0011) - Investing.com","300.73B","300730000000","157.30","1,253,331","7.96%","131-166.7","155.1-157.8","155.3","1911842736","0.8","19.27","60.65B","60650000000","8.16","6.10","4.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price Today (0012) - Investing.com","161.94B","161940000000","33.45","2,214,569","6.7%","28-38.85","33.4-33.75","33.45","4841387003","1.09","11.64","22.87B","22870000000","2.87","1.80","5.38%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","47.18B","47180000000","40.60","2,413,333","-27.24%","36.8-58.5","40.1-42.15","42.15","1162120917","0.59","9.54","26.25B","26250000000","4.33","2.83","6.79%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","226.53B","226530000000","12.14","14,317,664","13.01%","10.36-13.4","12.12-12.3","12.16","18659870099","0.41","30.04","47.42B","47420000000","0.4","0.34","2.79%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","572.87B","572870000000","452.80","3,209,099","-1.22%","421-587","450.4-456.4","456.6","1265179000","0.94","44.82","19.43B","19430000000","10.08","9.15","2.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","1.11T","1.11E+12","54.55","19,336,488","27.01%","38.3-54.7","54.2-54.7","53.65","20117221598","1.05","12.51","447.03B","447030000000","4.33","0.22","3.10%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","439787","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.68T","1.68E+12","4.710","184,220,045","-8.72%","4.08-5.75","4.67-4.74","4.7","356406257089","0.79","4.28","825.37B","825370000000","1.11","0.33","6.79%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","200.71B","200710000000","76.85","13,934,258","51.28%","39.55-108.2","75.55-79.25","79.5","2611654019","0.34","53.17","22.64B","22640000000","1.45","0.25","0.32%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","141.7B","141700000000","67.15","4,520,444","-3.31%","63.1-78.7","66.3-67.65","66.9","2110193850","0.63","12.07","11.29B","11290000000","5.52","3.0793","4.31%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","247.22B","247220000000","40.70","8,389,814","-4.57%","30.25-53.6","40.6-41.7","40.55","6074310105","1","9.43","237.76B","237760000000","4.31","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","90540","Meituan Stock Price Today (3690) - Investing.com","1.35T","1.35E+12","220.60","20,204,914","-28.28%","183.2-460","212.2-221","226.2","6135944107","1.04","748.36","205.29B","205290000000","-4.22","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price Today (0066) - Investing.com","266.63B","266630000000","43.05","2,648,250","-3.8%","40.5-49","42.5-43.15","42.9","6193462514","0.66","49.21","43.27B","43270000000","-0.29","1.23","2.86%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","77.39B","77390000000","30.75","3,101,859","-15.41%","29.3-43","30.7-31.3","30.85","2516633171","1.21","66.99","68.23B","68230000000","0.46","2.06","5.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","708.29B","708290000000","3.87","91,782,052","50%","2.32-4.2","3.85-3.89","3.89","183020977818","0.89","6.97","2.93T","2.93E+12","0.56","0.27","6.79%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price Today (2318) - Investing.com","1.11T","1.11E+12","61.35","25,706,837","-40.49%","45-106.6","60.45-62.25","61.95","18132469517","1.1","7.36","1.61T","1.61E+12","8.38","2.7274","4.96%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","104.05B","104050000000","48.75","1,873,363","19.05%","40.6-51.35","48.75-49.25","48.8","2134261654","0.5","16.31","1.28B","1280000000","2.98","2.82","5.78%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price Today (1928) - Investing.com","148.27B","148270000000","18.320","17,733,837","-40.23%","14.64-40.55","16.76-18.46","17.1","8093188866","1.41","149.56","19.14B","19140000000","-1.14","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","225.63B","225630000000","150.10","2,818,943","3.16%","134.6-207.6","145-150.4","147.4","1503222397","0.99","38.92","29.61B","29610000000","3.93","2.21","1.44%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","273.55B","273550000000","94.40","3,308,245","-13.08%","92.35-126","94.15-94.85","94.4","2897780274","1.05","10.25","85.26B","85260000000","9.21","4.95","4.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","115.35B","115350000000","6.15","37,444,825","-12.89%","5.21-9.69","5.9-6.23","5.97","18756113730","0.68","9.56","24.36B","24360000000","0.64","0.08","1.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","240.54B","240540000000","219.80","4,348,990","15.32%","158.9-259.4","209.8-220","217.6","1094368359","1.15","34.36","47.76B","47760000000","6.5","1.09","0.48%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","255.73B","255730000000","139.40","3,429,238","27.07%","111-180","138.8-143.2","141.5","1834484441","1.01","33.08","93.42B","93420000000","4.21","1.68","1.20%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","107348","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","4.51T","4.51E+12","473.40","19,877,895","-26.6%","383-775.5","462-474.2","475.2","9534530356","1.25","19.72","673.5B","673500000000","23.86","1.65","0.34%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price Today (0288) - Investing.com","62.74B","62740000000","4.89","29,498,722","-25.34%","4.66-7.55","4.85-4.97","4.93","12830219550","1.11","7.98","205.82B","205820000000","0.61","0.18","3.58%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","118.26B","118260000000","38.95","2,481,572","-9.1%","35.1-49.6","38.65-39.3","39","3036227327","1.19","21.64","16.23B","16230000000","-0.14","1.36","3.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price Today (2269) - Investing.com","388.95B","388950000000","92.30","20,792,854","-10.39%","67.25-148","88.2-92.5","91.25","4213929989","1.46","112.82","9.9B","9900000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","463.24B","463240000000","18.64","81,729,389","-36.38%","17.5-32.5","18.2-18.66","18.68","24851672774","1.23","14.90","383.8B","383800000000","1.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","77.35B","77350000000","19.38","11,867,910","-1.02%","17.1-34.2","18.64-19.68","18.8","3990995347","1.12","7.50","25.06B","25060000000","2.56","1.28","6.60%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","111.13B","111130000000","12.50","30,033,321","-33.37%","9.9-22","12.18-12.54","12.28","8890763338","0.99","17.24","15.77B","15770000000","0.72","0.34","2.72%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","69.9M","69900000","4.92","26,310","-3.53%","3.8-7.44","4.77-4.92","4.8","14206948","1.49","-","175.1M","175100000","-0.19","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","367.87M","367870000","9.81","7,487","-5.24%","9.61-10.84","9.81-9.81","9.81","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ASTP","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","A.S.T. Groupe Stock Price Today (ASTP) - Investing.com","69.35M","69350000","5.38","7,534","28.1%","4.12-8.26","5.26-5.46","5.54","12891070","1.29","11.60","185.45M","185450000","0.46","0.25","4.65%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","562.78M","562780000","12.01","48,722","-27.39%","6.95-18.06","11.91-12.12","12.12","46859446","0.35","-","1.6M","1600000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","426.33M","426330000","7.20","34,504","-1.77%","6.84-8.15","7.18-7.2","7.2","59212167","0.16","16.05","59.36M","59360000","0.45","0.48","6.72%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","132.84M","132840000","17.70","3,705","48.12%","10-18.7","17.45-18","17.9","7505267","1.43","27.60","185.82M","185820000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","77.5M","77500000","2.7850","774,723","193.16%","0.827-3.57","2.735-2.82","2.83","27829071","0.07","-","30K","30000","-0.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","425.44M","425440000","26.00","14,533","-20%","17.62-36.7","25.15-27.75","27.6","16362967","0.55","-","-","-","-2.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","57.07M","57070000","5.400","1,112.38","35%","3.54-6.75","5.4-5.4","5.35","10568735","0.45","37.08","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","75.33M","75330000","0.5120","23,061","20.19%","0.361-0.546","0.512-0.52","0.518","147125260","0.31","15.57","3.84M","3840000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","15247","Accor SA Stock Price Today (ACCP) - Investing.com","8.3B","8300000000","32.13","775,087","6.64%","25.37-35.89","31.24-32.21","31.8","258224626","1.35","-","1.53B","1530000000","-1.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.84","5,915","-","9.6-10.8","9.84-9.84","9.84","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","6.42M","6420000","1.925","2,765","-48.53%","1.71-4.07","1.925-1.95","1.94","3335962","0.8","21.11","15.92M","15920000","0.09","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","71.95M","71950000","3.58","16,286","17.38%","2.63-3.93","3.58-3.62","3.6","20096613","1.86","-","462.06M","462060000","-0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","58.62M","58620000","8.10","10,704","-18.18%","7.65-12.36","7.96-8.13","8.1","7236978","0.95","-","620K","620000","-3.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","14.22M","14220000","2.280","7,379","41.61%","1.61-3.24","2.26-2.3","2.29","6236824","0.8","-","19.26M","19260000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ADVIC","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ADVIC) - Investing.com","84.52M","84520000","8.55","88,119","-18.57%","6.39-16.25","8.44-8.62","8.6","9885151","1.07","-","2.33M","2330000","-1.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","72.49M","72490000","18.90","242","-7.35%","18-23","18.9-18.9","18.8","3835186","0.63","-","261.62M","261620000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","12.58B","12580000000","127.15","90,462","30.34%","90.3-128.15","123.55-127.15","124.45","98944402","1.22","-","1.96B","1960000000","-8.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","101.35M","101350000","5.58","1,819","-","5.5-8.6","5.57-5.7","5.61","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","74415","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.68B","2680000000","4.18","4,908,969","-17.78%","3.61-5.96","4.12-4.25","4.24","641426029","1.86","-","11.84B","11840000000","-8.73","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today (AKA) - Investing.com","1.49B","1490000000","48.60","23,456","98.37%","20.28-48.7","48.5-48.6","48.5","30565959","2.36","-","1.5B","1500000000","-6.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","646.99M","646990000","24.20","13,900","10%","19.38-34.2","24.2-24.95","24.2","26734996","1.44","6.28","1.04B","1040000000","3.85","0.45","1.86%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","602.26M","602260000","14.000","1,313","913.05%","1.547-21.8","13.8-14.4","13.8","43018905","0.87","-","87.52M","87520000","-0.24","0.70","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.08B","1080000000","34.04","71,487","-26.16%","29.22-46.5","33.5-34.36","34.68","31628468","0.47","20.36","523.7M","523700000","1.67","0.80","2.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price Today (ALDA) - Investing.com","5.7B","5700000000","14.14","133,309","10.99%","11.24-14.6","13.82-14.36","13.96","403085079","1.04","8.72","10.5B","10500000000","1.62","0.63","4.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","12.06M","12060000","0.0895","30,110","-16.36%","0.086-0.134","0.0895-0.0895","0.0975","134780479","0.64","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","AMOS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (AMOS) - Investing.com","34.08M","34080000","3.350","163,558","136.16%","1.436-8.012","3.24-3.42","3.32","10173817","-1.1","-","5.15M","5150000","-0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","919.66M","919660000","25.20","8,649","27.59%","19.73-25.59","25.2-25.35","25.26","36494496","0.67","4.13","303.47M","303470000","6.1","1.09","4.32%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","3.43B","3430000000","169.80","7,444","16.85%","130.89-203.35","169-170.6","169.8","20198112","1.19","-","3.1B","3100000000","-4.06","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.12B","1120000000","640.00","3.15","31.69%","470-720","640-650","650","1750251","0.37","15.65","2.89B","2890000000","40.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","5.07B","5070000000","149.40","36,477","58.01%","84.9-163.3","149.4-152.7","152.3","33913203","1.51","40.68","2.49B","2490000000","3.67","1.00","0.67%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","24.48M","24480000","5.80","626","11.54%","4.54-6","5.7-5.8","5.75","4220683","0.59","-","320K","320000","-0.74","0.37","6.17%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","102.66M","102660000","2.140","2,035","-0.47%","2-2.84","2.14-2.16","2.14","47973301","0.47","-","95.5M","95500000","-0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","14.86B","14860000000","73.40","130,517","5.61%","60.1-82.2","72.8-73.8","73.75","202432564","1.24","11.11","6.73B","6730000000","6.6","2.90","3.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","4.29B","4290000000","55.12","200,992","54.87%","33.91-56.02","54.7-56.02","55.5","77900000","2.07","7.02","4.21B","4210000000","-","1.4875","2.87%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","1.13B","1130000000","13.70","74,616","-","13.3-23.4","13.7-13.98","13.98","82828345","-","-","490.95M","490950000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.57B","2570000000","113.80","4,322","30.5%","75-121.2","113.4-115","115","22587358","0.39","4.48","150.5M","150500000","25.38","2.10","1.85%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20600","Arkema SA Stock Price Today (AKE) - Investing.com","9.82B","9820000000","132.75","171,868","37.37%","87.64-133.1","131.1-133.1","132","73952837","1.18","8.45","9B","9000000000","15.71","2.50","1.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","96.75M","96750000","20.40","646","87.16%","11-25","19.2-20.4","18.5","4742505","0.28","12.93","80.23M","80230000","1.58","0.30","1.47%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","69.57M","69570000","10.46","212,627","49%","4.91-23","10.22-10.88","10.6","6651515","0.37","67.68","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.45B","1450000000","5,450.0","5.95","36.93%","3,800-6,400","5,450-5,450","5,600","266200","0.59","39.70","124.42M","124420000","137.27","34.00","0.62%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ASIT","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","Asit Biotech SA Stock Price Today (ASIT) - Investing.com","5.28M","5280000","0.2410","45,237","-31.34%","0.1945-0.65","0.24-0.241","0.24","21892592","0.98","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","583.99M","583990000","39.50","6,028","44.16%","24.5-40.55","39.15-39.6","39.35","14784568","1.1","-","495.6M","495600000","-0.73","1.00","2.53%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","112.41M","112410000","0.3730","2,887,763","3.32%","0.3-0.963","0.373-0.379","0.377","301365594","0.66","-","11.1M","11100000","-0.04","N/A","N/A","Jan 13, 2022","2022-01-13");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","147.28M","147280000","13.16","5,279","-21.2%","11.04-19.16","12.86-13.68","13.64","11191137","0.46","-","74.14M","74140000","-0.18","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","104808","Atos Stock Price Today (ATOS) - Investing.com","3.46B","3460000000","31.34","886,192","-52.82%","31.17-70.24","31.17-32.5","31.47","110547706","1.09","37.03","10.98B","10980000000","0.85","0.90","2.87%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","709.6M","709600000","53.70","7,353","49.17%","35.1-63","53.5-55.4","55.3","13214139","1.11","23.45","444.69M","444690000","2.29","0.67","1.20%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","6.37M","6370000","4.50","191.52","-6.25%","4.18-5.7","4.5-4.5","5","1415538","1.41","12.18","14.9M","14900000","0.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","85.41M","85410000","9.00","2,709","48.51%","5.42-9.34","8.7-9","8.9","9490124","0.85","44.98","182.82M","182820000","0.2","0.10","1.11%","-","1970-01-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","91.16M","91160000","23.20","5,038","-11.45%","18.6-31.3","22.8-23.6","22.8","3929119","0.89","18.74","95.63M","95630000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","4.54M","4540000","0.0275","6,196,120","-94.63%","0.0233-0.5848","0.0256-0.0296","0.0288","165180580","0.01","-","25.47M","25470000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1796","Axway Stock Price Today (AXW) - Investing.com","522.19M","522190000","24.60","7,012","2.5%","23.5-31.2","24.6-24.6","24.8","21227049","0.43","35.06","299.06M","299060000","0.7","0.40","1.63%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","1.69B","1690000000","68.80","823","9.21%","60.2-79.6","68.4-68.8","68.6","24516661","0.27","223.29","479.54M","479540000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","43.8M","43800000","1.302","228,569","-26.52%","0.964-2.86","1.302-1.33","1.33","33641351","1.21","-","22.63M","22630000","-0.1","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","9.24M","9240000","14.00","304","195.36%","3.08-15.6","14-14","8.7","659879","0.86","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.09B","1090000000","68.00","680","45.3%","43.9-78","67.2-68","67.8","16038396","0.86","9.67","1.07B","1070000000","7.03","2.50","3.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","347.18M","347180000","47.50","6,405","-17.68%","39.35-58.9","47-47.9","47.85","7309050","0.64","25.98","555.75M","555750000","1.83","0.27","0.56%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today (BLV) - Investing.com","1.63B","1630000000","16.96","69,069","-","13.24-20","16.91-17.4","17.05","95881226","-","-","505.68M","505680000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","1.27B","1270000000","15.56","56,100","54.83%","10.05-16.24","15.42-15.64","15.62","81545742","0.87","-","658.77M","658770000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","11246","BIC Stock Price Today (BICP) - Investing.com","2.14B","2140000000","48.08","49,986","-0.54%","44-64.9","47.78-48.26","48.18","44580782","0.54","7.43","2.66B","2660000000","6.47","1.80","3.74%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","326.96M","326960000","17.10","33,207","-16.18%","13.54-22.7","16.54-17.12","16.9","19120515","0.97","17.80","157.08M","157080000","0.96","0.30","1.75%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price Today (BIOX) - Investing.com","12.25B","12250000000","103.55","126,082","-11.87%","88.86-133.2","103.55-106.5","105","118336120","-0.3","24.20","3.22B","3220000000","4.28","0.62","0.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","177.7M","177700000","158.00","55","16.18%","127-180","149-158","164","1124686","-","2.30","21.53M","21530000","68.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","627.16M","627160000","35.80","6,462","-2.45%","32.6-44.45","35.7-36.35","35.65","17518564","0.6","35.47","449.88M","449880000","1.01","0.95","2.65%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","14.04B","14040000000","4.79","1,038,770","34.63%","3.33-5.42","4.79-4.86","4.86","2932124036","0.67","29.90","25.28B","25280000000","0.16","0.06","1.25%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","681M","681000000","21.20","12,224","4.95%","18.94-24.2","20.85-21.2","21.2","32122514","0.64","12.14","2.78B","2780000000","1.75","0.45","2.16%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","14.28M","14280000","0.67","135,330","-76.41%","0.54-3.15","0.65-0.68","0.66","21310520","0.17","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","10.65M","10650000","1.17","132,406","-58.66%","0.65-3.74","0.98-1.17","1.03","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","160.41M","160410000","2.890","5,095","-0.34%","2.32-3.88","2.85-2.89","2.89","55506388","0.96","24.18","45.6M","45600000","0.12","0.05","1.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","12.49B","12490000000","27.63","659,510","20.71%","21.27-30.3","27.63-27.91","27.95","452132698","0.97","35.29","4.82B","4820000000","0.78","0.36","1.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","1.18B","1180000000","674.00","144","-21.63%","618-964","672-684","692","1753031","1.69","5.43","7.91B","7910000000","124.02","15.00","2.23%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","407.63M","407630000","88.80","355","-15.41%","76.1-105","88.8-89.39","89.39","4590386","0.46","6.15","392.72M","392720000","14.45","3.30","3.72%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","131.27M","131270000","14.15","1,561","106.57%","5.9-16.1","13.8-14.15","13.7","9277116","0.8","4.18","207.11M","207110000","3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","547.71M","547710000","86.74","232","-10.57%","76.04-105.5","85.6-86.74","86.74","6314435","0.67","6.35","440.64M","440640000","13.66","2.92","3.37%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","1.24B","1240000000","21.46","4,888","-1.56%","18.8-23.9","21.32-21.55","21.47","57909553","1.01","7.66","956.05M","956050000","2.8","1.05","4.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","720.88M","720880000","97.55","362","-12.9%","86-119","97.55-97.7","97.6","7389864","0.53","7.49","698.99M","698990000","13.02","3.12","3.20%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.18B","1180000000","21.68","5,437","0.14%","18.85-23.8","21.6-21.87","21.58","54276038","0.87","5.77","976.37M","976370000","3.76","0.79","3.64%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","586.98M","586980000","97.00","296","-15.51%","89-117","97-97.02","97.5","6051385","0.86","5.75","551.67M","551670000","16.88","3.58","3.69%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.37B","2370000000","84.50","1,172","12.55%","66.68-86.67","84.11-84.66","84.24","28004343","0.56","8.19","1.54B","1540000000","10.31","2.60","3.08%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","1.23B","1230000000","62.29","577","5.22%","51.5-72.99","61.51-62.3","62","19772944","0.78","5.85","938.12M","938120000","10.64","2.55","4.09%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","448.9M","448900000","74.15","323.42","-13.78%","65-89.48","73.8-74.15","73.93","6054006","0.92","8.88","413.42M","413420000","8.35","1.88","2.54%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","568.76M","568760000","70.18","267","-6.43%","61.1-81.5","69.25-70.19","70","8104295","0.39","5.43","609.98M","609980000","12.92","2.70","3.85%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","685.64M","685640000","150.70","136.55","-1.57%","134.5-180","150.02-152","150","4549704","0.55","7.26","669.52M","669520000","20.75","5.27","3.50%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","4B","4000000000","7,150.0","3.63","40.2%","5,150-7,250","7,150-7,150","7,000","559735","0.6","158.81","57.4M","57400000","45.02","180.00","2.52%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","CAPLI","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","197","Capelli SA Stock Price Today (CAPLI) - Investing.com","55.01M","55010000","25.10","2,035","-19.03%","21.8-32.9","24.1-25.2","24.5","2191765","1.55","13.73","292.63M","292630000","1.83","0.76","2.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.13B","2130000000","14.60","63,721","17.36%","10.24-15.26","14.3-14.6","14.44","145729141","2.01","-","487.92M","487920000","-0.37","0.48","3.29%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","9.57M","9570000","30.00","14.5","-11.76%","22.6-39.2","30-30","29","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","2.55B","2550000000","23.66","277,415","-15.01%","19.49-29.9","23.57-23.9","23.72","107941361","0.72","-","30.83B","30830000000","-0.77","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","77.98M","77980000","4.440","4,096","12.98%","3.65-4.94","4.44-4.52","4.45","17562740","0.45","64.40","40.49M","40490000","0.07","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","207.85M","207850000","6.77","121,009","90.7%","2.94-7","6.64-6.77","6.73","30701435","1.52","14.67","101.77M","101770000","0.46","0.13","1.92%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","132.49M","132490000","3.70","18,298","1.37%","3.49-3.89","3.69-3.72","3.7","35807488","0.47","8.93","102.16M","102160000","0.41","0.23","6.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price Today (CGDM) - Investing.com","343.53M","343530000","24.90","8,952","-1.58%","21.35-29.8","24.8-25.35","25.05","13796338","0.99","15.66","511.9M","511900000","1.59","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","78.4M","78400000","3.47","58,329","-50.78%","3.1-7.51","3.46-3.55","3.56","22593956","1.46","-","-","-","-1.06","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","798.18K","798180","0.9350","1,000.09","-18.7%","0.79-1.1","0.935-0.935","0.92","853673","-0.56","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","555.08M","555080000","0.780","10,993,389","-16.13%","0.548-1.314","0.762-0.78","0.77","711645273","3.17","-","708.12M","708120000","-0.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","578.07M","578070000","24.12","32,036","39.1%","17.22-28.98","24.02-24.7","24.72","23966354","1.1","15.27","675.9M","675900000","1.58","1.52","6.30%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","1.82M","1820000","3.80","309.83","32.87%","2.84-10","3.8-3.8","4.04","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today (DIOR) - Investing.com","119.88B","119880000000","664.50","4,737","52.41%","427.6-755.5","660-671.5","677.5","180410580","0.97","30.84","54.92B","54920000000","21.55","7.00","1.02%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","13.53M","13530000","0.1260","462,295","-49.4%","0.0871-0.334","0.122-0.1316","0.127","107379868","1.17","-","13.11M","13110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","57.32M","57320000","49.00","56","-10.91%","43.4-57.5","49-49","49","1169882","0.61","25.37","191.26M","191260000","1.93","0.60","1.22%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","99.43M","99430000","12.70","4,084","22.12%","9.6-14.5","12.6-12.8","12.8","7829095","1.17","77.42","254.54M","254540000","0.16","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","281.35M","281350000","6.15","232,502","-10.74%","4.03-8.85","6.12-6.26","6.26","45747945","1.66","23.57","471.9M","471900000","0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.18M","21180000","7.46","2,278","-49.93%","5.06-26","7.32-7.8","7.54","2839661","1.42","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","2.39B","2390000000","6.920","3,175","87.03%","3.64-12.5","6.86-7.22","7.2","345210398","0.57","-","2.18B","2180000000","-0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.98B","14980000000","21.83","2,353,551","58.19%","12.39-21.85","21.79-21.84","21.8","686144007","1.7","10.94","45.65B","45650000000","2","0.77","3.53%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price Today (COFA) - Investing.com","1.79B","1790000000","11.99","243,112","38.77%","7.63-13.05","11.8-12.06","11.85","149032282","1.05","8.07","1.55B","1550000000","1.49","0.55","4.59%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","11.2M","11200000","1.970","2,230.64","2.34%","1.78-2.06","1.89-1.97","1.98","5685575","0.45","-","11.6M","11600000","-0.17","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","59397","Colas Stock Price Today (COLP) - Investing.com","4.11B","4110000000","126.00","618","0.4%","115-137","125-127","127","32633620","0.52","14.81","13.02B","13020000000","8.51","2.90","2.30%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","5.45B","5450000000","1,285.00","622","59.43%","774-1,415","1,280-1,320","1,320","4244911","0.83","23.70","25.28B","25280000000","54.23","3.00","0.23%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","715.91M","715910000","14.22","40,103","6.6%","11.92-17.88","14.04-14.34","14.42","50345453","1.56","-","31.53M","31530000","-7.93","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","9.7M","9700000","134.00","42.31","24.07%","107-134","134-134","126","72404","0.35","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","7.16B","7160000000","75.90","102,486","0.26%","62.8-82.14","74.72-76.84","75.26","94369430","1.37","11.32","945.98M","945980000","6.7","3.60","4.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.59B","2590000000","17.50","4,313","9.47%","14.16-18.61","17.3-17.85","17.8","148133419","1.12","-","155.91M","155910000","-1.59","0.26","1.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","607.15M","607150000","81.50","232","-9.44%","74.12-100","80.5-82","81.5","7449702","0.65","5.43","694.83M","694830000","15","1.63","2.00%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","378.1M","378100000","72.11","302","-8.14%","66-88","72.11-73.5","73","5243317","0.63","5.62","345.37M","345370000","12.84","2.70","3.74%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","68.05M","68050000","6.40","306","32.23%","4.42-7.9","6.4-6.4","6.45","10632960","-0.22","11.63","1.46M","1460000","0.55","0.38","5.59%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","126.99M","126990000","5.18","6,309","32.82%","3.52-6","5.06-5.38","5.4","24514585","0.95","-","221.51M","221510000","-0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","8.7B","8700000000","104.60","58,525","15.9%","81.85-106.5","101.8-105.1","102.6","83176900","1.17","18.03","5.95B","5950000000","5.8","1.23","1.18%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","163.96M","163960000","2.98","719,626","-65.51%","2.87-13.69","2.98-3.03","3.03","55020362","1.61","-","11.15M","11150000","-1.98","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.83","44,505","-","9-10","9.83-9.83","9.81","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price Today (DKUPL) - Investing.com","100.98M","100980000","26.90","3,063","81.14%","14.7-27.9","26.3-27.1","26.4","3753857","0.86","14.91","150M","150000000","1.8","1.26","4.68%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","632.83M","632830000","88.40","1,951","16.32%","68.4-103","88-90","89.7","7158712","0.83","20.77","318.59M","318590000","4.26","1.00","1.13%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38862","Derichebourg Stock Price Today (DBG) - Investing.com","1.89B","1890000000","11.85","290,728","86.61%","5.39-12.11","11.65-11.89","11.79","159397489","1.09","-","1.65B","1650000000","-","0.32","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","16,302.43","71.94%","98-171.6","168.5-168.6","168.6","8225622","0.73","27.44","803.2M","803200000","6.14","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","DMSP","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (DMSP) - Investing.com","21.12M","21120000","1.310","17,374","-25.14%","1.152-2.06","1.28-1.312","1.292","16120556","0.91","-","34.92M","34920000","-0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","45.97M","45970000","470.00","13.81","21.76%","376-520","470-470","466","97800","0.46","16.94","15.85M","15850000","27.75","29.50","6.28%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8658","Edenred SA Stock Price Today (EDEN) - Investing.com","10.28B","10280000000","41.27","519,733","-11.34%","38.01-51.74","41.25-42.49","42.83","249135056","0.78","38.76","1.53B","1530000000","1.06","0.75","1.82%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","14.9M","14900000","1.4400","40,973","26.32%","0.952-1.69","1.44-1.48","1.485","10346868","1","11.53","29.3M","29300000","0.12","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","9.4B","9400000000","94.68","234,817","18.2%","72.66-95.5","93.66-95.08","94.1","99236742","1.45","15.34","18.46B","18460000000","6.17","3.00","3.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","201.45M","201450000","7.83","40,830","8.15%","5.88-8","7.78-7.9","7.81","25727618","0.92","51.09","97.8M","97800000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","161203","Electricite de France SA Stock Price Today (EDF) - Investing.com","28.62B","28620000000","8.84","3,875,191","-28.57%","7.76-13.25","7.76-8.89","10.35","3237838005","0.85","5.77","73.94B","73940000000","1.53","0.51","3.95%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","795.8M","795800000","111.00","314","-6.33%","110-120","110-111","111.5","7169386","0.41","18.35","796.26M","796260000","6.05","4.70","4.23%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","-","-","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","1.02B","1020000000","5.91","443,629","3.87%","4.92-7.7","5.88-6.12","6.3","172347003","1.85","-","3.69B","3690000000","-0.66","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","3.74B","3740000000","16.70","340,981","25.47%","11.89-17.09","16.66-16.96","17.03","223957403","1.72","97.14","2.83B","2830000000","0.17","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13000","Eramet SA Stock Price Today (ERMT) - Investing.com","2.44B","2440000000","84.90","97,518","97.49%","41.45-86.6","81.75-84.9","83.4","28682646","1.72","5,237.51","3.74B","3740000000","-0.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","64.51M","64510000","2.08","359,191","-76.58%","1.99-10.44","2.05-2.12","2.09","31016053","1.26","-","4.14M","4140000","-3.26","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","454.85M","454850000","79.80","1,710","69.43%","41.5-79.8","73-79.8","74","5699914","0.56","31.83","133.59M","133590000","2.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.2M","1200000","0.0229","241,733","-50.65%","0.0211-0.0538","0.0222-0.0233","0.0233","52327548","1.71","-","-","-","-1.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","183.82M","183820000","14.30","7,194","15.32%","10.1-15.2","14.05-14.3","14.2","12854578","1.37","1.50","16.01B","16010000000","9.56","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","24.49M","24490000","0.3620","933","22.3%","0.246-0.76","0.362-0.362","0.362","67653348","1.4","12.86","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","6B","6000000000","79.00","108,592","34.35%","56.4-88.8","78.7-80.95","79.6","76494341","1.26","8.01","4.04B","4040000000","9.87","1.50","1.90%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","182.47M","182470000","2.92","6,616","-8.75%","2.72-3.53","2.9-2.92","2.91","62491281","0.34","23.60","12.1M","12100000","0.12","0.25","8.56%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","1405","Euronext Stock Price Today (ENX) - Investing.com","9.04B","9040000000","84.90","272,293","0.48%","72.99-105.5","84.35-86.05","86.2","106422029","0.36","19.78","1.61B","1610000000","4.29","1.25","1.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","79.36M","79360000","0.6450","31,341","-17.83%","0.59-0.84","0.631-0.687","0.689","123038334","1.03","-","32.65M","32650000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.54B","2540000000","0.5066","5,182,426","22.16%","0.25-0.59","0.506-0.5076","0.508","5007087758","2.28","-","2.93B","2930000000","-1.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.48B","2480000000","10.79","581,473","14.84%","9.09-13.42","10.68-10.8","10.74","230191636","0.59","11.60","1.23B","1230000000","0.93","0.93","6.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Evergreen SA Stock Price Today (EGR) - Investing.com","117.59M","117590000","3.3200","8,742","149.41%","1.417-6.4411","3.28-3.38","3.38","35418026","0.78","4.56","-","-","0.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","525.27M","525270000","77.40","535","22.08%","62.2-92.4","76.2-77.4","76.2","6786418","0.62","12.92","385.25M","385250000","5.99","1.60","2.07%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","140.82M","140820000","67.00","238","41.73%","44.32-70","67-67","66","2101810","0.3","19.58","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","104739","Faurecia Stock Price Today (EPED) - Investing.com","5.91B","5910000000","43.86","581,687","6.53%","35.68-50.76","42.98-44.74","43.86","134749291","1.73","25.72","16.14B","16140000000","1.71","1.00","2.28%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price Today (FAUV) - Investing.com","3.99M","3990000","15.90","93","-6.47%","11.7-40.4","15.9-15.9","15.9","250810","-","16.16","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","3.02M","3020000","26.60","89","-19.39%","18.9-39.4","26.6-26.6","22","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","222.48M","222480000","1,270.00","8","0.79%","1,160-1,420","1,270-1,270","1,270","175182","0.76","15.57","-","-","81.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","118.81M","118810000","2.980","178,367","-26.6%","2.345-4.845","2.955-3.01","2.995","39870017","1.07","-","3.94M","3940000","-0.27","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","60.74M","60740000","28.00","1","-1.41%","27-28.2","28-28","28","2169232","0.1","23.11","96.39M","96390000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","446.59M","446590000","185.00","3.72","12.8%","152-186","185-185","185","2414000","0.39","17.62","40.86M","40860000","10.5","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","202.62M","202620000","6.45","14,583","52.48%","4.07-6.5","6.36-6.48","6.4","31414191","1.98","-","110.24M","110240000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","9.84M","9840000","5.15","1,047","-3.74%","4.56-6","5.15-5.15","5.4","1911000","0.63","69.45","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","6.05M","6050000","9.30","30.57","-7.92%","9-18.9","9.3-9.3","10.3","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","3.81M","3810000","0.1910","13,133","-34.59%","0.18-0.32","0.191-0.191","0.208","19967538","0.72","-","-","-","-0.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","186.22M","186220000","33.00","92","80.33%","18.7-41","33-33","33.2","5643103","0.32","0.72","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","15.92M","15920000","0.1380","28,100","-33.01%","0.129-0.228","0.138-0.138","0.129","115342869","-0.04","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","21663","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.56B","1560000000","58.40","36,159","14.62%","43.64-61.1","58.05-58.75","58.9","26693395","1.44","9.39","8.11B","8110000000","6.22","1.00","1.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","1.04M","1040000","0.650","160","-45.83%","0.6-1.2","0.65-0.65","0.6","1600000","-0.42","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","197.58M","197580000","45.20","123.8","35.74%","32-47.6","45-45.2","44.8","4371305","0.38","9.34","205.95M","205950000","4.84","1.50","3.32%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","87.2M","87200000","9.30","206","1.09%","8.4-12.8","9.25-9.3","9.9","9376074","1.04","0.34","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","395.18M","395180000","46.80","1,477","20%","36.5-47.4","46.8-47","46.9","8444095","0.11","7.97","49.88M","49880000","5.87","1.14","2.44%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","76","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.4B","3400000000","79.60","138","23.22%","59-93.6","79.6-79.8","79.4","42752920","0.4","13.59","177.31M","177310000","5.86","2.10","2.64%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today (FPN) - Investing.com","5.4M","5400000","0.0298","572,560","-29.05%","0.0274-0.055","0.0274-0.0306","0.0304","181254691","0.13","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","68.4M","68400000","6.20","642","-6.06%","6.2-7.5","6.2-6.2","6.8","11032547","0.28","11.19","7.54M","7540000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","93.99M","93990000","665.00","9","-2.21%","600-760","605-665","740","141333","-","-","-","-","-5.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","935.37M","935370000","33.00","783","11.36%","27.46-33.6","33-33","33","28344487","0.12","26.83","109.41M","109410000","1.23","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","2,725","71.88%","310-550","550-550","550","6791715","0.51","35.80","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","482.68M","482680000","15.80","5.09","-1.25%","15.1-17.1","15.8-15.8","15.8","30549054","0.09","-","34.44M","34440000","-0.77","0.47","2.97%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","320.85M","320850000","103.00","122.22","-13.81%","97-128","103-106.5","106.5","3115074","0.36","-","153M","153000000","-5.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","3.09B","3090000000","83.80","65,442","-3.34%","61.95-87.4","82.75-84.9","83.95","36887721","0.39","19.49","357.9M","357900000","4.3","3.14","4.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","103.36M","103360000","94.00","96","-10.48%","94-110","94-95.5","95","1099538","0.28","70.12","18.93M","18930000","1.34","1.40","1.49%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","490","Gecina Stock Price Today (GFCP) - Investing.com","9.05B","9050000000","122.80","112,650","0.49%","111.1-138.35","122.3-123.55","123.1","73714032","0.9","45.69","608.95M","608950000","2.69","2.65","4.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","199.64M","199640000","8.80","6,517","9.45%","7.36-10","8.62-9.08","9.04","22686228","0.4","44.24","83.64M","83640000","0.2","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","81.05M","81050000","3.65","9,323","31.29%","2.75-6.28","3.65-3.85","3.85","22204382","0.69","-","-","-","-0.41","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","208.85M","208850000","4.20","388,970","-6.58%","2.75-6.24","4.13-4.23","4.19","49726560","1.24","-","5.32M","5320000","-1.03","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","11.35M","11350000","0.2410","684,389","-72.01%","0.2114-1.05","0.2316-0.2489","0.2448","47103003","-0.94","-","940K","940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","237.46M","237460000","5.17","223,045","-37.33%","4.98-10.08","5.17-5.35","5.36","45930756","1.62","-","9.26M","9260000","-0.72","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3406","Getlink SE Stock Price Today (GETP) - Investing.com","7.72B","7720000000","14.32","792,962","4.45%","12.39-14.95","14.21-14.38","14.36","539186287","0.91","-","772.6M","772600000","-0.29","0.05","0.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","499.99M","499990000","17.14","26,614","81.57%","7.73-20","16.86-17.36","17.04","29170943","1.65","-","422.35M","422350000","-2.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","221.48M","221480000","171.00","817","33.59%","99-178","170.5-173.5","173.5","1295197","0.46","27.88","67.19M","67190000","6.13","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","730.27M","730270000","65.80","2,181","1.7%","57-76.3","65.7-65.8","65.8","11098330","0.77","32.50","1.88B","1880000000","2.02","0.50","0.76%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","122.43M","122430000","16.0000","1,025","-11.11%","12.5-19.9","16-16","16","7651572","0.71","-","44.2M","44200000","-2.52","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","281.8M","281800000","16.28","24,046","12.9%","14-17.54","16.04-16.4","16.5","17309338","1.29","55.85","258.62M","258620000","0.29","0.32","1.87%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","71.22M","71220000","24.61","20.55","4.72%","22.8-26","24.6-24.6","24.6","2893746","0.44","4.85","14.83M","14830000","5.07","1.04","4.23%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","5.7M","5700000","1.600","2,074","45.45%","1.11-1.98","1.6-1.6","1.6","3560939","2.06","2.39","21.14M","21140000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","267.15M","267150000","33.10","2,363","117.48%","14.08-33.4","33-33.2","33.1","8071077","0.63","35.14","315M","315000000","0.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","173.05M","173050000","18.00","764","-12.2%","17.1-28","17.95-18","17.95","9613969","1.33","-","207.04M","207040000","-9.74","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","120.45M","120450000","31.20","599","60.82%","19.3-32.8","31-32.8","30.8","3860473","0.84","121.68","204.77M","204770000","0.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","33000","Groupe SEB Stock Price Today (SEBF) - Investing.com","7.2B","7200000000","130.50","52,927","-7.74%","115.4-159.2","130.4-133","134.3","55135143","0.79","15.24","7.64B","7640000000","8.56","2.14","1.64%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","302.49M","302490000","3.195","55,275","94.82%","1.64-3.945","3.11-3.2","3.205","94674525","1.54","8.14","555.24M","555240000","0.39","0.06","1.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","444.64M","444640000","35.30","6,964","7.46%","27.8-45.65","35-35.5","35.15","12595934","0.55","13.59","711.75M","711750000","2.6","0.70","1.98%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","219.45M","219450000","14.380","33,014","36.95%","10.05-18.55","14.12-14.46","14.56","15260790","0.55","8.40","149.56M","149560000","1.71","0.25","1.74%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","158M","158000000","5.35","10,039","-11.57%","4.72-7.34","5.28-5.35","5.35","29532023","0.87","-","459.38M","459380000","-0.41","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","270.43M","270430000","39.50","2,321","4.5%","34.6-52.6","39.4-40.2","40.2","6846412","1.11","10.07","982.71M","982710000","3.92","1.17","2.96%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","109.3M","109300000","5.30","10,175","10.42%","4.7-6.18","5.3-5.36","5.3","20621914","0.88","13.64","132.24M","132240000","0.39","0.27","5.09%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","21.73M","21730000","8.32","689","10.05%","7.16-9.5","8.32-8.32","8.32","2612162","1.43","-","125.96M","125960000","-0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","13.67M","13670000","1.85","1,031.46","-26%","1.5-2.98","1.85-1.85","1.7","7386981","0.25","-","8.94M","8940000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","407.23M","407230000","29.70","3,707","-","25.25-33.5","29.65-30","30","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.75","18,907.1","-","9.22-9.99","9.75-9.75","9.85","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1162","ICADE Stock Price Today (ICAD) - Investing.com","4.94B","4940000000","65.30","65,672","4.4%","55.45-80","64.95-66","65.05","75691276","1.18","23.88","1.65B","1650000000","2.73","2.00","5.53%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.77B","1770000000","312.00","2,493","28.4%","209.5-370","307-326","327","5670601","0.53","57.27","1.76B","1760000000","5.45","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","366.35M","366350000","52.40","808","27.8%","40-53","52.4-52.8","52.6","6991368","0.68","2.63","161.74M","161740000","19.92","3.10","6.86%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","324.99M","324990000","250.00","2,015","26.26%","176-264","250-250","254","1299947","0.25","38.64","34.6M","34600000","6.47","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","3.22B","3220000000","38.02","67,271","-10.08%","32.88-46.82","37.32-38.14","38.2","84726001","1.61","28.51","4.06B","4060000000","1.33","1.15","3.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","430.77M","430770000","64.00","276","9.97%","54.2-67","64-64.8","64.8","6730805","0.65","5.18","22.43M","22430000","12.35","1.00","1.56%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","385.72M","385720000","56.00","2,181","34.94%","38.5-58.7","56-58.4","58.7","6887906","0.65","34.77","242M","242000000","1.61","1.60","2.86%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price Today (IPH) - Investing.com","317.83M","317830000","4.02","377,692","4.85%","2.57-8.3","4-4.13","4.13","79061767","0.33","-","34.61M","34610000","-0.98","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.77B","3770000000","66.20","18,177","79.8%","36.09-75.2","66.1-68.5","69","57003209","0.84","50.16","494.33M","494330000","1.32","0.50","0.76%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","3.14M","3140000","3.100","47.5","-6.06%","2.3-9.05","3.1-3.1","4.4","1012000","-","31.63","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","453.54M","453540000","11.10","29,417","-15.78%","9.1-16.3","10.86-11.2","11","40859190","0.67","-","350K","350000","-1.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today (IPN) - Investing.com","6.82B","6820000000","82.98","90,270","14.77%","65.9-94.56","81.6-84","82.18","82242676","0.76","11.08","2.79B","2790000000","7.49","1.00","1.21%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today (ISOS) - Investing.com","1.91B","1910000000","43.00","49,735","58.09%","25.2-43.75","41.7-43.1","42.25","44423708","1.19","10.79","2.04B","2040000000","3.98","0.90","2.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","23.25M","23250000","4.020","1,674","34%","2.88-4.28","4.02-4.04","3.98","5782476","0.6","-","20.31M","20310000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","183.15M","183150000","12.30","1,907","22.39%","8.5-12.6","12.3-12.45","12.5","14890055","1.05","32.80","291M","291000000","0.37","0.23","1.87%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price Today (JCQ) - Investing.com","562.32M","562320000","24.45","29,258","67.93%","13.44-25.3","24.1-24.7","24.4","22998939","1.26","4.99","2.53B","2530000000","4.9","0.40","1.64%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10230","JC Decaux Stock Price Today (JCDX) - Investing.com","4.73B","4730000000","22.24","86,463","35.69%","14.74-26.24","21.9-22.4","22.48","212867902","1.62","-","2.13B","2130000000","-2.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","783.29M","783290000","36.85","20,725","-2.51%","32.8-44.9","36.55-37.25","37.25","21256197","0.73","12.88","1.95B","1950000000","2.86","1.85","5.02%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","6.42B","6420000000","22.51","1,018,520","17.73%","16.08-25.93","22.16-22.58","22.36","285383751","1.83","-","1.17B","1170000000","-1.79","2.10","8.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","2.92B","2920000000","28.44","116,047","-10.85%","25.72-34.76","27.74-28.48","27.98","104957340","0.69","68.98","3.94B","3940000000","0.41","0.30","1.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","7.19B","7190000000","37.64","226,812","-0.45%","35.2-51.7","37.3-37.96","37.72","190991950","-","23.25","2.15B","2150000000","1.62","0.90","2.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","LFDE","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price Today (LFDE) - Investing.com","175.61M","175610000","34.00","9,659","45.92%","19.3-34.7","33.6-34.7","33.8","5164901","0.93","688.54","10.24M","10240000","0.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","198.06M","198060000","42.30","1,350","29.66%","29.68-52.08","42.2-42.5","42.2","4682207","0.75","-","582.42M","582420000","-","0.68","1.61%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.39B","3390000000","24.24","92,578","25.79%","18.6-24.62","24.2-24.34","24.34","140021426","0.96","-","4.47B","4470000000","-2.6","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today (LAEP) - Investing.com","281.4M","281400000","0.53","206,745","-46.55%","0.47-1.01","0.53-0.54","0.54","530939952","2.15","-","359.79M","359790000","-0.76","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","618.96M","618960000","104.50","676","35.71%","72.6-108","104-105","105","5923102","0.4","15.13","252.49M","252490000","6.91","1.00","0.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.78B","1780000000","101.50","2,336","0%","93-108","101-102","101.5","17575075","0.3","11.27","4.7B","4700000000","9.01","1.80","1.77%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","90.2M","90200000","79.00","271","3.13%","68-84.6","79-80.6","80.6","1141809","1.03","9.91","79.16M","79160000","7.97","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.53B","1530000000","40.45","18,922","66.8%","23.15-43","40-40.85","40.2","37727578","1","60.30","327.65M","327650000","0.67","0.24","0.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","255.17M","255170000","40.00","1,813","42.35%","27.7-44","39.9-40","40","6379327","0.71","10.96","158.41M","158410000","3.65","1.35","3.38%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.59B","1590000000","29.95","16,268","48.64%","18.2-30","28.8-29.95","28.9","52934632","1.98","-","1.19B","1190000000","-0.24","0.14","0.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","468.93M","468930000","48.70","4,543","-1.72%","44.2-58.8","48.3-49.1","49.15","9629045","0.59","28.36","633.75M","633750000","1.72","0.20","0.41%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","467.13M","467130000","21.05","11,642","48.24%","13.68-24.35","20.65-21.6","21.5","22191337","1.49","29.65","156.4M","156400000","0.71","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","31.13M","31130000","1.81","63,994","-29.57%","1.75-4.47","1.8-1.88","1.85","17196194","0.3","-","7.16M","7160000","-0.65","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price Today (MRM) - Investing.com","55.4M","55400000","1.270","17,951","37.3%","0.86-1.27","1.26-1.27","1.25","43623471","0.9","48.22","9.69M","9690000","0.03","0.05","3.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","883.56M","883560000","20.08","99,413","25.5%","14.12-23.36","20.08-20.54","20.46","44001776","1.55","23.17","1.41B","1410000000","0.87","0.30","1.49%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","357.11M","357110000","720.00","12","1.41%","695-900","720-730","735","495984","0.33","20.51","88.83M","88830000","35.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","1.24B","1240000000","32.40","11,936","18.9%","24.6-33.2","31.65-32.4","32.25","38271376","1.35","13.79","1.79B","1790000000","2.35","0.60","1.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","563.94M","563940000","74.20","969","7.54%","67.8-90","73.8-74.8","74.2","7600229","0.78","13.57","393.37M","393370000","5.47","1.45","1.95%","Jan 14, 2022","2022-01-14");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","159.91M","159910000","1.430","23,373","-7.4%","1.185-1.678","1.415-1.49","1.49","111822064","0.78","-","114.84M","114840000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","31.86M","31860000","0.720","269,382","-60%","0.616-1.92","0.714-0.774","0.713","44244051","1.53","-","7.74M","7740000","-0.42","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","498.64M","498640000","2.535","173,267","32.86%","1.61-2.9","2.495-2.565","2.52","196702235","1.46","12.37","328.88M","328880000","0.21","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","545.05M","545050000","19.54","174,108","-49.31%","14.86-38.15","19.18-19.67","19.69","27894217","1.61","-","13.55M","13550000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","487","Media 6 Stock Price Today (MED6) - Investing.com","32.99M","32990000","11.45","83","23.12%","7.3-11.89","10.53-11.45","10.9","2881250","0.73","-","32.4M","32400000","-1.83","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","222.54M","222540000","8.95","25,581","-36.3%","8-16.75","8.84-9.1","9.14","24864971","-","-","8.56M","8560000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","9.59M","9590000","1.285","6,068","4.47%","1.17-2.18","1.285-1.34","1.33","7466188","1.09","-","16.03M","16030000","-0.05","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","891.92M","891920000","9.55","262,557","25.74%","6.71-11.07","9.52-9.63","9.65","93394908","1.76","10.43","168.11M","168110000","0.92","0.43","4.50%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","770.48M","770480000","37.10","18,898","46.64%","23.25-38.4","36.85-37.5","37.45","20767606","1.29","-","868.1M","868100000","-0.16","0.65","1.75%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","284.85M","284850000","6.520","198,606","142.38%","2.67-7.16","6.47-6.68","6.57","43687902","1.23","2.94","36.6M","36600000","2.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.33B","2330000000","18.44","74,054","32.66%","12.96-19.76","18.42-18.68","18.48","126269248","1.31","9.98","1.36B","1360000000","1.85","1.50","8.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","37.95M","37950000","1.360","58,805","5.02%","0.916-1.4","1.35-1.38","1.38","27907562","0.9","22.35","113.68M","113680000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.36B","1360000000","7,450.0","5.19","66.29%","4,480-8,200","7,300-7,550","7,300","182871","0.29","85.67","-","-","86.96","22.00","0.30%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","2.12B","2120000000","130.80","13,237","39.45%","86.6-137","129.4-131.2","130.2","16215456","0.16","8.94","73.54M","73540000","14.69","1.98","1.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","42","Musee Grevin Stock Price Today (MUSE) - Investing.com","26.42M","26420000","52.50","36","-1.87%","46.8-54","52.5-52.5","52.5","503264","0.44","-","640K","640000","-13.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","477.82M","477820000","5.54","119,610","-24.32%","4.51-8.5","5.35-5.58","5.5","86248455","-","38.44","164.24M","164240000","0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price Today (NANOB) - Investing.com","276.4M","276400000","7.94","102,214","-49.04%","6.68-17.34","7.85-8.05","8.03","34810819","1.98","-","20K","20000","-1.38","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","74.78M","74780000","1.9470","467,846","-49.03%","1.66-4.44","1.921-2.028","2.022","38409910","1.9","-","10.56M","10560000","-0.77","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","3.68B","3680000000","34.42","150,286","-41.39%","31.12-63.14","34.36-35.22","35.28","106903188","-","-","306.5M","306500000","-0.15","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","883.97M","883970000","36.50","3,418","46%","23.2-38.3","35.9-36.8","36.4","24218361","0.31","24.79","559.36M","559360000","1.47","2.00","5.48%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","20223","Nexans SA Stock Price Today (NEXS) - Investing.com","3.84B","3840000000","87.80","51,226","36.97%","59.4-92.7","87.8-90.5","90.5","43729724","1.56","18.54","6.76B","6760000000","4.74","0.70","0.80%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today (NEXI) - Investing.com","2.15B","2150000000","38.84","63,230","0.26%","35.96-46.96","38.76-39.34","38.78","55324685","1.19","6.08","5B","5000000000","6.39","2.00","5.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","192.29M","192290000","92.50","83","1.65%","83-94","92.5-92.5","92.5","2078864","0.29","-","2.95M","2950000","-2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","423.86M","423860000","16.60","14,375","56.13%","10.63-18.88","16.22-16.6","16.6","25533720","1.18","-","13.23M","13230000","-1.49","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","117.34M","117340000","2.72","79,671","-41.69%","2.5-5.19","2.72-2.78","2.73","43138185","1.26","-","11.85M","11850000","-0.42","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","28.94B","28940000000","5.14","405,105","53.62%","3.2-5.76","5.11-5.2","5.25","5646710830","-","-","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","16.94M","16940000","229.65","32","-17.98%","117-1,750","218.75-253.95","243","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","450.3M","450300000","5.82","26,721","-13.13%","5.52-6.66","5.78-5.86","5.82","77370856","0.41","25.58","357.77M","357770000","0.23","0.21","3.61%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","885.57M","885570000","13.68","4,530","23.24%","10.5-14","13.24-13.78","13.78","64734976","0.34","25.27","300.16M","300160000","0.54","0.20","1.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","113.93M","113930000","2.02","7,127","-3.35%","1.91-2.46","2-2.04","2","56401209","0.63","-","118.17M","118170000","-1.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","41.41M","41410000","6.30","10,349","-40%","5.79-11.5","6.3-6.38","6.36","6573272","-0.53","13.97","244.8M","244800000","0.45","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","57.57M","57570000","1.140","19,200","-39.68%","0.776-2.16","1.09-1.198","1.13","50502657","0.55","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","5.72B","5720000000","88.48","171,985","-19.64%","80.74-119.8","86.66-88.54","86.78","64595943","0.72","30.60","4.09B","4090000000","2.89","0.90","1.02%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","184.06M","184060000","10.08","82,192","22.03%","7.6-15.8","9.98-10.2","10.1","18259495","0.66","-","13.55M","13550000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","60.81M","60810000","30.80","270","22.71%","22.2-33.6","30.5-30.8","30.6","1974414","1.59","-","83.95M","83950000","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","76.16M","76160000","50.50","915","-22.31%","46.8-66","49.6-50.5","50","1508102","0.58","16.86","10.83M","10830000","3","2.30","4.55%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","120.27M","120270000","3.980","9,743","-31.14%","3.16-7.86","3.805-4","3.875","30218839","0.67","-","55.13M","55130000","-0.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","23.17M","23170000","5.86","11,887","-6.98%","5.32-8.4","5.7-5.86","5.8","3953538","1.03","8.97","40.72M","40720000","0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","240.61M","240610000","16.40","2,598","10.07%","14.3-19.8","16.35-16.4","16.3","14671574","0.47","9.43","44.11M","44110000","1.74","1.25","7.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","119.83M","119830000","8.72","6,445","-15.34%","6.54-15.55","8.28-8.72","8.28","13741673","0.25","-","195.28M","195280000","-1.04","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","369.49M","369490000","102.00","985","55.96%","65-109.5","102-105","104","3622404","0.75","24.45","212.52M","212520000","4.17","1.60","1.57%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","3.29B","3290000000","132.60","4,560","36.84%","88.8-134.2","131.6-133.8","133.2","24798299","1.51","6.18","707.48M","707480000","21.45","2.35","1.77%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.28B","1280000000","85.20","7,839","-27.55%","82.8-124.2","84.6-86.1","85.8","15020483","0.54","37.29","187.72M","187720000","2.28","0.95","1.12%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","66.73M","66730000","6.81","34,075","-38.09%","5.74-13.4","6.8-7.14","7.1","9798406","2.09","-","244.5M","244500000","-68.11","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","21473","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","3.49B","3490000000","24.00","141,160","-21.62%","20.96-34.66","23.8-24.34","24.02","145251931","1.9","11.85","7.9B","7900000000","2.02","0.49","2.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","156.4M","156400000","7.08","15,095","-3.8%","5.21-8.87","7.05-7.08","7.08","22090225","2.26","-","373.32M","373320000","-0.39","0.05","0.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","134.71M","134710000","4.70","50,131","-30.68%","4.56-7.85","4.62-4.76","4.79","28662072","1.22","-","13.7M","13700000","-0.98","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","196.25M","196250000","36.30","547","71.23%","20.2-39.97","36.31-36.31","36.29","5406410","0.54","21.31","145.67M","145670000","1.7","0.27","0.74%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","20.59M","20590000","0.1520","9,868","-3.8%","0.134-0.177","0.152-0.152","0.149","135441693","1.1","-","11.16M","11160000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today (PWG) - Investing.com","146.49M","146490000","2.860","56,516","4%","2.51-3.48","2.85-2.915","2.93","51220596","1.24","-","64.48M","64480000","-0.11","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","PRSW","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (PRSW) - Investing.com","29.99M","29990000","0.3290","124,361","-17.75%","0.304-0.489","0.324-0.331","0.328","91167032","1.5","-","89.86M","89860000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","626.33M","626330000","18.24","43,700","8.25%","16.2-26.88","18.24-18.61","18.7","34338057","0.91","12.74","1.05B","1050000000","1.43","0.50","2.74%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","263.52M","263520000","5.01","32,654","-21.23%","4.27-7.6","5.01-5.15","5.14","52598701","2.07","2.58","30.84B","30840000000","1.94","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.53B","2530000000","22.90","496","28.29%","16.9-24","22.5-24","22.8","110364389","-0.02","38.82","4.02B","4020000000","0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","9.51B","9510000000","187.30","71,029","30.43%","140.4-217.2","187.1-191.3","192.5","50780830","0.07","45.58","1.22B","1220000000","4.11","1.85","0.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24469","Rexel Stock Price Today (RXL) - Investing.com","6.41B","6410000000","21.00","776,698","54.7%","12.1-21.96","20.76-21.96","21.36","305103026","1.68","14.16","13.6B","13600000000","1.48","0.46","2.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","2.15B","2150000000","928.00","380","1.87%","880-1,068","928-951","959","2311679","0.09","36.65","555.74M","555740000","25.32","5.60","0.60%","-","1970-01-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","355.8M","355800000","35.90","1,736","80.4%","17.6-41.9","35.9-36.3","36.5","9910888","0.81","17.71","315.99M","315990000","2.03","0.50","1.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3797","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","3.02B","3020000000","40.70","29,158","43.56%","27.2-42","40.6-41.45","41.85","74110741","0.87","6.67","2.47B","2470000000","6.1","1.74","4.44%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","2.98B","2980000000","29.07","253,427","-27.51%","24.14-42.64","28.31-29.08","28.41","102483114","1.08","10.97","3.9B","3900000000","2.65","1.80","6.19%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","78.52M","78520000","23.40","130","-16.43%","20.8-30.4","23.4-23.4","23.2","3355677","0.04","131.30","93.47M","93470000","0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","706.44M","706440000","205.00","246","28.12%","154-217","205-206","206","3446054","0.73","8.43","1.76B","1760000000","24.32","8.00","3.90%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","33.83B","33830000000","367.00","44,384","18.39%","309-551","363.9-382.1","386.9","92180190","-0.08","65.03","2.64B","2640000000","5.64","0.68","0.19%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","858.48M","858480000","62.60","3,189","1.29%","58.4-78.2","61.6-62.6","62.4","13713804","0.92","7.27","5.43B","5430000000","8.61","1.50","2.40%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","118.9M","118900000","10.00","875","11.11%","8.55-10.3","9.85-10","9.9","11889653","0.74","9.24","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3034","SCOR Stock Price Today (SCOR) - Investing.com","5.4B","5400000000","29.24","667,624","3.03%","22.87-30.6","28.99-29.57","29.1","184596784","1.39","12.48","25.88B","25880000000","2.34","1.80","6.16%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","3986","Seche Stock Price Today (CCHE) - Investing.com","529.65M","529650000","67.90","4,950","69.12%","39.95-74.5","67.5-68.9","68.2","7800447","0.56","18.91","742.31M","742310000","3.59","0.95","1.40%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","395.98M","395980000","95.00","24.91","13.1%","85-96.5","95-95","96.5","4168185","0.1","28.23","20.05M","20050000","3.37","3.25","3.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price Today (SEFER) - Investing.com","143.41M","143410000","12.32","13,481","103.3%","5.97-13.7","12.32-12.74","12.72","11640362","0.91","21.58","260.32M","260320000","0.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2095","SES Stock Price Today (SESFd) - Investing.com","3.28B","3280000000","7.25","601,399","-4.98%","6.07-7.97","7.13-7.25","7.2","455046960","0.99","-","2.68B","2680000000","-0.1","0.34","4.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.06B","1060000000","67.40","13,322","64.79%","36.65-77.7","66.5-69.9","69.8","15750943","0.9","280.47","374.65M","374650000","0.24","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price Today (SMCP) - Investing.com","592.94M","592940000","7.81","287,030","60.63%","3.94-8.84","7.47-7.91","7.52","75920001","2.13","-","953.5M","953500000","-0.18","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","174.54M","174540000","29.90","3,547","85.71%","13.95-29.9","27.9-29.9","28","5837500","0.81","19.99","30.49M","30490000","1.5","1.90","6.35%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","6.98M","6980000","1.370","228","-19.41%","1.25-1.9","1.37-1.37","1.51","5092470","0.44","-","5.28M","5280000","-3.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","482.58M","482580000","29.10","4,044","-3%","27.3-33.1","29-29.2","29.1","16583368","0.78","-","125.19M","125190000","-0.19","0.31","1.05%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","12.06B","12060000000","82.46","260,519","7.17%","68.16-88.04","80.74-82.46","81.7","146288294","1.08","87.54","17.43B","17430000000","0.94","2.00","2.68%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","1.97M","1970000","0.7950","961","50%","0.492-1.19","0.795-0.83","0.83","2480280","0.63","7.70","4.64M","4640000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","80.2M","80200000","26.20","857","40.11%","16.55-29","24.3-29","24.3","3061063","1.67","585.87","113.25M","113250000","0.04","0.90","3.44%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","7.2B","7200000000","206.40","69,101","21.48%","143-243","203.4-211.6","214.4","34892662","1.23","55.95","702.49M","702490000","3.69","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","235.72M","235720000","1.7900","535,288","-40.02%","1.05-3.6835","1.6512-1.79","1.7212","131686650","1.75","41.34","403.96M","403960000","0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","733.83M","733830000","6.85","1,072,925","-45.29%","2.4-14.8","6.7-6.91","6.93","107127984","1.25","19.25","896.94M","896940000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price Today (SOLB) - Investing.com","10.9B","10900000000","105.70","140,579","6.19%","90.78-118.65","104.6-105.9","106.3","103158294","1.34","17.67","10.58B","10580000000","5.5","2.625","2.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","5.75B","5750000000","167.20","8,563","12.21%","134.6-180.4","167.2-171.8","170","34383875","0.55","18.32","1.49B","1490000000","9.13","1.85","1.11%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.3B","3300000000","163.50","22,300","20.66%","128.9-179.7","160.9-163.9","163.9","20205166","1.33","22.37","4.42B","4420000000","7.31","2.00","1.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45851","Spie SA Stock Price Today (SPIE) - Investing.com","3.61B","3610000000","22.20","252,921","20.19%","17.22-23.62","22.02-22.64","22.78","162655622","1.49","23.23","6.93B","6930000000","0.96","0.57","2.80%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","851.14M","851140000","44.20","10,189","85.71%","20.6-50.2","44-45.5","45","19256460","1.22","19.39","729.29M","729290000","2.28","0.15","0.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","140.64M","140640000","30.80","4,281","62.53%","17.7-31.5","30.8-30.8","30.8","4566102","0.99","58.16","217.17M","217170000","0.53","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","241.74M","241740000","2.040","432,024","-30.26%","1.95-4.015","2.03-2.07","2.075","118498448","1.83","4.36","783.04M","783040000","0.47","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","73.66M","73660000","0.1405","436,933","56.11%","0.08-0.145","0.14-0.1405","0.1405","524279556","0.68","-","34.29M","34290000","-0.02","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.33B","1330000000","107.40","2,206","42.44%","74-114.8","104.2-107.4","105.8","12376596","0.76","13.00","3.29B","3290000000","8.26","2.50","3.72%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.69B","12690000000","19.84","799,994","17.05%","16.75-20.15","19.83-19.85","19.83","639412666","0.61","22.04","17.75B","17750000000","0.9","0.65","3.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","396.89M","396890000","41.60","7,225","23.81%","32.8-45.9","41.1-41.9","41.5","9540548","0.73","6.78","199.33M","199330000","6.14","4.08","9.81%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","865.81M","865810000","36.10","4,438","11.08%","28-41.2","36-36.4","35.95","23983569","1.24","14.05","2.47B","2470000000","2.57","0.80","2.22%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12384","Tarkett Stock Price Today (TKTT) - Investing.com","1.27B","1270000000","19.42","8,282","22.68%","12.09-21.4","18.8-19.48","19.58","65176644","1.4","27.44","2.66B","2660000000","0.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","13.16M","13160000","1.440","306.4","-17.71%","0.81-1.8","1.44-1.44","1.79","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","11228","Technicolor Stock Price Today (TCH) - Investing.com","693.32M","693320000","2.9400","118,176","50.57%","1.7202-3.63","2.874-2.94","2.944","235824555","1.63","-","4.33B","4330000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","2.56B","2560000000","14.37","449,392","-","10.1-15.08","14.15-14.47","14.28","178025657","-","11.62","7.78B","7780000000","1.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","2.78B","2780000000","6.03","2,445,816","-39.35%","4.95-10.21","5.93-6.05","6.02","450700480","1.02","17.42","7.28B","7280000000","4.26","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","68.6M","68600000","49.00","250.17","16.67%","39.8-50","49-49","49","1400000","0.19","-","46.07M","46070000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","925","41.68%","115-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","3.40","1.98%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.93B","1930000000","9.15","191,290","32.13%","6.43-9.41","9.01-9.23","9.22","210485635","1.12","15.39","2.37B","2370000000","0.59","0.45","4.92%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","905.99M","905990000","98.50","3,164","36.81%","71.8-106.6","97.4-102","98.5","9197849","0.64","19.92","470.38M","470380000","4.94","1.82","1.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","4.12B","4120000000","23.90","8,079","-0.83%","22.2-27.4","23.85-24.2","24.15","172355521","0.84","17.74","415M","415000000","1.35","0.50","2.02%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","58.74M","58740000","67.00","53","8.06%","61.5-76","67-67","67","876739","0.2","17.27","201.72M","201720000","3.88","1.65","2.46%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price Today (TITC) - Investing.com","1.15B","1150000000","14.80","7,958","0.27%","13.2-17.98","14.62-14.8","14.7","77017955","-","41.83","1.67B","1670000000","0.35","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","667.74M","667740000","30.80","3,156","16.67%","23.2-32.9","30-31.9","31.3","21680000","0.97","33.32","260.87M","260870000","0.92","0.35","1.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","632.25M","632250000","140.50","679","2.18%","130-148.5","138-141","139.5","4500000","0.82","-","495.12M","495120000","-3.07","3.82","2.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price Today (TETR) - Investing.com","55.5M","55500000","7.92","10,493","-4.58%","6.58-10.5","7.92-8","7.94","7007457","1.77","10.19","155.6M","155600000","0.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price Today (TRNG) - Investing.com","245.4M","245400000","2.515","94,967","23.59%","2.035-3.15","2.48-2.53","2.525","97576334","0.74","-","8.98M","8980000","-0.32","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","3.44B","3440000000","178.30","21,326","19.1%","137.9-193.9","177.5-180.5","179.4","19282229","1.16","15.44","2.93B","2930000000","11.55","5.40","3.12%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","5.67B","5670000000","46.01","543,847","-44.92%","39.65-88.16","45.62-46.55","46.03","123192644","0.21","68.89","2.22B","2220000000","0.67","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","2.09B","2090000000","995.00","15.67","68.64%","610-1,090","995-995","1,050","2096123","0.33","31.09","3.41B","3410000000","32","11.00","1.11%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","269.09M","269090000","16.60","3,277","-16.37%","15.9-22.7","16.55-16.8","16.75","16210104","0.48","23.88","236.53M","236530000","0.7","0.75","4.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.55M","4550000","0.5200","3,071","-13.33%","0.482-0.65","0.504-0.52","0.51","8741416","1.02","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price Today (VLOF) - Investing.com","6.58B","6580000000","27.21","883,198","-12%","20.47-33.66","26.76-28.09","26.94","241678399","1.64","30.38","18.37B","18370000000","0.9","0.30","1.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","17000","Vallourec Stock Price Today (VLLP) - Investing.com","2B","2000000000","8.745","1,590,520","-8.19%","6.005-14.532","8.44-8.89","8.545","228927347","3.65","-","4.63B","4630000000","-17.41","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price Today (VLS) - Investing.com","1.72B","1720000000","16.360","2,183,711","65.25%","8.6-29.7","15.94-17.17","16.63","105190223","0.4","-","133.12M","133120000","-1.34","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","65.23B","65230000000","30.02","114,664","4.6%","26.65-34.14","29.86-30.28","30.06","116489183","-","14.34","2.59B","2590000000","2.09","0.95","3.16%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","104.41M","104410000","1.222","224,785","-56.82%","0.993-3.365","1.208-1.236","1.242","85444647","1.28","13.95","90.14M","90140000","0.09","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.65B","1650000000","139.40","3,194","57.34%","84.6-161","136.2-141.2","138.4","11826156","0.48","40.84","486.68M","486680000","3.41","0.50","0.36%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9372","Vicat Stock Price Today (VCTP) - Investing.com","1.72B","1720000000","38.95","29,389","4.42%","33.75-45.05","37.7-38.95","37.75","44192485","1.29","7.86","3.06B","3060000000","4.95","1.50","3.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","381.65M","381650000","5.84","2,754","-0.34%","5.4-6.2","5.82-5.84","5.82","65350555","0.42","10.03","821.1M","821100000","0.58","0.28","4.79%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","1.24B","1240000000","54.00","5,979","5.47%","49.1-63.5","53.9-54.3","54.1","22908247","0.57","13.36","1.48B","1480000000","4.04","1.60","2.93%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","3.25B","3250000000","385.50","5,608","86.23%","200.5-448.5","382-391","391","8443200","0.69","19.96","985.3M","985300000","19.31","0.75","0.19%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.49M","13490000","3.000","1,402","25%","2.02-3","3-3","3","4495001","-0.21","14.35","9.82M","9820000","0.21","0.10","3.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","615.46M","615460000","36.60","103","8.36%","31.18-45.37","36.6-37","36.8","16815754","0.94","21.36","84.66M","84660000","1.71","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","1.63B","1630000000","17.10","31,161","-29.63%","17.04-26.7","17.04-17.46","17.54","95231505","0.26","796.83","297.08M","297080000","0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","160.72M","160720000","18.10","1,853","24.83%","13.8-19.35","18.1-18.35","18.25","8879632","0.76","37.47","273.09M","273090000","0.48","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","1.01B","1010000000","50.40","9,759","63.64%","29.3-55.8","50.4-52","52","20017318","0.87","25.74","448.65M","448650000","1.96","0.23","0.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","4.46B","4460000000","102.20","46,971","1.69%","91.75-127.5","101.6-104.8","105","43670668","1.32","59.01","7.86B","7860000000","1.73","2.90","2.84%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","1.26B","1260000000","9.68","193,371","46.22%","6.1-10.2","9.45-9.8","9.92","130631921","1.65","14.42","544.25M","544250000","0.67","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","197.01M","197010000","40.60","3,021","-13.34%","34.2-50.2","40.6-42.8","42.6","4852471","0.74","42.67","20.37M","20370000","0.95","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","64500","Air Liquide SA Stock Price Today (AIRP) - Investing.com","253.39M","253390000","154.74","683,082","16.87%","124.25-160.04","153.58-156.3","156.58","1637504","0.57","30.14","21.06B","21060000000","5.13","2.75","1.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","125888","Airbus Group SE Stock Price Today (AIR) - Investing.com","92.21B","92210000000","117.34","1,570,903","26.79%","81.84-121.1","116.18-118.06","117.3","785848255","1.81","22.00","54.91B","54910000000","5.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","12.6B","12600000000","33.75","1,311,053","-24.97%","27.81-49.7","32.82-34.33","34.52","373391746","0.66","168.04","12.71B","12710000000","0.2","0.25","0.74%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","29.57B","29570000000","32.44","5,684,803","64.6%","17.04-33.01","32.24-32.99","32.94","911415440","2.12","3.60","61.27B","61270000000","9.25","0.22","0.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","67.61B","67610000000","28.29","5,215,574","42.05%","18.21-28.47","28-28.47","28.22","2389868696","1.64","12.18","122.05B","122050000000","2.32","1.43","5.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","81.58B","81580000000","66.30","2,886,442","49.21%","39.71-66.96","65.59-66.74","66.96","1230533085","1.89","9.92","63.89B","63890000000","6.68","2.66","4.71%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","12.5B","12500000000","32.68","1,166,095","-5.33%","29.33-37.22","32.41-32.73","32.75","382504795","1.01","10.24","37.26B","37260000000","3.19","1.70","5.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","289501","Capgemini Stock Price Today (CAPP) - Investing.com","34.17B","34170000000","198.70","349,130","60.05%","116.1-220.2","198-202.8","201.7","171990949","1.19","31.55","16.98B","16980000000","6.3","1.95","0.98%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today (CARR) - Investing.com","13.54B","13540000000","17.66","2,968,363","6.32%","13.93-18.64","17.62-18.03","17.67","766438353","0.46","14.91","72.18B","72180000000","1.18","0.48","2.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","72520","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","41.48B","41480000000","13.78","5,301,592","35.43%","9.23-13.94","13.6-13.84","13.9","3010151014","1.89","9.61","60.45B","60450000000","1.43","0.80","5.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","37.66B","37660000000","57.87","1,551,062","7.93%","51.42-65.3","57.22-57.87","57.5","650848799","0.65","18.88","23.27B","23270000000","3.07","1.94","3.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","20000","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","59.84B","59840000000","45.48","1,205,046","39.72%","31.92-56.82","44.71-45.88","46.1","1315693781","0.53","81.31","6.91B","6910000000","0.56","0.11","0.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","33.57B","33570000000","13.89","5,293,165","2.02%","10.98-13.92","13.46-13.89","13.89","2416820377","1.01","42.69","59.58B","59580000000","0.33","0.53","3.82%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","69.61B","69610000000","170.62","524,456","37.54%","116.4-195","169.92-171.96","173.32","407959925","0.84","55.93","16.97B","16970000000","3.05","1.08","1.31%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","55000","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","17.77B","17770000000","92.42","387,604","23.64%","72.59-127.68","92.42-94.34","95","192251906","0.36","17.40","6.39B","6390000000","5.31","0.68","0.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","16966","Hermes Stock Price Today (HRMS) - Investing.com","135.88B","135880000000","1,298.50","81,482","47.39%","839.4-1,678","1,294-1,316.5","1,329","104643643","0.4","61.32","8.14B","8140000000","21.18","3.05","0.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","82.35B","82350000000","665.50","189,819","18.46%","513.3-798","657.7-677.6","685.9","123743705","0.93","24.90","15.77B","15770000000","26.72","9.00","1.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85392","L'Oreal Stock Price Today (OREP) - Investing.com","211.58B","211580000000","379.40","355,106","27.14%","290.1-433.65","378.9-383.4","388.8","557672360","0.55","51.95","30.11B","30110000000","7.3","4.00","1.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","26.03B","26030000000","97.58","420,366","21.97%","71.02-104.45","97.28-99.6","99.7","266748515","0.83","29.57","10.11B","10110000000","3.3","1.42","1.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","340.26B","340260000000","675.40","380,206","36.73%","489.05-758.5","675.2-685.1","690","503785326","0.97","35.95","54.92B","54920000000","18.79","7.00","1.00%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","27.64B","27640000000","154.80","443,179","42.21%","105.45-155.5","153.65-155.5","155.05","178530450","0.95","15.52","22.3B","22300000000","9.98","2.30","1.49%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","138626","Orange SA Stock Price Today (ORAN) - Investing.com","26.5B","26500000000","9.97","8,155,137","2.26%","8.93-10.74","9.84-10","9.88","2658047099","0.37","31.71","42.37B","42370000000","0.31","0.80","8.67%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","51.69B","51690000000","198.10","356,620","27.35%","150.9-217.2","194.6-198.9","197.65","260911077","0.47","39.70","8.82B","8820000000","4.99","4.60","2.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","15.12B","15120000000","60.66","622,870","37.02%","40.44-62.24","60.5-61.32","61.72","249331821","1","17.52","11B","11000000000","3.46","2.00","3.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","9.12B","9120000000","33.55","1,320,369","-1.53%","27.48-41.42","33.31-34.58","33.88","271801085","1.8","-","48.41B","48410000000","-1.34","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","48.08B","48080000000","112.80","881,104","-1.7%","96.17-127.74","111-113.2","112.36","426261996","1.48","37.02","14.5B","14500000000","3.05","0.43","0.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","34.98B","34980000000","66.33","999,571","53.83%","39.36-67.12","65.95-67.05","66.69","527377596","1.31","16.25","42.5B","42500000000","4.08","1.33","2.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","99412","Sanofi SA Stock Price Today (SASY) - Investing.com","113.76B","113760000000","90.62","1,882,775","11.15%","74.92-91.14","88.23-90.85","88.92","1255310695","0.53","18.42","57.26B","57260000000","4.92","3.20","3.53%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","38.97B","38970000000","162.98","817,388","31.07%","119.85-178.78","162.66-165.8","167.66","239104035","0.81","31.33","27.36B","27360000000","5.2","2.60","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","29.1B","29100000000","34.23","3,448,599","97.47%","15.18-34.53","33.67-34.41","34.24","850190581","1.91","7.82","37.47B","37470000000","4.38","0.55","1.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","59.44B","59440000000","18.98","2,647,883","51.32%","11.96-19.15","18.64-19.15","19","3132827277","-","4.55","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","46016","STMicroelectronics NV Stock Price Today (STM) - Investing.com","38.94B","38940000000","42.96","2,063,204","30.46%","28.25-46.33","42.74-43.63","43.92","906364964","1.13","41.25","10.43B","10430000000","1.04","0.24","0.49%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","383233","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","20.83B","20830000000","354.70","118,625","25.42%","266.5-402.1","354-360","361.3","58733094","0.61","40.49","6.5B","6500000000","8.76","2.40","0.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78152","Thales Stock Price Today (TCFP) - Investing.com","17.16B","17160000000","80.60","355,951","5.44%","70.54-92.4","78.3-81.04","78.68","212957065","1.05","21.27","17.66B","17660000000","3.79","1.96","2.62%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","105476","Total Stock Price Today (TTEF) - Investing.com","129.12B","129120000000","49.53","6,359,395","33.52%","33.91-49.73","48.67-49.73","48.81","2606830648","1.17","14.01","141.63B","141630000000","3.55","2.64","5.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","22.2B","22200000000","32.30","1,567,236","44.84%","20.54-33.49","32.12-32.55","32.54","687328394","0.88","34.68","27.24B","27240000000","0.93","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","219400","Vinci SA Stock Price Today (SGEF) - Investing.com","55.85B","55850000000","98.47","1,176,662","16.23%","75.38-98.7","96.96-98.7","97.47","567198901","1.06","25.40","47.99B","47990000000","3.88","2.69","2.84%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","12.59B","12590000000","12.00","3,560,353","-54.04%","10-33.48","12-12.21","12.1","1048861077","0.65","11.38","16.74B","16740000000","1.05","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","3049","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","9.09B","9090000000","65.60","732,828","4.96%","53.86-85.65","64.72-66.03","65.31","138594416","2.28","-","2.26B","2260000000","-30.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20275","Worldline SA Stock Price Today (WLN) - Investing.com","13.31B","13310000000","47.47","1,111,118","-35.36%","45.26-85.35","47.47-48.92","49.42","280484817","1.11","54.61","3.93B","3930000000","0.87","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","13.69B","13690000000","1,415.50","1,456,477","23.95%","1,089.5-1,507.5","1,392.5-1,439.5","1,407.5","967008919","1.15","4.86","2.89B","2890000000","2.89","40.25","2.81%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.16B","3160000000","354.50","784,497","16.8%","283-366","354.5-357","356.5","891434010","0.52","8.55","393M","393000000","0.42","10.125","2.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","731.04M","731040000","2,605.0","19,264","10.85%","2,152.6-3,265","2,580-2,695","2,660","28063042","1.42","183.07","454.1M","454100000","0.15","0.11","0.42%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","1B","1000000000","269.00","1,040,994","-11.8%","268.6-494","268.6-294.4","285.2","372557255","0.51","89.13","730.47M","730470000","0.03","16.4262","3.94%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","567.36M","567360000","510.00","136,321","0.39%","462.5-590","505-511","510","111247869","0.41","18.05","249.1M","249100000","0.28","12.00","2.25%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.31B","1310000000","1,490.00","117,676","24.17%","1,166.4-1,622.8","1,484-1,498","1,490","87728266","1.75","2.02","668.54M","668540000","7.39","0.34","2.27%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","5.13B","5130000000","242.50","3,333,788","-20.31%","226.1-333.4","241.3-244.4","245.7","2115067681","1.17","3.63","2.06B","2060000000","0.65","0.15","6.02%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11445","Admiral Stock Price Today (ADML) - Investing.com","9.06B","9060000000","3,111.0","587,680","6.43%","2,829-3,706","3,095-3,135","3,113","291244622","0.33","14.10","1.41B","1410000000","2.2","1.51","4.87%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.43B","1430000000","348.80","517,709","-21.3%","346.25-480.69","348.8-359.6","359.8","409988189","-","33.59","145.83M","145830000","0.11","11.96","3.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","3.11B","3110000000","1,008.00","264,838","12.37%","864-1,084.9","996-1,012","1,016","308115570","0.91","4.24","804.13M","804130000","2.39","16.824","1.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","0.23%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","40.23B","40230000000","3,306.0","2,937,666","24.12%","2,321-3,509","3,300-3,346.5","3,355","1216792041","1.37","8.46","29.4B","29400000000","3.96","1.78","5.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6728","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","13.59B","13590000000","1,379.00","1,242,774","-8.95%","1,279.2-1,972","1,377-1,431","1,435","985856695","1.06","19.00","4.81B","4810000000","0.76","0.38","3.77%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","1.04B","1040000000","212.50","550,714","14.37%","180-238.5","212-216","215","491100768","0.94","3.27","324.85M","324850000","0.64","0.11","5.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2000","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.65B","1650000000","375.00","439,248","4.69%","322.2-456.8","374-382.2","377.4","439084941","1.13","-","438.8M","438800000","-0.22","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.91B","1910000000","289.40","1,454,315","-36.06%","274-493.4","288.8-300.4","294.8","660394935","1.37","8.09","301.4M","301400000","0.34","16.90","4.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","25.3B","25300000000","5,694.0","784,792","55.91%","3,498-6,572","5,694-5,816","5,828","444404194","1.45","32.35","5.31B","5310000000","1.79","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","16.73B","16730000000","2,117.0","988,783","-5.87%","1,719-2,528","2,093-2,137","2,110","790327094","1.36","34.88","13.88B","13880000000","0.61","40.50","2.14%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","2.01B","2010000000","68.10","7,407,278","-10.04%","67.2-80.6","67.75-68.5","67.9","2948359637","-0.01","13.53","128.4M","128400000","0.05","2.93","4.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","1.62B","1620000000","1,393.00","404,318","-13.76%","1,141-2,295.5","1,373-1,436.5","1,420","116459513","-","-","964.6M","964600000","-2.96","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","76100","AZN Stock (Astrazeneca Stock Price - Investing.com","132.38B","132380000000","8,544.0","1,688,473","12.54%","6,499.8-9,523","8,393-8,584","8,449","1549400665","0.37","88.83","24B","24000000000","0.93","2.03","2.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","6.51B","6510000000","687.60","2,211,795","21.48%","538-751.4","685.8-703.8","706","947148730","0.37","34.80","360M","360000000","0.2","7.70","1.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1699","Avast PLC Stock Price Today (AVST) - Investing.com","6.26B","6260000000","603.00","2,949,790","13.03%","418-619.8","599.2-603.2","602","1038653148","0.34","29.64","680.82M","680820000","0.2","0.11","1.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","8.9B","8900000000","2,953.0","324,999","-22.39%","2,920-4,242","2,920-2,997","2,977","301382407","0.82","-","968.7M","968700000","-0.08","36.50","1.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB0001335081","0","British Empire Stock Price Today (AGT) - Investing.com","214.79M","214790000","1,058.00","120,592","22.31%","845-1,118","1,056-1,060","1,058","101506396","1","3.70","310.5M","310500000","2.86","16.50","1.54%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","28596","Aviva PLC Stock Price Today (AV) - Investing.com","16.4B","16400000000","436.10","9,060,029","25.14%","332.6-439.2","434.1-439.2","436.2","3761044809","1.37","8.39","37.71B","37710000000","0.16","0.14","4.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","5.65B","5650000000","564.80","2,755,380","12.02%","494.7-651.4","564-580.2","596.6","1001226836","0.99","13.85","4.83B","4830000000","0.43","63.00","9.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.73B","1730000000","342.80","890,234","55.61%","196.7-388.47","335-342.8","339.2","504935134","1.98","-","4.3B","4300000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price Today (BAES) - Investing.com","18.29B","18290000000","579.80","5,877,695","16.99%","456.6-601.6","574-582.6","578.2","3153901694","1.12","10.45","19.44B","19440000000","0.55","24.20","4.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","868.76M","868760000","921.00","108,456","-13.76%","917.2-1,136","920-934","934","94328209","0.83","5.35","170.55M","170550000","1.75","6.00","0.59%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","711.53M","711530000","122.80","134,275","33.91%","77-143.8","122.6-123.4","123","579425585","1.09","13.44","1.83B","1830000000","0.09","6.64","5.11%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.69B","1690000000","265.80","933,029","-6.67%","230.8-326.8","263-271.4","267.8","635505269","1.09","28.92","7.42B","7420000000","0.09","4.50","1.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","741.81M","741810000","1,582.00","56,401","32.27%","945-1,696","1,576-1,608","1,592","46890891","1.58","4.82","-","-","3.25","34.2442","2.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.56B","1560000000","118.80","1,202,606","7.03%","104-125.6","118-119","119.2","1313071076","0.72","4.65","343.79M","343790000","0.26","2.168","1.90%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","36.03B","36030000000","215.50","36,558,445","44.83%","111.83-219.6","213.5-219.6","217.1","16720296508","1.67","6.79","25.41B","25410000000","0.31","0.03","1.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","6.92B","6920000000","677.40","2,775,725","-2.62%","618.53-799.4","674.8-695.4","684.8","1021235287","1.83","10.55","4.81B","4810000000","0.64","29.40","4.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.25B","1250000000","175.00","707,932","0.69%","165.6-183","174.2-175.4","174","712125805","0.05","23.17","59.77M","59770000","0.07","0.07","4.15%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.92B","2920000000","482.00","817,109","37.95%","291.5-497.2","479.4-487.8","485","605540781","1.21","36.88","2.24B","2240000000","0.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","3.72B","3720000000","3,015.0","266,223","4.33%","2,700-3,756","3,009-3,076","3,036","123315625","1.79","9.58","3.12B","3120000000","3.16","117.50","3.70%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","5B","5000000000","4,457.0","296,776","-0.05%","4,046-5,232","4,457-4,592","4,486","112078193","1.18","10.57","3.42B","3420000000","4","380.13","2.82%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","BHPB","GBP","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Stock Price Today (BHPB) - Investing.com","120.28B","120280000000","2,378.50","6,035,262","11.41%","1,774.56-2,505","2,367.5-2,409","2,401.5","5056841405","1.2","14.86","44.47B","44470000000","1.63","2.20","9.14%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","2.87B","2870000000","1,567.00","302,682","38.67%","1,040-1,760","1,567-1,591","1,573","182844318","0.42","6.04","151.23M","151230000","2.6","37.60","2.27%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","991.24M","991240000","2,030.00","53,402","22.73%","1,580-2,230.28","2,030-2,070","2,060","48829792","1.25","2.35","436.94M","436940000","8.75","33.50","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.17B","1170000000","637.00","376,594","16.24%","492-699.21","627-641","634","183681116","1.22","3.07","374.2M","374200000","2.07","23.80","4.20%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","806.69M","806690000","107.40","1,709,490","42.06%","68.2-108","106.8-107.8","106.8","751105830","1.07","14.59","65.11M","65110000","0.07","4.50","4.21%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","940.44M","940440000","168.40","437,989","16.78%","137.61-177","168.2-169","168.4","558455721","1.25","3.34","393.08M","393080000","0.5","1.77","1.00%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.63B","1630000000","857.50","219,933","17.55%","671.82-1,007","848.5-877","860","190590607","1.25","48.13","604.2M","604200000","0.18","25.60","3.13%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","76.31B","76310000000","388.70","47,082,552","28.52%","250.35-391.09","383.6-391.05","383.9","19632983317","1.23","15.94","97.18B","97180000000","0.24","16.418","4.72%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","1B","1000000000","341.00","428,432","12.73%","287-412","335-343","341.5","293930614","1.31","18.16","405.91M","405910000","0.18","15.70","4.21%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Stock Price Today (BATS) - Investing.com","69.41B","69410000000","3,033.0","3,582,046","9.49%","2,478-3,050","2,967-3,050","2,975","2288615808","1.11","10.98","25.68B","25680000000","2.65","215.60","7.70%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","5.04B","5040000000","544.00","2,485,081","20.94%","424.42-554.4","538.2-549.4","541.6","926828668","1.67","72.89","404M","404000000","0.07","25.36","4.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.49B","2490000000","932.00","506,206","16.5%","726-1,018","917.5-942.5","934.5","266882069","0.91","24.19","1.41B","1410000000","0.39","24.20","2.63%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","17.8B","17800000000","179.60","30,992,628","27.51%","120.45-206.7","177.25-181.1","178.15","9910519417","1.12","16.73","21.07B","21070000000","0.1","2.31","1.36%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","9.01B","9010000000","2,694.0","543,252","10.5%","2,122-3,000","2,690-2,738","2,741","334392610","0.57","18.17","10.13B","10130000000","1.36","70.30","2.52%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","6.86B","6860000000","1,719.0","1,070,736","0.17%","1,673.5-2,267","1,719-1,745.5","1,751.5","398915204","1.74","15.03","2.68B","2680000000","1.16","54.10","3.13%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","947.56M","947560000","193.10","1,391,870","0.99%","122-211","191.4-196.3","195.8","490711457","2.25","-","511.84K","511840","-0.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","2.07B","2070000000","3,810.0","47,572","33.68%","2,620-4,151.2","3,810-3,850","3,860","54260991","0.69","3.38","638.2M","638200000","11.24","63.40","1.75%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","620.66M","620660000","37.25","4,702,851","0.54%","31.85-55.98","36.99-38.25","37.62","1666202954","3.17","2.44","3.26B","3260000000","0.15","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.49B","1490000000","174.50","1,428,165","24.73%","126.8-188.2","169.9-176.1","172.5","851272672","1.46","-","70.7M","70700000","-0.43","0.00","0.29%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","188.03M","188030000","55.00","1,559,941","42.3%","30.5-97.83","51.1-55","53.5","341878341","2.85","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","16.92B","16920000000","1,495.6","1,269,850","13.99%","1,129-1,890.2","1,482-1,521.8","1,522","1131454230","2.85","-","478.94M","478940000","-6.26","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","1.05B","1050000000","90.84","6,470,377","-21.96%","80.42-125.3","90-91.9","91.34","1154077646","0.55","10.21","546.48M","546480000","0.09","0.10","9.15%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19711","Centrica Stock Price Today (CNA) - Investing.com","4.35B","4350000000","74.68","17,517,541","47.53%","45.21-75.04","72.92-75.04","73.6","5821895064","1.42","6.45","10.58B","10580000000","0.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","554M","554000000","40.35","13,418,119","-38.68%","27.06-124.85","38.74-40.77","38.79","1372995448","3.62","-","316.39M","316390000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.82B","1820000000","407.00","685,777","9.26%","348.17-408","405-408","406.5","446549868","0.99","6.55","278.16M","278160000","0.62","19.20","4.72%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","1.16B","1160000000","3,800.0","66,981","37.68%","2,420-4,225","3,790-3,860","3,860","30452782","1.28","-","367.9M","367900000","-0.83","0.81","2.13%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","2.06B","2060000000","1,385.00","196,224","-1.42%","1,278-1,702","1,369-1,409","1,408","148944753","0.93","10.44","1.16B","1160000000","1.34","60.00","3.90%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","116","CLS Stock Price Today (CLSH) - Investing.com","918.68M","918680000","225.50","390,140","2.04%","199.4-269.21","220-226.5","220.5","407395760","0.95","13.87","136M","136000000","0.16","0.08","3.35%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price Today (COA) - Investing.com","969.24M","969240000","67.00","1,499,170","5.18%","55.2-79.9","66.2-68.6","67.2","1446625958","1.4","16.08","994.36M","994360000","0.04","1.3798","2.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","26000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","9.68B","9680000000","2,645.0","575,950","14.75%","2,125-2,809.6","2,632-2,687","2,687","365900835","1.38","21.76","5.47B","5470000000","1.2","0.53","2.08%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","30.66B","30660000000","1,718.50","2,809,381","22.66%","1,283.5-1,728","1,683-1,718.5","1,698","1784004038","1.35","84.86","17.91B","17910000000","0.2","14.00","0.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","3.04B","3040000000","2,686.00","149,880","14.49%","2,081.07-3,098","2,666-2,714","2,712","113152604","0.81","16.67","6.16B","6160000000","1.59","55.30","1.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.24B","1240000000","189.60","170,592","-12.22%","175.87-223","185.2-193.6","186.2","656140855","0.78","-","1.22B","1220000000","-0.01","15.6311","7.82%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","9914","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","3.54B","3540000000","176.15","3,362,694","-11.57%","175.85-265","175.85-178.6","177.15","2012171037","0.72","35.15","1.46B","1460000000","0.05","0.04","2.31%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","1.8B","1800000000","353.00","1,923,507","-15.75%","294-579.5","318.6-354","326.8","510817281","1.8","23.63","1.37B","1370000000","0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","2.01B","2010000000","3,798.0","96,263","9.01%","3,330-4,200","3,778-3,882","3,806","52974706","0.47","20.03","1.96B","1960000000","1.89","71.30","1.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","657","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","865.2M","865200000","337.00","432,388","10.56%","302-469","335.6-348.2","342.2","256735542","2.37","14.94","762.4M","762400000","0.23","4.10","0.99%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","29.83B","29830000000","3,876.0","682,523","18.75%","2,986-4,024","3,876-3,988","3,952","769732657","1.03","28.50","21.51B","21510000000","1.39","0.85","2.13%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","11.66B","11660000000","8,424.0","287,868","32.33%","6,032-10,505","8,372-8,542","8,592","138412975","0.5","47.44","1.65B","1650000000","1.81","0.95","1.13%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","1.2B","1200000000","104.70","3,055,072","-12.31%","104.4-159.2","104.4-110.1","112.4","1146625292","1.62","51.09","15.11B","15110000000","0.02","4.00","3.45%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","6.16B","6160000000","6,246.0","331,103","9.31%","5,476-6,684","6,144-6,250","6,188","98622037","0.96","20.43","15B","15000000000","3.03","163.70","2.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","4.55B","4550000000","4,200.0","287,586","17.65%","3,236-5,525","4,190-4,310","4,290","108364704","0.52","83.58","608M","608000000","0.51","40.50","0.79%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.87B","3870000000","3,447.0","175,047","5.48%","3,062-3,850","3,359-3,451","3,428","112208510","0.58","73.93","269.7M","269700000","0.46","0.64","2.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","86.41B","86410000000","3,717.5","2,848,909","28.06%","2,805.3-4,110","3,711.5-3,747.5","3,762","2324295921","0.69","33.06","12.73B","12730000000","1.13","0.73","1.95%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","3.61B","3610000000","2,896.00","150,157","36.48%","2,100-3,504","2,880-2,962","2,980","124525530","0.67","53.11","787.4M","787400000","0.56","42.60","1.47%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price Today (DLGD) - Investing.com","4.03B","4030000000","306.00","7,165,999","-7.13%","260.8-334","302.9-307.6","305.6","1317959257","0.52","10.91","3.2B","3200000000","0.26","0.22","7.29%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","1.92B","1920000000","430.40","878,280","32.68%","301.4-473.6","424.6-437","436.8","446738242","0.8","21.87","536M","536000000","0.2","0.12","2.81%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","2.4B","2400000000","602.50","1,287,274","55.68%","356.2-623","586-612","589","399167359","1.45","-","6.41B","6410000000","-0.31","0.18","2.95%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","5.4B","5400000000","393.30","2,738,506","1.76%","355.6-465.97","389.2-395.9","396.1","1372895586","1.36","22.40","9.34B","9340000000","0.18","12.90","3.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","2.83B","2830000000","1,394.00","227,183","16.46%","1,114-1,599","1,389-1,446","1,434","202708604","1.31","22.51","1.34B","1340000000","0.63","100.00","7.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","4.8B","4800000000","635.60","5,696,054","-9.26%","457.5-921.89","626-639.2","635","755946967","2.72","-","1.46B","1460000000","-1.59","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.12B","1120000000","650.00","229,784","17.33%","522-651","642-650","647","172107929","1.16","3.51","331.79M","331790000","1.84","28.65","4.63%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today (ECM) - Investing.com","5.22B","5220000000","1,108.00","990,909","21.36%","863-1,276","1,105-1,134","1,144","470809580","1.17","28.94","2.3B","2300000000","0.39","22.30","1.82%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","791.65M","791650000","136.20","843,077","19.37%","105.2-165.78","135.1-139.7","138.6","581237216","2.59","94.93","597.32M","597320000","0.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","1.62B","1620000000","910.00","183,903","5.69%","599.5-987.9","905.5-920","917","177602560","1.3","-","169.21M","169210000","-0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","18918","GVC Hldgs Stock Price Today (ENT) - Investing.com","10.01B","10010000000","1,706.50","1,625,119","21.76%","1,137.5-2,500","1,684-1,718.5","1,726.5","586553019","1.35","56.50","5.33B","5330000000","0.27","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","758,915","51.35%","114.62-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","1.06B","1060000000","351.50","320,842","11.45%","250-366","348-354","350","300820639","1.67","57.95","923M","923000000","0.06","5.30","2.03%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","967.42M","967420000","895.00","164,918","-11.39%","867.33-1,124","886-910","890","108091432","1.24","75.94","336.07M","336070000","0.12","18.20","1.78%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","807.97M","807970000","775.00","170,646","7.79%","594-891","775-788","787","104253840","0.9","139.54","14.52M","14520000","0.06","2.00","0.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","8.46B","8460000000","579.80","1,889,986","15.77%","480.17-707.6","577.2-599.6","604.4","1458689000","1.39","7.92","8.01B","8010000000","0.77","1.25","15.22%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","28.13B","28130000000","3,077.0","1,038,918","14.73%","2,265-3,689","3,061-3,149","3,153","914086661","0.61","40.12","4.35B","4350000000","0.77","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.7B","4700000000","892.00","294,274","13.92%","740-953","888-901","903","526783140","0.95","4.69","1.07B","1070000000","1.92","12.40","1.32%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5000","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","1.3B","1300000000","1,186.00","163,623","16.05%","882-1,380","1,164-1,198","1,186","109191669","1.01","42.88","258.53M","258530000","0.28","0.30","2.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","27.34B","27340000000","12,455.0","539,224","34.42%","8,344-13,640","12,420-12,905","12,800","219543650","1.07","20.89","21.64B","21640000000","-","460.72","4.19%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today (FXPO) - Investing.com","1.63B","1630000000","277.40","1,090,275","-16.09%","272-513","277.2-310","310.6","587699243","1.22","2.41","1.67B","1670000000","1.3","71.4698","22.13%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.59B","1590000000","310.00","691,038","-23.27%","297-503.08","306.5-312.5","308.5","514447254","0.48","288.32","38.44M","38440000","0.01","0.05","1.51%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.34B","1340000000","326.50","434,507","15.99%","263.5-345.5","325.5-330.5","329","411016049","0.82","5.86","244.76M","244760000","0.56","6.55","2.03%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","983.33M","983330000","311.00","388,881","26.94%","230-313.5","311-312.5","311","316183920","1.52","2.84","335.65M","335650000","1.1","6.67","2.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","1.98B","1980000000","885.00","386,271","2.43%","835-933.24","882-891","888","224084964","0.64","10.13","210.11M","210110000","0.88","17.10","1.97%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","746.04M","746040000","102.00","17,615,519","36.36%","69.5-110.7","100.8-103.7","103.3","731409502","2.56","72.24","4.41B","4410000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","19.72B","19720000000","11,275.0","382,683","-24.96%","9,912-19,680.8","11,275-11,470","11,400","174919800","0.94","-","5.93B","5930000000","-0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","623.38M","623380000","102.20","1,169,028","0.2%","93.5-105","102-102.2","102","609958720","0.28","11.54","60.68M","60680000","0.09","6.965","6.82%","-","1970-01-01");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.76B","3760000000","774.50","563,547","77.31%","417-827","774.5-820","795","485161338","2.17","-","5.97B","5970000000","-0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price Today (FRES) - Investing.com","5.95B","5950000000","807.60","818,995","-25.74%","742.6-1,193.5","807.6-844","837.4","736893589","-0.27","13.95","2.08B","2080000000","0.61","0.24","2.94%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","3.86B","3860000000","3,208.00","267,758","80.43%","1,175.61-3,968","3,208-3,444","3,462","120340074","0.78","56.81","606.8M","606800000","0.6","2.80","0.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","191.11M","191110000","174.80","236,857","36.56%","118.3-213","173.2-190","175","109331886","1.34","25.47","1.12B","1120000000","0.09","4.70","2.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","2.81B","2810000000","8,550.0","79,338","-20.17%","8,480-12,310","8,530-8,795","8,795","32838737","1.34","24.16","544.7M","544700000","3.63","260.00","3.04%","-","1970-01-01");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","944.63M","944630000","107.00","894,057","-1.65%","94.6-111.8","107-107.8","106.8","882834259","0.25","15.08","76.92M","76920000","0.07","7.00","6.55%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,199,163","51.14%","138.62-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","735.18M","735180000","807.00","628,678","-10.43%","784-950","806-812","811","91100066","0.82","2.82","373.87M","373870000","2.91","13.4438","1.57%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.5B","1500000000","608.00","386,021","14.72%","488-806","608-620","617","247036596","1.01","40.04","520.6M","520600000","0.15","0.09","1.45%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","2.69B","2690000000","4,122.0","76,790","-4.41%","4,122-6,310","4,122-4,246","4,192","65168463","0.28","51.40","574.3M","574300000","0.72","32.00","0.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today (GSK) - Investing.com","82.57B","82570000000","1,641.00","7,864,947","16.09%","1,190.8-1,650.6","1,620.8-1,650.6","1,631.2","5031809109","0.65","18.90","33.33B","33330000000","0.85","80.00","5.13%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","52.79B","52790000000","403.30","35,427,645","44.09%","230.05-408.7","403-408.7","406.1","13089979014","1.84","36.68","120.78B","120780000000","0.11","0.04","2.15%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","286.47M","286470000","667.0","100,399","-38.53%","531-1,463","655.5-702.5","677.5","42949034","2.26","-","2.07B","2070000000","-1.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.82B","2820000000","1,178.00","438,502","31.55%","825-1,425","1,171-1,219","1,204","239571630","1.7","13.85","2.48B","2480000000","0.87","0.23","1.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.23B","2230000000","301.80","831,030","8.41%","257.1-340","300.4-310.4","303","738329223","0.68","18.74","257.6M","257600000","0.16","5.15","1.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPOR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPOR) - Investing.com","1.93B","1930000000","762.50","302,273","19.22%","607-810.5","741-775.5","757.5","252990576","0.76","126.67","92M","92000000","0.06","12.60","1.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.28B","3280000000","141.60","3,022,805","4.55%","124.45-143.4","141.2-142.2","141.4","2317097822","0.24","13.70","243.03M","243030000","0.1","7.18","5.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","698.47M","698470000","132.90","1,187,345","19.19%","108.75-174.3","131.9-134.2","133.8","525562469","1.61","27.76","1.32B","1320000000","0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","2.75B","2750000000","2,711.0","200,602","44.2%","1,860.2-3,443","2,711-2,830","2,806","101521327","1.33","33.29","1.06B","1060000000","0.84","0.15","0.55%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","10.06B","10060000000","2,657.0","511,612","3.91%","2,214-3,270","2,657-2,764","2,780","378774962","0.49","40.24","1.44B","1440000000","0.69","18.13","0.58%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.59B","1590000000","36.03","8,276,336","58.72%","19.02-44.6","34.94-36.36","35.17","4410803734","2.44","-","90.5M","90500000","-0.3","0.60","1.80%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","3.57B","3570000000","385.40","2,345,973","-9.62%","284-670","371.4-385.4","385.6","925532639","4.12","-","1.31B","1310000000","-8.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","3.12B","3120000000","39.58","1,707","48.8%","25.3-40.95","39.4-39.7","40.08","79862486","0.76","2.52","1.29B","1290000000","11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","6.35B","6350000000","1,339.50","882,480","-14.63%","1,291.5-1,796","1,330.5-1,359","1,363.5","473836617","1","21.78","631M","631000000","0.63","50.50","3.51%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","2.65B","2650000000","158.50","6,277,308","10.61%","135.4-181.1","154.8-159.6","155.3","1671901274","1.23","42.32","5.65B","5650000000","0.04","10.15","5.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","881.48M","881480000","1,180.00","84,526","15.91%","984.26-1,378","1,172-1,190","1,184","74701796","1.49","2.40","377.85M","377850000","4.93","0.07","2.01%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.46B","1460000000","2,265.00","68,290","4.86%","2,000-2,670","2,260-2,335","2,305","64278112","1.03","2.87","545.03M","545030000","8.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","1.95B","1950000000","427.50","664,616","37.46%","308-446","425-431.5","427.5","455279808","0.4","3.83","474.34M","474340000","1.12","0.05","1.17%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.37B","3370000000","174.00","2,662,466","3.57%","158.72-181.2","172.8-175","172.8","1936813501","0.26","17.87","190.5M","190500000","0.1","8.25","4.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8600","Hikma  Stock Price Today (HIK) - Investing.com","4.76B","4760000000","2,056.00","320,386","-19.06%","2,044-2,703","2,044-2,087","2,061","231457224","0.16","14.06","1.77B","1770000000","1.47","0.38","1.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.25B","1250000000","1,566.00","94,938","12.18%","1,240-1,922","1,544-1,584","1,576","79681799","1.15","61.97","699.1M","699100000","0.25","29.50","1.74%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","992.5M","992500000","1,116.00","55,081","11.6%","986-1,298","1,096-1,124","1,110","88933735","0.36","0.27","3.22B","3220000000","0.45","27.20","2.25%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","3.29B","3290000000","950.00","683,701","-4.81%","763.6-1,021.5","936.2-956.6","949","346462985","0.99","-","2.25B","2250000000","-0.05","0.08","0.88%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3430","Hochschild Stock Price Today (HOCM) - Investing.com","613.57M","613570000","119.40","2,301,510","-37.91%","68.25-274.2","118.9-125","121.9","513875563","1.24","14.65","573.66M","573660000","0.07","0.03","2.59%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","2.62B","2620000000","777.50","537,976","-27.61%","771-1,218","771-813.5","814","336421054","0.5","72.94","1.38B","1380000000","0.11","26.60","2.87%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","10004","Howden join Stock Price Today (HWDN) - Investing.com","5.01B","5010000000","847.00","1,251,914","22.75%","651.99-985.8","847-876","878.2","592006272","0.83","20.38","1.87B","1870000000","0.43","22.50","2.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","103.93B","103930000000","516.60","22,764,052","28.11%","329.55-517.5","508.8-517.5","513","20117221598","0.91","12.34","41.99B","41990000000","0.41","0.05","3.08%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1923","Hunting PLC Stock Price Today (HTG) - Investing.com","358.85M","358850000","221.00","279,134","2.6%","142.8-297","213-224.5","220","162377801","1.99","-","360.26M","360260000","-0.26","5.8066","2.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50813","IAG Stock Price Today (ICAG) - Investing.com","8.21B","8210000000","165.42","30,074,309","1.95%","1.55-222.1","162.44-165.62","165.52","4961322675","2.69","-","3.96B","3960000000","-0.99","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2037","Ibstock PLC Stock Price Today (IBST) - Investing.com","827.46M","827460000","202.00","1,087,797","1.51%","180.8-246.8","201-205.4","205.4","409631594","1.85","25.80","387.23M","387230000","0.08","0.04","2.03%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","855.09M","855090000","1,248.00","59,739","35.06%","928-1,314","1,248-1,280","1,266","68517055","0.95","3.03","304.09M","304090000","4.18","26.00","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.44B","3440000000","799.00","686,865","-8.27%","735-960","797-808.5","811","430680648","0.54","8.05","865.1M","865100000","1","43.20","5.06%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price Today (IMI) - Investing.com","4.27B","4270000000","1,641.00","515,606","28.4%","1,186-1,878","1,625-1,656","1,662","260315303","1.18","24.90","1.87B","1870000000","0.67","0.23","1.40%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","16.02B","16020000000","1,709.50","1,529,220","4.59%","1,330-1,710.5","1,681-1,710.5","1,695.5","936985997","0.97","5.65","32.79B","32790000000","2.99","139.08","8.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price Today (INCH) - Investing.com","3.37B","3370000000","879.50","530,867","34.89%","630.86-940.5","875.5-894","890","383331626","1.52","47.09","7.75B","7750000000","0.19","0.13","1.51%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","8.35B","8350000000","556.00","3,975,838","3.54%","459.8-603.6","552.8-562.6","560.2","1501965153","1.58","-","1.54B","1540000000","-0.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","557","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.72B","1720000000","519.00","424,454","-5.64%","470-610.5","517.5-532.5","528.5","331322014","0.75","34.32","123.67M","123670000","0.15","10.00","1.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","12832","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","8.85B","8850000000","4,877.0","545,271","0.6%","4,314-5,568","4,877-4,934","4,948","181495435","1.26","-","1.7B","1700000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","5.51B","5510000000","1,927.00","444,327","13.42%","1,608-2,493","1,920-1,978","1,975.5","285896558","2.09","11.14","952.5M","952500000","1.73","57.70","2.57%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","43769","Intertek Stock Price Today (ITRK) - Investing.com","8.64B","8640000000","5,366.0","298,885","-3.73%","4,724-6,306","5,346-5,448","5,416","161079857","0.76","32.67","2.73B","2730000000","1.65","105.80","1.97%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","2.88B","2880000000","168.80","2,067,933","-1.06%","160.2-176.4","168.8-170.4","169.4","1706103581","0.33","52.45","84.93M","84930000","0.03","7.46","4.39%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","4.13B","4130000000","427.80","1,297,324","110.22%","182.8-431.9","423-431.9","427.9","966154532","1.88","10.62","2.97B","2970000000","0.4","18.50","4.64%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","1.18B","1180000000","114.00","2,233,621","16.09%","89.8-156.2","111.8-116.4","113.2","1037785647","1.25","4.21","345.5M","345500000","0.27","0.01","0.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6273","ITV PLC Stock Price Today (ITV) - Investing.com","4.72B","4720000000","117.90","9,971,113","7.52%","98.06-134.15","116.85-119.15","118.8","4003409822","1.9","13.13","3.11B","3110000000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","12000","Regus Stock Price Today (IWG) - Investing.com","3.01B","3010000000","298.60","1,569,872","-13.15%","255-387.6","292.2-298.6","295.9","1007368318","2.54","-","2.22B","2220000000","-0.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","1.1B","1100000000","925.50","352,017","-17.44%","800-1,452.97","920.5-942","927","118383797","1.73","-","772.55M","772550000","-1.46","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","6.69B","6690000000","288.70","4,054,117","21.3%","218.9-342","287.1-294.1","291.6","2315645131","0.59","23.14","29.84B","29840000000","0.12","10.60","3.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","212.38M","212380000","421.5","167,819","-56.99%","280-1,292","421-437.5","443","50386292","0.9","-","493.8M","493800000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","9.96B","9960000000","193.00","7,101,959","16.29%","149.4-235.7","191.15-202.4","197.95","5158135745","1.71","23.91","7.51B","7510000000","0.08","0.00","0.15%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","22.89%","297.8-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","3.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.64B","1640000000","242.40","1,863,408","-28.35%","171.9-351.4","235.3-246.6","240","677044606","2.37","-","4.85B","4850000000","-0.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","3.59B","3590000000","1,965.0","972,687","-28.49%","1,880.5-3,363","1,942.5-1,992","1,989.5","182486588","1.25","25.15","17.28B","17280000000","0.79","72.00","3.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.44B","1440000000","744.00","203,463","26.1%","566-780.49","735-746","749","193822176","0.92","3.99","381.83M","381830000","1.88","0.04","0.91%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.48B","1480000000","126.00","1,417,105","-8.5%","123-152.9","123.2-126","124.8","1178397230","0.72","3.53","438.07M","438070000","0.35","1.35","1.08%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","646.35M","646350000","836.00","68,362","16.43%","670-865","836-842","836","77314561","1.02","2.82","378.72M","378720000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","932.74M","932740000","596.00","178,297","-17.11%","577-732","591-606","602","156500739","0.66","8.75","118.48M","118480000","0.69","5.30","0.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","1.34B","1340000000","246.00","1,326,230","-17.17%","231.8-310","245-247.6","245.8","543145115","1.56","10.83","566.5M","566500000","0.22","0.17","6.95%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","1.92B","1920000000","1,549.00","178,897","42.11%","1,076-2,100","1,548-1,591","1,605","123850116","0.28","49.04","269.78M","269780000","0.32","22.20","1.22%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","79629","Kingfisher PLC Stock Price Today (KGF) - Investing.com","6.8B","6800000000","329.20","6,121,299","22.2%","259.5-389.67","328.3-341.3","341","2064492285","1.09","8.64","13.52B","13520000000","0.39","12.05","3.74%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","255","Lancashire Stock Price Today (LRE) - Investing.com","1.27B","1270000000","526.50","749,278","-27.08%","487.6-766","525-532.5","526.5","240811908","0.85","22.41","474.7M","474700000","0.24","0.11","2.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.83B","5830000000","787.80","1,945,074","19.78%","600.09-789.8","774.6-789.8","777.8","740252854","1.5","-","619M","619000000","-0.38","30.50","4.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","1B","1000000000","819.00","134,016","22.6%","620.93-826.53","819-823","823","122489201","1.19","3.80","300.01M","300010000","2.17","28.625","3.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10099","Legal & General Stock Price Today (LGEN) - Investing.com","17.63B","17630000000","297.00","10,919,088","8.79%","243.2-309.9","296.5-300.1","299","5935109146","1.64","8.44","46.91B","46910000000","0.34","0.18","6.00%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","61576","Lloyds Stock Price Today (LLOY) - Investing.com","39.04B","39040000000","54.97","162,071,866","52.95%","32.24-55.04","53.42-55.04","53.97","71014217852","1.61","6.38","47.76B","47760000000","0.07","0.01","2.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","41.34B","41340000000","7,424.0","824,893","-18.72%","6,502-10,010","7,322-7,470","7,422","556872984","0.36","82.46","4.32B","4320000000","0.89","0.77","1.03%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.61B","2610000000","268.20","2,788,722","15.9%","204.8-287.2","267.8-274.4","267","972087971","0.68","5.68","125.2M","125200000","0.47","8.85","3.24%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.41B","5410000000","213.90","7,588,978","8.97%","173.69-254.3","211.1-213.9","213.1","2531126175","-","82.60","21.98B","21980000000","0.02","0.18","8.57%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1444","Man Stock Price Today (EMG) - Investing.com","2.89B","2890000000","212.60","3,484,417","41.36%","140.9-242.5","211.5-215.9","214.4","1358308261","1.27","12.90","916.92M","916920000","0.16","0.08","3.84%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","4.37B","4370000000","223.30","7,087,002","59.96%","126.9-263","221.4-231.9","233","1958138043","1.85","145.63","10.17B","10170000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.35B","1350000000","681.50","167,941","0.07%","609.78-857","680-697.5","683.5","198762781","0.85","28.80","557.12M","557120000","0.24","9.00","1.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","527.06M","527060000","83.25","1,925,077","6.12%","63.75-105.5","81.8-84.05","82.65","633100000","2","-","401.7M","401700000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.6-124.22","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.41B","2410000000","327.40","620,711","12.51%","271.4-353.04","321-327.8","326.4","737243810","0.95","20.41","3.17B","3170000000","0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","5.78B","5780000000","742.20","2,387,996","72.56%","383.1-846","740-744","742","778903623","2.34","99.33","1.45B","1450000000","0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","49668","Melrose Stock Price Today (MRON) - Investing.com","7.39B","7390000000","169.05","7,252,453","-8.18%","139.87-191.4","168.1-171.2","170.55","4372429473","2.13","-","7.29B","7290000000","-0.03","0.02","0.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","2.03B","2030000000","256.50","912,076","10.32%","221.5-294.5","256-259.5","260","791522893","1.16","2.45","860.7M","860700000","1.06","6.70","2.54%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11600","Micro Focus Stock Price Today (MCRO) - Investing.com","1.47B","1470000000","438.00","1,126,654","2.67%","327.42-596.2","431.1-442.9","440","335665298","3.19","-","2.17B","2170000000","-4.69","0.17","4.05%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","42551","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.56B","1560000000","262.00","645,834","22.04%","212.43-340","258-263.2","260","594139135","1.75","-","1.07B","1070000000","-0.17","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today (MNDI) - Investing.com","9.09B","9090000000","1,875.50","978,389","3.65%","1,709-2,088","1,868.5-1,906.5","1,908.5","484906238","1.01","18.57","5.71B","5710000000","1","0.51","2.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","1.1B","1100000000","205.80","1,496,158","-20.42%","196.7-311","204.4-214","209.8","536839876","0.62","19.89","324M","324000000","0.11","0.12","5.69%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","2.88B","2880000000","1,220.00","357,301","-10.56%","1,214-1,490","1,218-1,264","1,270","236338859","0.77","3.86","1.31B","1310000000","3.29","0.02","0.16%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price Today (MGAMM) - Investing.com","973.09M","973090000","342.00","337,375","7.55%","277-418.5","341-350.5","347","284528108","1.42","23.93","894.1M","894100000","0.14","8.70","2.50%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","56.67%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.47B","1470000000","1,168.00","197,750","3.73%","1,056.54-1,240","1,162-1,170","1,170","125721029","1.04","5.15","310.05M","310050000","2.27","54.50","4.71%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","47971","National Express Stock Price Today (NEX) - Investing.com","1.6B","1600000000","260.60","1,469,308","-1.36%","207.2-337.8","259.2-263.6","262","613209040","1.98","-","1.92B","1920000000","-0.43","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","39.1B","39100000000","1,081.00","6,116,618","23.49%","805.4-1,093.4","1,061.2-1,083","1,066.6","3617102595","0.28","26.73","15.19B","15190000000","0.4","49.37","4.90%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","28.1B","28100000000","249.50","19,253,892","57.36%","145.4-251.1","246.5-251.1","248.2","11261220575","1.69","12.32","6.6B","6600000000","0.2","0.06","2.40%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","243.66M","243660000","89.80","446,882","8.06%","81.7-91.4","89-89.8","89.4","271341217","0.68","3.44","14.19M","14190000","0.26","4.68","5.29%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.54B","1540000000","273.70","866,602","-17.76%","258.8-459.9","265-278.3","273.4","561101690","-","97.30","224.53M","224530000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","307.97M","307970000","100.00","1,099,573","17.51%","70-109.2","96-101.2","97","307967229","1.62","-","71.1M","71100000","-0.24","7.10","7.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","9.51B","9510000000","7,428.0","286,474","-7.36%","7,214-8,484","7,418-7,648","7,672","127999052","1.39","16.71","4.36B","4360000000","4.54","270.00","3.37%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","604M","604000000","102.60","797,138","-3.39%","96.5-106.6","102.2-102.6","102.2","588694100","0.31","9.67","78.35M","78350000","0.09","7.105","7.11%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","10.71B","10710000000","1,445.00","1,072,533","-42.5%","1,436.5-2,886","1,436.5-1,512","1,519","741073936","0.63","-","2.56B","2560000000","-0.2","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.56B","2560000000","570.00","848,505","33.49%","390-570","559-570","561","448627855","1.7","8.78","723.2M","723200000","0.62","0.19","3.40%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.3B","1300000000","2,260.00","62,733","16.49%","1,700-2,830","2,260-2,410","2,355","57591144","1.1","31.94","348.3M","348300000","0.73","21.40","0.91%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","1.95B","1950000000","618.50","512,596","38.74%","432.2-691","600.5-622","621","315955574","0.93","57.02","1.42B","1420000000","0.11","0.05","0.76%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.75B","1750000000","324.0","436,992","33.33%","235.5-353","324-338","333","539844470","0.93","5.89","327.22M","327220000","5.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.45B","1450000000","590.00","409,820","22.41%","432.6-591.5","581.5-590.5","583","246456317","1.7","8.94","498.6M","498600000","0.63","26.10","4.42%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","468.61M","468610000","686.00","132,216","10.47%","560-742","677-693","690","68310604","1.63","21.40","137.24M","137240000","0.32","33.60","4.90%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","20000","Pearson PLC Stock Price Today (PSON) - Investing.com","4.55B","4550000000","604.40","1,814,488","-10.86%","571-909","600.6-608.4","606.4","753377896","0.65","16.32","3.5B","3500000000","0.37","0.20","3.28%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","2.99B","2990000000","1,110.00","925,856","11.63%","880.36-1,335","1,104-1,131","1,117","269491437","0.25","46.41","714.2M","714200000","0.12","566.66","51.05%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","5.68B","5680000000","2,860.00","136,270","6.92%","2,399.36-3,125","2,860-2,925","2,920","199120883","-","2.83","-","-","-","0.40","0.99%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","8.13B","8130000000","2,549.0","623,121","-5.24%","2,476-3,272","2,549-2,633","2,608","319100951","1.5","10.50","3.98B","3980000000","2.47","2.35","9.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.75B","1750000000","49,100.0","5,089","9.23%","43,840.8-51,166","48,850-49,100","49,150","3562889","0.22","8.77","234.67M","234670000","56.07","560.00","1.12%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","10645","Petrofac Ltd Stock Price Today (PFC) - Investing.com","736.01M","736010000","144.00","3,097,268","24.07%","87.14-195.45","140.5-145.1","141.2","511115624","1.44","-","2.61B","2610000000","-0.39","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","2.09B","2090000000","417.60","1,133,765","3.57%","367.6-524.5","417.6-437.8","434.4","500120482","-0.08","17.38","1.25B","1250000000","0.24","9.80","2.09%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","7653","Phoenix Stock Price Today (PHNX) - Investing.com","6.77B","6770000000","678.00","1,554,973","-2.19%","616.4-764.37","678-690","686","998583055","0.67","-","-","-","-0.44","0.48","7.11%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","2.1B","2100000000","705.00","2,153,664","48.92%","347-775","700.5-713","708","298149221","1.86","7.58","811.25M","811250000","0.85","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.43B","1430000000","1,432.50","268,416","6.19%","1,234-1,586.98","1,423-1,449.5","1,446","100138094","0.03","5.99","478.57M","478570000","2.43","0.83","5.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","3.26B","3260000000","2,430.00","173,359","7.28%","2,015-2,796","2,400-2,464","2,490","134317104","0.58","4.28","1.5B","1500000000","5.83","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price Today (POLYP) - Investing.com","5.51B","5510000000","1,162.50","1,339,274","-29.91%","1,159-1,737","1,159-1,211.5","1,197.5","473626239","-0.25","6.94","2.2B","2200000000","1.71","0.98","8.33%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","610.01M","610010000","1,434.00","11,036","5.83%","1,269.6-1,800","1,380-1,434","1,400","42539340","1.65","-","39.93M","39930000","-1.92","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","1.95B","1950000000","146.30","3,095,600","-1.68%","143.2-170.2","145.7-146.9","146.7","1332888185","0.03","13.45","142.7M","142700000","0.11","6.275","4.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","892.5M","892500000","355.80","492,388","28.08%","175.09-383.8","352.6-365.8","366","250842107","1.35","-","678.9M","678900000","-0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","35.98B","35980000000","1,316.50","5,099,040","-7.97%","1,158-1,598.5","1,312.5-1,336.5","1,337","2732941532","1.57","18.00","53.91B","53910000000","0.93","0.12","0.88%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","817.34M","817340000","284.00","133,171","-25.56%","266.5-446","279.5-289","283.5","287796585","0.98","-","7.87M","7870000","-0.49","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","835.19M","835190000","199.60","546,072","-11.29%","190-279.5","198.2-201.5","201","418433811","0.23","24.01","603.3M","603300000","0.08","6.09","2.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","1.54B","1540000000","269.00","1,267,292","-16.2%","236.2-364.4","258-269.6","264.2","573736289","0.88","20.32","1.28B","1280000000","0.13","7.00","2.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","2.38B","2380000000","152.20","3,606,504","-2.5%","136.4-169.75","150.4-154.25","153.35","1565557287","1.36","84.26","8.66B","8660000000","0.02","0.05","3.48%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","733.56M","733560000","156.60","260,639","11.22%","120-216.5","156-158","155.2","468429541","2.3","-","329.6M","329600000","-0.22","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1600","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","1.14B","1140000000","1,964.0","43,510","23.83%","1,522-2,090","1,942-1,978","1,958","58245638","0.65","23.49","430.91M","430910000","0.8","0.74","3.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","44.26B","44260000000","6,195.0","1,188,346","-1.26%","5,367-6,816","6,149-6,237","6,234","714412199","0.28","-","13.68B","13680000000","-2.3","1.75","2.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","2.19B","2190000000","637.00","672,032","19.96%","511-743.6","634.2-648.8","642.2","343349058","2.05","8.70","1.94B","1940000000","0.74","24.50","3.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","254.91M","254910000","464.00","217,704","62.66%","253-502","460-468","465","54937599","2.24","1.73","174.32M","174320000","2.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33000","Reed  Stock Price Today (REL) - Investing.com","42.35B","42350000000","2,196.00","2,516,212","20.3%","1,682.5-2,451","2,184-2,227","2,186","1928692544","0.75","31.41","7B","7000000000","0.69","0.48","2.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","3.03B","3030000000","133.60","2,855,531","6.92%","118.8-138","132.6-133.6","132.4","2267246415","0.03","20.28","82.88M","82880000","0.07","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","3.39B","3390000000","4,654.0","55,489","-19.2%","4,316-7,025","4,570-4,874","4,562","72775969","0.71","29.78","565.56M","565560000","1.53","66.00","1.28%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price Today (RTO) - Investing.com","9.61B","9610000000","518.80","3,792,919","-0.38%","457.8-662","517.4-527.2","527","1851632965","0.61","37.83","3B","3000000000","0.14","0.07","1.45%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","14000","Restaurant Group Stock Price Today (RTN) - Investing.com","764.98M","764980000","100.00","3,038,264","65.78%","59.48-140","96.7-100","101","764979645","3.27","11.12","449.4M","449400000","0.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.7B","1700000000","3,582.0","57,364","-2.4%","2,872-4,762","3,550-3,650","3,638","46999019","1.52","28.51","1.91B","1910000000","1.25","1.25","3.59%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","5.86B","5860000000","692.80","1,473,973","13.43%","551.8-810","692.6-717.6","725.6","845310972","0.71","41.06","260.79M","260790000","0.18","7.50","1.09%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","87.25B","87250000000","5,392.0","3,031,645","-9.32%","4,354-6,788","5,373-5,451","5,463","1618213361","0.81","6.41","42.65B","42650000000","8.43","4.96","9.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","4.11B","4110000000","2,630.0","130,111","30.85%","1,970-2,787","2,620-2,655","2,630","156300000","0.53","3.25","1.34B","1340000000","8.05","35.25","1.37%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","48200","Rolls-royce Stock Price Today (RR) - Investing.com","10.44B","10440000000","125.24","29,730,761","18.26%","86.69-150.48","125.16-126.66","127.7","8332658836","1.66","3.24","11.16B","11160000000","0.39","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price Today (ROR) - Investing.com","2.95B","2950000000","343.80","1,157,760","1.12%","321.2-381.4","343.8-347.4","347.2","859462381","1.13","31.51","609.57M","609570000","0.11","0.09","2.52%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","10.86%","1,287-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","161.02B","161020000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","138.27B","138270000000","1,822.6","7,394,314","28.35%","1,227-1,833.4","1,801.8-1,833.4","1,808.8","7633590366","1.17","42.47","161.02B","161020000000","0.51","59.66","3.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","4.94B","4940000000","496.50","2,956,925","28.46%","384.31-613.8","493.9-518","526.2","995613468","1.67","5.99","13.04B","13040000000","0.87","36.70","7.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","513.06M","513060000","206.00","323,321","-27.21%","173.2-289","203.5-208.5","205","249057428","0.37","14.47","161.69M","161690000","0.14","0.21","5.10%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.78B","2780000000","1,321.00","341,237","59.73%","728.58-1,460","1,287-1,332","1,328","210823703","0.62","7.33","269.8M","269800000","1.76","25.10","1.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","8.13B","8130000000","798.20","2,623,962","41.27%","555.2-862.2","793.6-805.8","800.8","1019113791","0.61","30.41","1.85B","1850000000","0.26","17.68","2.16%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.47B","1470000000","912.00","1,624,453","62.86%","525-950","911-913","912","161374169","0.33","63.78","176.47M","176470000","0.09","0.10","1.61%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.96B","1960000000","1,403.00","245,971","35.03%","1,016-1,472","1,394-1,441","1,432","139625861","1.25","17.95","1.88B","1880000000","0.78","0.23","1.64%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","958.61M","958610000","584.00","176,947","-10.15%","561-686.32","583-587","586","164145716","0.7","7.21","153.61M","153610000","0.81","9.70","1.66%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","716.4M","716400000","271.50","338,152","-0.55%","254-294.5","270-272.5","271","263868024","0.84","5.22","154.02M","154020000","0.52","10.50","3.87%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","9.45B","9450000000","3,449.0","203,198","0.09%","3,318-3,913","3,425-3,476","3,470","273892971","1.22","17.09","2.74B","2740000000","2.02","1.16","3.36%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","575.71M","575710000","870.00","103,284","21%","678-872","863-870","869","66173178","0.81","8.32","61.23M","61230000","1.04","24.40","2.80%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","16.49B","16490000000","1,140.50","2,906,591","-7.58%","947.25-1,568.5","1,133-1,162","1,180.5","1445899194","0.56","3.06","5.62B","5620000000","3.86","3.49","0.23%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","15.41B","15410000000","1,282.00","2,094,059","33.4%","869.8-1,508","1,282-1,314","1,314.5","1202254374","0.53","6.20","479.6M","479600000","2.11","0.20","1.76%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","585.27M","585270000","141.00","447,814","48.89%","91.1-186.71","139.5-142.7","141.9","415082039","1.92","-","657.4M","657400000","-0.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.86B","1860000000","105.00","1,849,463","-2.6%","102-114.6","104.4-105.4","104.6","1767397442","0.48","11.77","171.16M","171160000","0.09","6.25","5.61%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.63B","1630000000","136.10","1,956,869","10.92%","115.4-148.1","135.6-137.5","136.8","1195622439","0.5","5.65","4.23B","4230000000","0.24","2.20","1.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.24B","7240000000","2,891.0","461,498","23.39%","2,148-3,008","2,831-2,893","2,851","250285939","0.46","-","1.9B","1900000000","-0.27","101.81","3.54%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.41B","2410000000","628.00","351,795","14.7%","508.5-674.5","603.5-628.5","616.5","383685993","0.94","-","112.7M","112700000","-0.56","6.40","1.04%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6500","SIG Stock Price Today (SHI) - Investing.com","516.05M","516050000","43.68","1,468,311","32.28%","28.08-65","43.6-45.36","45.48","1181431548","2.92","-","2.16B","2160000000","-0.08","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","-7.74%","390.7-437.7","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.59B","1590000000","136.00","2,132,193","54.72%","84.2-145.3","134.8-137.8","136.8","1168865242","1.07","10.51","145.6M","145600000","0.12","0.0402","2.52%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18000","Smith&Nephew Stock Price Today (SN) - Investing.com","11.07B","11070000000","1,260.50","1,975,318","-20.07%","1,197.5-1,681.5","1,254-1,278.5","1,274","878577014","0.72","27.98","3.75B","3750000000","0.46","27.12","2.06%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","6.27B","6270000000","1,600.50","766,667","7.06%","1,347.5-1,669.5","1,595.5-1,614","1,611.5","391568550","0.88","40.94","2.41B","2410000000","0.39","37.70","2.60%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","3.08B","3080000000","1,782.00","410,584","7.87%","1,544-2,040","1,782-1,824","1,824","172872958","-","6.00","444.68M","444680000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","10.27B","10270000000","3,991.0","269,053","11.05%","3,304-4,334","3,991-4,061","4,065","257299478","-","20.52","7.52B","7520000000","-","125.809","3.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","3.34B","3340000000","1,681.00","293,837","11.84%","1,419-2,260","1,668-1,692","1,685","198663615","0.69","34.79","1.16B","1160000000","0.48","41.30","2.13%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7650","Spectris PLC Stock Price Today (SXS) - Investing.com","3.84B","3840000000","3,462.0","287,168","13.14%","2,945-4,167","3,462-3,578","3,600","110781696","0.63","18.15","1.34B","1340000000","1.98","69.50","1.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","9.9B","9900000000","13,430.0","93,189","17.45%","10,520-17,225","13,430-13,945","13,900","73706010","0.48","49.81","1.27B","1270000000","2.78","123.00","0.83%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1419","Spirent Stock Price Today (SPT) - Investing.com","1.42B","1420000000","234.20","766,794","-10.78%","225.5-310.6","233.2-245.4","243.4","608341888","0.31","25.07","397.63M","397630000","0.1","0.05","1.92%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","16.68B","16680000000","1,576.50","2,733,960","3.75%","1,284.5-1,690","1,576-1,593.5","1,588.5","1058131345","0.65","6.31","7.55B","7550000000","2.51","82.10","5.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","2.19B","2190000000","275.70","2,064,668","-2.1%","209.17-351.86","271-278.7","269.6","795933093","2.4","-","834.2M","834200000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","8.86B","8860000000","1,644.00","854,276","40.33%","1,157-1,742.5","1,638-1,661.5","1,653.5","538711482","1.34","43.24","23.23B","23230000000","0.38","0.50","3.04%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","507.12M","507120000","92.00","1,197,906","18.4%","63.92-110.9","90.95-93","93.65","551216235","2.39","13.08","1.51B","1510000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","16.11B","16110000000","523.20","5,722,811","6.84%","406.2-533.2","509.8-524","511.4","3079036887","1.41","12.26","10.83B","10830000000","0.4","0.09","1.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.39B","1390000000","208.00","613,502","-21.95%","161.6-272.49","204-208","209.5","666733588","0.33","-","-67,230,000","-67,230,000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.77B","1770000000","378.40","870,301","-10.12%","378.4-570.5","378.4-394","391","467327102","1.06","7.68","2.14B","2140000000","0.51","20.30","4.36%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today (TATE) - Investing.com","3.34B","3340000000","718.40","1,356,102","7.97%","624.4-821.2","713.4-723.8","719","464528094","0.88","60.02","1.28B","1280000000","0.09","31.00","4.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","5.6B","5600000000","153.95","13,680,911","-5.9%","145.25-193.8","153.75-159.7","159.35","3639505485","2.26","11.95","4.23B","4230000000","0.13","8.28","5.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","864.6M","864600000","1,586.00","63,081","21.25%","965-1,686","1,572-1,600","1,590","54514505","1.49","5.13","-","-","3.04","0.04","0.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.21B","1210000000","1,536.00","175,104","11.14%","993.65-1,652","1,516-1,544","1,534","78738479","0.35","39.32","883.1M","883100000","0.39","57.00","3.88%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today (TMPL) - Investing.com","807.14M","807140000","1,224.00","101,929","27.5%","897.35-1,228.77","1,206-1,226","1,220","65942485","1.69","3.57","239.07M","239070000","3.41","37.50","3.34%","-","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","2.09B","2090000000","176.60","1,143,298","-10.81%","172-216","176.2-180.4","177.8","1181053655","0.76","1.70","1.24B","1240000000","1.05","3.80","2.10%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today (TSCO) - Investing.com","21.65B","21650000000","285.00","16,189,337","18.14%","217.1-297.4","284.05-290.85","289.7","7597403984","0.77","19.15","59.59B","59590000000","0.15","73.6613","27.35%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","1.41B","1410000000","271.50","1,335,358","17.08%","216-330.5","262.5-272.5","267","520269141","1.65","20.78","2.63B","2630000000","0.13","0.07","2.43%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","4932","Tullet Stock Price Today (TCAPI) - Investing.com","1.19B","1190000000","150.50","1,515,188","-25.74%","123.42-263.05","150-156.9","153.3","788670932","0.96","22.48","1.74B","1740000000","0.07","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.57B","1570000000","495.00","407,371","28.57%","364-511.71","489-496.5","493","317350980","1.07","5.71","294.92M","294920000","0.86","14.30","2.97%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","1.16B","1160000000","242.20","920,502","-43.09%","242-536.5","242-255","253.4","478580508","-","-","113.85M","113850000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","3.42B","3420000000","1,564.00","635,664","18.54%","1,259.27-1,839.6","1,564-1,637","1,623.5","218743191","1.67","18.56","4.33B","4330000000","0.64","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","4.33B","4330000000","231.80","5,827,032","31.56%","175.3-251.8","230.2-233","231.4","1867781310","0.79","5.48","170.1M","170100000","0.42","6.5125","2.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","2.78B","2780000000","253.50","5,012,157","-37.13%","189.85-470.97","251.2-258.5","259.2","1099393634","1.04","24.83","4.88B","4880000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","772.71M","772710000","53.96","6,831,676","62.33%","22.61-66.22","52-54","52.86","1432010528","3.27","5.24","1.02B","1020000000","0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","39.41%","735-1,099","1,078-1,080","1,078","251975343","0.73","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","986.25M","986250000","75.90","2,013,168","15.7%","64.3-84.7","75.4-76.2","75.7","1299412465","0.12","8.53","150.62M","150620000","0.09","2.923","3.74%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.3B","2300000000","3,224.0","291,255","60.72%","1,850-3,420","3,174-3,244","3,176","71308082","0.59","23.25","851.2M","851200000","1.36","0.58","1.79%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","100.79B","100790000000","3,936.5","3,056,030","-10.41%","3,721-4,497","3,871-3,936.5","3,903","2560383113","0.33","22.03","-","-","1.72","147.61","3.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.23B","4230000000","1,060.00","505,720","8.55%","918.5-1,250","1,046-1,076","1,070","399114161","1.34","50.98","233.6M","233600000","0.21","19.25","1.66%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.27B","7270000000","1,066.00","1,368,205","13.79%","851.8-1,138.5","1,050.5-1,072.5","1,054.5","681888418","0.42","95.60","1.85B","1850000000","0.11","43.33","3.88%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","1.29B","1290000000","476.20","315,243","-6.44%","408.8-595","468.4-481.8","482","270120799","1.56","21.11","1.55B","1550000000","0.23","0.20","4.30%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","2.07B","2070000000","2,298.0","121,654","-4.41%","2,042-2,720","2,288-2,324","2,334","89878537","0.87","27.67","311.2M","311200000","0.84","109.56","4.77%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.57B","1570000000","736.00","158,705","18.33%","564-795","733-739","736","213533847","0.73","1.72","903.3M","903300000","4.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","847.64M","847640000","512.00","204,607","11.55%","402-551","502-517","513","165553959","0.57","2.25","456.12M","456120000","2.31","10.2005","1.98%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","2.86B","2860000000","198.70","2,169,896","48.45%","125.95-218.7","187.3-200.6","191.55","1441514224","2.36","7.01","2.09B","2090000000","0.27","1.00","0.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today (VTYV) - Investing.com","2.45B","2450000000","1,105.50","379,578","19.71%","831-1,351","1,095-1,125.5","1,117.5","221404331","2.66","11.89","2.31B","2310000000","0.94","40.00","3.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.65B","1650000000","130.40","4,359,847","61.39%","75.1-136","130.4-131.8","130.4","1261996432","1.27","15.43","5.51B","5510000000","0.08","0.04","3.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","32.08B","32080000000","118.28","88,938,110","-7.03%","106.3-142.74","116.3-118.92","117.78","27124315627","1.14","-","37.46B","37460000000","-0.01","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","3.06B","3060000000","1,272.00","484,197","101.58%","598.61-1,600","1,266-1,352","1,358","240455554","-","44.23","1.49B","1490000000","0.31","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","4.74B","4740000000","1,830.50","402,343","-7.92%","1,541.61-2,108","1,805-1,869","1,860","259054962","1.65","31.53","2.87B","2870000000","0.59","11.50","0.71%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","2.04B","2040000000","1,564.5","380,651","-1.6%","1,303-2,064","1,548.5-1,592.5","1,560","130605166","2.06","-","886M","886000000","-0.63","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","6.23B","6230000000","3,091.0","587,190","-2.46%","2,672-3,709","3,086-3,165","3,140","201599056","1.46","-","1B","1000000000","-1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.82B","1820000000","247.00","996,443","8.57%","218.75-324.75","246-249","249.5","736386517","1","3.70","566.14M","566140000","0.67","5.51","2.17%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","4.8B","4800000000","4,660.0","354,126","6.3%","3,600-5,595","4,614-4,686","4,650","103071973","1.93","-","1.25B","1250000000","-4.22","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.52B","1520000000","842.00","183,403","14.48%","698-979","836-850","840.5","180961546","1.23","-","128M","128000000","-0.67","24.75","2.99%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","2.15B","2150000000","3,285.0","86,298","-14.45%","3,278-3,965","3,280-3,320","3,320","65537755","0.57","16.50","146.98M","146980000","2.01","22.50","0.61%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","104000","Wpp Place Stock Price Today (WPP) - Investing.com","13.62B","13620000000","1,188.50","2,914,545","45.97%","748.65-1,198.5","1,178-1,198.5","1,187.5","1145769967","1.61","-","12.55B","12550000000","-0.08","26.50","2.70%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","398.08B","398080000000","1,098.15","818,872","74.8%","536.28-1,168","1,082-1,116","1,106.5","362504035","1.03","60.83","52.64B","52640000000","18.05","2.50","0.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","442.82B","442820000000","2,358.10","445,229","35.52%","1,584.2-2,589","2,304.75-2,374","2,314.15","187787263","1","21.61","160.71B","160710000000","109.11","14.00","0.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","2.06T","2.06E+12","1,870.25","2,232,469","254.68%","496.9-1,890.45","1,831.1-1,890.45","1,853.35","1099810083","1.64","202.62","509.42B","509420000000","9.23","1.00","0.05%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","2.66T","2.66E+12","1,697.95","961,943","79.16%","874.8-1,720.5","1,637.05-1,720.5","1,661.8","1564014280","1.68","605.92","40.06B","40060000000","2.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.59T","1.59E+12","780.10","4,803,297","47.76%","500.1-901","763.65-795","772.2","2041751761","1.25","31.08","154.44B","154440000000","25.1","5.00","0.64%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","1.99T","1.99E+12","1,805.85","332,357","401.69%","341-1,987.1","1,785-1,828","1,821.25","1099810083","-","335.97","23.46B","23460000000","5.38","0.25","0.01%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","2.22T","2.22E+12","2,020.60","171,047","366.81%","397.15-2,045","1,930-2,030","2,019.7","1099810083","2.09","165.63","106.95B","106950000000","12.2","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","322.56B","322560000000","133.50","5,162,706","43.09%","78.85-139.7","132.75-136.4","133.4","2416211715","1.64","24.06","205.22B","205220000000","5.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","261.26B","261260000000","308.00","4,368,007","74.75%","148.5-312.8","304-312.8","308.45","848248573","0.68","-","67.64B","67640000000","-4.59","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","199.65B","199650000000","2,307.10","76,613","31.96%","1,660-2,435","2,268.75-2,317.2","2,299.45","86535770","0.21","28.34","31.38B","31380000000","81.42","9.50","0.43%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","157.78B","157780000000","802.70","399,851","-26.24%","720.35-1,096.95","801.2-812","805.65","196563124","0.59","17.99","52.13B","52130000000","44.62","14.00","1.74%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","433.78B","433780000000","3,628.00","130,147","16.86%","2,540.05-4,070","3,590-3,712.4","3,697.45","119565000","0.54","25.45","100.42B","100420000000","142.46","5.00","0.83%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","109.16B","109160000000","639.05","891,636","-36.52%","584.25-1,009.2","637-650.8","642.8","170812500","0.85","16.76","82.13B","82130000000","38.14","15.00","2.34%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","799.62B","799620000000","402.70","2,976,346","52.48%","241.75-442.5","394.2-405","396.4","1985645229","0.8","24.84","287.93B","287930000000","16.21","1.00","4.47%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","714.61B","714610000000","4,970.00","836,073","91.72%","2,528.1-5,935.4","4,930-5,015","4,983.35","143784657","0.84","68.75","131.05B","131050000000","72.35","3.00","0.06%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","147.09B","147090000000","231.60","2,708,259","26.35%","174.5-261.25","230.5-237.5","234.95","635100946","1.33","14.22","199.03B","199030000000","16.29","3.50","1.51%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","404.37B","404370000000","137.75","14,045,387","15.18%","106.2-153.5","136.85-139.5","138.05","2935527276","1.32","-","237.47B","237470000000","-0.03","0.60","0.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","3.23T","3.23E+12","3,364.40","1,252,430","29.85%","2,260-3,590","3,346-3,462","3,456.25","959197790","0.53","99.13","261.21B","261210000000","33.94","18.15","0.59%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","495.85B","495850000000","2,467.90","377,446","94.18%","1,206-2,524.95","2,450-2,508.95","2,483.45","200920181","0.8","96.64","38.8B","38800000000","25.54","2.25","0.10%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","396.1B","396100000000","1,262.40","1,270,467","37.18%","842.5-1,389.85","1,259-1,302.5","1,308.4","313769434","1.58","34.89","31.63B","31630000000","36.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","407.32B","407320000000","695.15","2,204,759","-25.73%","620.5-1,063.9","684.45-705","717.6","585938609","0.7","7.81","240.1B","240100000000","89","4.50","0.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","2.8T","2.8E+12","4,322.70","605,313","53.24%","2,610-5,900","4,256.15-4,344.45","4,254.6","647774691","0.39","190.81","296.02B","296020000000","22.65","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.21T","2.21E+12","721.70","11,147,904","6.94%","616-866.9","716.05-735.95","740.7","3067686301","1.5","22.14","410.22B","410220000000","32.6","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","993.34B","993340000000","3,432.80","388,026","-4.12%","3,027.05-4,361.4","3,425-3,462.2","3,451","289367020","0.97","15.33","336.54B","336540000000","223.92","140.00","4.08%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","4.71T","4.71E+12","7,832.20","1,122,866","60.38%","4,362-8,050","7,728.5-7,846.1","7,808.35","601565625","1.79","95.45","279.8B","279800000000","82.05","10.00","0.13%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.89T","2.89E+12","18,161.30","261,150","110.3%","8,273.7-19,325","18,000-18,333.45","18,225","159137444","1.73","68.71","633.02B","633020000000","265.02","3.00","0.02%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","604.45B","604450000000","5,431.15","50,916","69.67%","3,120.05-5,660.4","5,310.05-5,449","5,353","111293510","1.29","15.08","4.37B","4370000000","360.25","130.00","2.60%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","481.31B","481310000000","2,489.75","297,189","50.62%","1,516.65-2,723.8","2,448.55-2,495","2,469.3","193317190","1","33.73","71.38B","71380000000","73.8","18.00","0.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","477.66B","477660000000","296.55","8,375,667","-19.54%","229.55-372.55","289.25-300.15","294.55","1610723225","2.22","-","76.83B","76830000000","-11.8","1.00","0.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","484.04B","484040000000","93.60","43,138,400","24.55%","61.75-108","92.95-94.6","93.9","5171362179","1.56","12.45","432.48B","432480000000","7.52","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","223.27B","223270000000","54.40","7,295,850","1.59%","47.9-101.4","53.8-54.9","54.2","4104310000","1.86","7.67","235.24B","235240000000","7.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","257.18B","257180000000","2,000.95","509,787","24.51%","1,263.6-2,262","1,954.95-2,015","1,980.25","128527540","0.85","1,090.70","20.87B","20870000000","1.83","4.00","0.20%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","749.23B","749230000000","771.35","803,188","-0.79%","675.05-872.95","766-784.85","781.95","971323489","0.58","88.86","81.68B","81680000000","8.68","2.80","0.36%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","536.29B","536290000000","220.10","6,109,303","64.93%","115.85-228","208.4-222.1","209.55","2436592943","0.69","23.38","145.65B","145650000000","9.41","2.60","1.82%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","363.16B","363160000000","780.00","1,764,856","27.13%","555.75-847.95","761-784","768","465588632","1.42","85.74","82.99B","82990000000","9.11","3.50","0.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","221.81B","221810000000","63.70","37,347,234","61.68%","35.1-80.35","62.05-64.55","62.7","3482063355","1.54","-","196.35B","196350000000","-5.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","864.32B","864320000000","398.45","4,846,700","3.5%","349.37-470","392.5-399.95","394.5","2169215244","1.22","4.55","3.79T","3.79E+12","87.62","84.00","19.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","4.24T","4.24E+12","720.60","9,628,930","21.82%","490.34-781.8","718.45-730.9","731.8","5881148678","0.72","-","1.07T","1.07E+12","-12.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","425.46B","425460000000","357.70","2,877,227","-21.74%","314.8-459.35","356.3-374.35","370.25","1189431226","0.59","66.97","107.44B","107440000000","5.34","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","514.52B","514520000000","17,445.00","44,560","18.15%","13,225-19,250","17,318-17,746.9","17,396.6","29493640","0.83","39.67","116.07B","116070000000","440.79","115.00","0.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","894.12B","894120000000","3,712.05","282,486","2.85%","3,317.3-4,153","3,695.3-3,754.9","3,749.05","240868296","0.6","56.11","133.07B","133070000000","66.16","62.00","4.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","CADI","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (CADI) - Investing.com","452.6B","452600000000","442.10","2,079,605","-9.37%","408.35-673.7","441.25-448.75","447.25","1023742600","0.48","20.35","223.09B","223090000000","21.73","3.50","0.79%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","412.99B","412990000000","227.65","15,940,900","65.8%","123.7-247.6","223.5-228.35","225.35","1814130252","1.6","8.29","468.95B","468950000000","27.45","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","123.89B","123890000000","125.30","721,016","-3.47%","117.7-154.9","123.6-125.5","124.1","988727991","0.92","16.38","40.37B","40370000000","7.65","5.50","4.39%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","480.23B","480230000000","584.95","2,540,948","37.93%","390.65-667.4","582.25-594.35","589.4","820971351","1.58","30.20","99.78B","99780000000","19.41","0.70","0.34%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","743.46B","743460000000","921.50","2,329,071","11.87%","738.1-1,005","916.3-933","924.05","806790214","0.33","28.77","207.99B","207990000000","32.03","5.00","0.54%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","108.61B","108610000000","146.90","2,228,671","-15.48%","128.7-189.7","146.2-149.25","149.7","739367842","1.06","17.25","24.18B","24180000000","8.52","0.20","0.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","1.02T","1.02E+12","164.80","12,472,459","15.04%","123.4-203.8","163.25-166.15","164.75","6162728327","0.82","7.37","989.59B","989590000000","22.37","17.50","10.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","20786","NIIT Technologies Stock Price Today (COFO) - Investing.com","346.16B","346160000000","5,688.00","391,347","115.63%","2,300-6,135","5,625-5,710","5,726.65","60858286","1.01","67.10","54.83B","54830000000","84.78","39.00","0.77%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","398.08B","398080000000","1,463.60","480,975","-6.31%","1,392.85-1,823.4","1,452-1,477","1,466.35","271985634","0.35","37.36","50.34B","50340000000","39.18","39.00","2.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","421.97B","421970000000","692.55","1,299,046","60.02%","403-754.4","666.05-695","669.85","609294348","1.08","54.68","73.81B","73810000000","12.66","9.00","1.35%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","230.67B","230670000000","785.95","409,106","-5.5%","709.35-956","781.6-796","788.25","293496409","0.5","17.16","162B","162000000000","45.8","6.00","1.53%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","280.51B","280510000000","446.65","1,524,696","15.41%","350.35-512.8","445-451.95","448.65","628039329","0.61","43.21","53.06B","53060000000","10.34","2.50","1.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","273.55B","273550000000","986.85","745,939","64.02%","583.35-1,064.45","968-1,018","975.45","277200000","1.3","31.20","56.12B","56120000000","31.63","8.00","1.52%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","1.02T","1.02E+12","575.80","1,755,581","6.48%","497.05-658.95","571.05-584.2","580.7","1767856483","0.41","56.26","104.8B","104800000000","10.23","5.50","0.91%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","376.12B","376120000000","2,009.95","250,239","76.4%","1,081-2,548.4","1,983.95-2,031","2,004.85","187128673","-","29.66","152.63B","152630000000","67.85","5.33","0.25%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","362.79B","362790000000","2,659.85","1,000,971","160.21%","941.2-3,020","2,645.3-2,686.55","2,656.85","136393041","1","34.11","59.05B","59050000000","77.99","4.50","0.17%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","94.66B","94660000000","157.65","2,194,427","-54.89%","139.2-378.9","156.55-161.85","158.55","600446651","1.99","-","12.04B","12040000000","-11.58","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.23T","1.23E+12","4,616.60","551,644","26.66%","3,153.3-5,425.1","4,559-4,636","4,590.05","265468580","0.27","57.36","74.38B","74380000000","80.48","20.00","0.43%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","312.63B","312630000000","5,268.35","417,223","76.82%","2,683.91-6,243.6","5,245.9-5,310","5,269.45","59341935","1","169.67","89.64B","89640000000","31.05","1.00","0.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","1.03T","1.03E+12","417.35","6,426,514","49.35%","231.85-449.7","405.1-419","410.8","2475311706","1.36","62.84","58.76B","58760000000","6.64","2.00","0.48%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","300.53B","300530000000","3,637.30","219,111","58.46%","2,198.15-4,245.5","3,600-3,729","3,718","82623841","0.48","74.56","19.88B","19880000000","48.79","20.00","0.55%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","778.08B","778080000000","4,689.20","380,729","-10.04%","4,135-5,614.6","4,660.55-4,723","4,725.95","165931121","0.15","39.75","204.42B","204420000000","117.95","25.00","0.53%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","769.57B","769570000000","2,814.70","744,033","-1.49%","2,303.7-3,037","2,798.75-2,845","2,832.7","273411022","1","46.26","99.92B","99920000000","60.96","17.00","0.60%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","222.26B","222260000000","500.00","510,841","5.08%","442.5-621.8","498.2-501.55","500.35","444513740","1.12","39.63","31.14B","31140000000","12.62","8.00","1.42%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","239.55B","239550000000","1,703.00","82,868","29.25%","1,249.4-1,989","1,680.05-1,705.5","1,679.1","140662848","1.05","39.41","77.55B","77550000000","43.18","6.00","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","223.77B","223770000000","1,867.20","1,676,717","41.25%","1,100-1,918.9","1,851-1,873.85","1,858.5","119840516","0.9","20.36","76.47B","76470000000","91.82","5.00","0.27%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","147.81B","147810000000","173.90","2,300,725","-13.18%","152.6-219.3","171.75-176.35","172.05","850000000","0.8","18.64","170.6B","170600000000","9.33","4.50","2.59%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","209.06B","209060000000","99.50","19,662,175","35.65%","69.05-107.65","98.8-101","100.6","2101075862","1.53","11.34","81.61B","81610000000","8.77","0.70","0.70%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","216.26B","216260000000","286.45","2,648,084","72.2%","156-313.45","283.1-288.55","287.8","754958148","0.61","48.73","53.02B","53020000000","5.88","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","639.64B","639640000000","144.05","10,186,963","4.01%","124.25-171.3","143.2-145.6","144.95","4440385225","1.2","6.87","708.08B","708080000000","21.01","9.00","6.81%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","612.3B","612300000000","3,723.85","193,763","57.38%","2,071-4,350","3,707-3,760","3,749.8","164302723","-","53.96","39.82B","39820000000","69.01","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","145.32B","145320000000","515.00","1,385,431","0.57%","442.05-690.95","513.6-528.7","521.3","282168156","1.12","13.92","117.59B","117590000000","37.08","2.50","0.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","273.73B","273730000000","45.35","26,504,143","70.17%","22.5-49.15","44.25-45.95","44.55","6035945275","1.11","-","74.69B","74690000000","-2.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","940.26B","940260000000","919.50","1,001,494","17.87%","646.15-1,138","909-924.45","924.35","1022581079","0.58","53.36","118.44B","118440000000","17.22","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","212.27B","212270000000","630.65","266,713","46.42%","413.05-662","629-644","638.6","336584313","0.87","53.37","111.38B","111380000000","11.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","546.06B","546060000000","1,964.35","1,353,261","42.11%","1,200-2,598","1,906.05-1,969.65","1,929.9","277987587","1.38","-","8.19B","8190000000","-4.32","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","1.22T","1.22E+12","1,855.00","987,439","79.57%","990.85-1,893","1,832.35-1,867.75","1,856.85","656968196","0.91","19.42","878.94B","878940000000","95.64","5.00","0.27%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","485.18B","485180000000","704.80","1,189,568","87.67%","342.05-786","695.5-721.8","715.35","688390125","0.92","33.07","131.27B","131270000000","21.31","2.00","0.28%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","176.88B","176880000000","313.50","942,539","48.58%","190.9-379.2","305.05-324","320.45","564211376","0.81","9.84","148.09B","148090000000","31.82","2.00","0.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","842.28B","842280000000","1,344.85","1,168,260","37.04%","958-1,504.45","1,313.25-1,350","1,326.9","626303067","0.92","70.63","123.62B","123620000000","19.04","9.50","0.74%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","3.62T","3.62E+12","1,337.20","4,227,810","35.1%","891-1,377.75","1,293-1,342.95","1,334.25","2708165096","0.84","31.46","796.66B","796660000000","42.51","42.00","3.14%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","527.26B","527260000000","2,471.45","294,137","-23.82%","2,280-3,365","2,455-2,499","2,474","213196635","1.12","38.33","20.34B","20340000000","64.46","34.00","1.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","8.56T","8.56E+12","1,545.15","6,132,809","5.35%","1,342-1,725","1,519-1,548.7","1,528","5542685176","1.09","25.08","803.7B","803700000000","61.61","6.50","0.42%","Jan 15, 2022","2022-01-15");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.42T","1.42E+12","671.45","2,289,663","-4.74%","627-775.65","666.2-674.85","670.35","2111813255","0.84","120.52","761.9B","761900000000","5.57","2.02","0.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","513.44B","513440000000","2,569.70","502,478","-19.66%","2,310-3,629.05","2,555-2,594.8","2,593.6","199805231","0.93","17.69","325.58B","325580000000","145.23","90.00","3.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","1.13T","1.13E+12","506.35","9,175,367","99.86%","224.55-551.85","503-509.5","507.5","2225028745","1.62","10.59","1.64T","1.64E+12","47.81","3.00","0.59%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","456.66B","456660000000","1,365.65","732,287","41.21%","901.7-1,566","1,311.95-1,372","1,319.75","334387500","1.22","12.99","233.31B","233310000000","105.16","44.00","3.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","132.14B","132140000000","136.650","5,427,678","114.52%","53.6-196.75","134.7-137.5","136.1","967024020","1.94","70.30","17.93B","17930000000","1.94","0.35","0.26%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","453.45B","453450000000","325.00","3,610,529","42.17%","212.3-354.8","319.5-326.4","321.75","1395237815","0.86","5.12","3.28T","3.28E+12","63.48","22.75","7.00%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","5.55T","5.55E+12","2,363.70","1,618,910","0.53%","2,120-2,859.3","2,360.8-2,421","2,414.2","2349591262","0.24","66.14","498.54B","498540000000","35.74","32.00","1.30%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.39T","1.39E+12","329.90","1,344,761","20.31%","257-408.6","328.3-332.65","331.4","4225319000","0.59","16.21","256.33B","256330000000","20.36","18.00","4.89%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4.91T","4.91E+12","2,712.45","3,024,519","3.03%","2,354-3,021.1","2,687.3-2,731.6","2,756","1811006913","1.14","23.52","1.45T","1.45E+12","115.35","23.00","0.85%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","5.69T","5.69E+12","820.00","15,815,523","51.01%","512-867","811.6-822","824.7","6943459680","1.34","27.21","748.36B","748360000000","30.13","2.00","0.24%","Jan 22, 2022","2022-01-22");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","695.56B","695560000000","1,417.15","591,768","-8.62%","1,295-1,675","1,401.55-1,427.75","1,410","490816578","0.64","51.71","142.6B","142600000000","27.37","12.00","0.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","849.58B","849580000000","591.10","1,187,773","18.29%","418.5-724.3","587.25-603.4","590.75","1437285131","0.88","135.80","871.23B","871230000000","4.35","2.00","0.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","265.88B","265880000000","824.00","373,083","86.11%","376.9-896.05","798.2-827","800","322669061","1.44","21.06","29.61B","29610000000","38.95","24.75","3.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","304.86B","304860000000","49.05","28,872,414","1.24%","40.75-69.3","49.05-50.15","49.8","6215241625","1.29","-","97.68B","97680000000","-0.35","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","206.92B","206920000000","6,743.30","9,942","-13.18%","6,292.75-9,951.95","6,655.75-6,835.45","6,737.6","30564574","-","63.67","7.17B","7170000000","105.43","15.00","0.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","181.9B","181900000000","146.05","4,517,703","59.01%","86.2-194.95","144.3-148","144.95","1245441139","1.93","3.64","230.66B","230660000000","40.13","2.00","1.37%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","278.42B","278420000000","210.70","7,975,955","71.16%","90.91-230.2","207.55-213.95","210.5","1321389702","1.33","-","22.48B","22480000000","-4.95","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.13T","1.13E+12","123.30","10,194,922","21.72%","86.75-141.5","121.35-124.4","121.15","9181040466","0.88","4.43","6.42T","6.42E+12","27.81","17.00","12.19%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","309.72B","309720000000","23.75","13,014,089","-","20.8-26.7","22.9-23.75","23","13068506000","-","5.19","215.91B","215910000000","4.57","1.82","7.04%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","722.16B","722160000000","902.70","14,676,340","213.18%","283.41-1,279.26","856.7-908","868.15","800000000","-","170.68","12.11B","12110000000","5.29","5.00","0.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","322.84B","322840000000","461.20","2,131,292","-15.82%","454-602.05","460.05-466.6","463.55","700000800","0.6","22.23","67.02B","67020000000","20.76","3.60","0.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","732.36B","732360000000","271.80","4,230,357","3.66%","194.1-332.8","271.2-276.55","275.95","2694467031","0.63","12.92","242.26B","242260000000","21.06","24.22","4.70%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","712.64B","712640000000","920.05","5,443,074","-4.75%","789-1,242","913.25-926.65","927.1","774566663","2.3","18.06","188.51B","188510000000","50.94","5.00","0.54%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","732.1B","732100000000","5,696.25","335,812","13.62%","4,023.9-7,465.4","5,499.95-5,748","5,590.8","128523377","0.94","8.69","12.65B","12650000000","655.82","16.00","0.28%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","8.09T","8.09E+12","1,929.35","5,614,561","43.45%","1,231-1,933","1,881-1,933","1,896.8","4191163238","0.61","37.95","1.16T","1.16E+12","50.84","30.00","1.76%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","834.32B","834320000000","2,166.00","1,015,443","32.8%","1,502.3-2,380","2,121.35-2,169","2,144.9","385190912","0.81","-","197.48B","197480000000","-165.68","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","269.94B","269940000000","1,064.00","1,148,653","0.93%","892.7-1,383.1","1,045.05-1,066.7","1,059.95","253704218","0.4","27.36","56.35B","56350000000","38.84","8.00","0.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","2.75T","2.75E+12","222.90","20,989,830","2.32%","199.1-265.3","222.3-224.8","223.95","12323745157","0.72","19.19","586.14B","586140000000","11.6","5.75","4.83%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","427.06B","427060000000","418.65","6,256,106","40.02%","257.15-501.7","408.6-421.4","413.2","1020088097","1.75","4.58","466.35B","466350000000","91.37","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","505.32B","505320000000","307.45","1,195,739","309.66%","69.25-408","305.75-313","308.55","1643574442","0.94","65.57","69.93B","69930000000","4.69","2.00","0.65%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.64T","1.64E+12","681.10","4,495,790","72.78%","363.2-776.5","677.25-689.55","687.85","2405766346","1.07","8.27","1.1T","1.1E+12","82.55","6.50","0.95%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","516.82B","516820000000","3,923.00","575,920","43.54%","2,543.95-4,590","3,860-4,032","3,918.55","131742009","0.98","123.85","41.17B","41170000000","31.74","6.00","0.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.83T","3.83E+12","1,931.00","3,145,463","3.6%","1,626-2,253","1,898-1,945","1,926.35","1983899969","0.99","38.49","279.12B","279120000000","50.36","0.90","0.05%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","192.75B","192750000000","79.25","8,039,522","-19.05%","71.5-113.4","79-80.65","80.1","2432148078","1.96","18.96","135.07B","135070000000","4.19","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","584.64B","584640000000","5,542.40","347,360","120.09%","2,301-5,955.5","5,504.15-5,650","5,658.85","105485447","0.84","70.82","59.67B","59670000000","78.26","24.50","0.54%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.87T","2.87E+12","2,044.75","2,522,340","51%","1,306-2,049.95","2,007-2,049.95","2,018.4","1404839267","1.14","33.20","1.48T","1.48E+12","61.59","18.00","0.88%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","1.24T","1.24E+12","7,084.00","408,307","65.21%","3,525-7,588.8","7,030.25-7,141.95","7,132.6","175222796","0.75","58.87","136.52B","136520000000","120.25","50.00","0.76%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","279.88B","279880000000","520.85","2,882,471","40.75%","333.05-723.75","518-525.55","522.9","537359335","1.41","27.73","51.82B","51820000000","18.78","2.00","0.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","208.31B","208310000000","378.70","2,417,905","-12.06%","339.75-542.45","375.2-380.85","380","550063000","1.24","12.69","194.75B","194750000000","29.86","8.50","2.02%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","432.3B","432300000000","951.80","1,324,550","-12.93%","853.5-1,267.65","948.55-962.85","958.95","454196866","0.58","-","161.62B","161620000000","-14.57","6.50","0.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","322.63B","322630000000","76,071.05","10,210","-13.11%","68,700-98,599.95","75,345.05-76,277.15","75,977.05","4241143","0.51","26.74","185.5B","185500000000","2,846.71","150.00","0.19%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","87.3B","87300000000","883.80","504,583","-18.98%","834-1,284.4","879.25-887.7","885.4","98777778","0.85","10.41","30.86B","30860000000","84.88","23.00","1.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","978.39B","978390000000","881.20","3,601,192","7.51%","724.65-979","879.65-895.95","896","1110297953","1.47","17.53","837.24B","837240000000","50.27","8.75","0.99%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","203.15B","203150000000","164.90","4,632,891","-12.5%","138.55-224.3","164.4-168.2","166.95","1231965618","2.01","-","114.37B","114370000000","-3.95","0.80","0.49%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","142.91B","142910000000","168.850","4,352,980","-0.18%","139.1-224.5","167.8-171","169.5","846394729","1.46","8.14","62.58B","62580000000","20.77","2.90","1.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Personal Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","645.6B","645600000000","499.55","1,345,459","19.81%","379.1-607.7","496.05-501","500.75","1292366398","0.37","54.12","90.78B","90780000000","9.23","7.50","1.34%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.44T","2.44E+12","8,081.05","694,288","0.7%","6,400-8,368","7,951-8,145","8,077.05","302080060","1.15","58.15","858.33B","858330000000","139.03","45.00","0.56%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","354.09B","354090000000","1,026.00","579,908","45.01%","659.1-1,148.05","1,022-1,059","1,051","345114771","1.02","105.58","340.16B","340160000000","9.77","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","749.53B","749530000000","4,547.95","1,027,542","168.06%","1,550.2-5,060","4,477.35-4,675","4,744.1","164805322","0.92","50.10","97.37B","97370000000","90.78","27.50","0.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","611.85B","611850000000","3,263.70","834,085","95.72%","1,511-3,659.75","3,217.45-3,312.45","3,305.9","187471838","0.92","46.76","105.59B","105590000000","69.8","38.00","1.16%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","596.08B","596080000000","1,485.20","875,839","23.46%","1,090-1,721.95","1,477.1-1,502.45","1,498.05","401344541","1.12","14.89","120.23B","120230000000","99.75","20.00","1.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","168.3B","168300000000","922.90","256,689","0.69%","771.5-1,189","914.45-925","921.35","182365165","0.76","65.81","14.74B","14740000000","14.02","3.50","0.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","208.55B","208550000000","113.55","30,999,051","150.39%","43.1-127.95","112.55-115.25","113.7","1836631787","1.04","9.26","112.67B","112670000000","12.26","5.00","5.05%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","207.78B","207780000000","4,195.60","224,239","64.78%","2,217.4-4,329","4,126.05-4,241.7","4,162.7","49522835","0.72","82.34","13.11B","13110000000","51","11.00","0.33%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7747","Nestle India Stock Price Today (NEST) - Investing.com","1.87T","1.87E+12","19,400.15","49,328","8.78%","16,002.1-20,609.15","19,270-19,719.35","19,714.4","96415716","0.23","83.45","144.03B","144030000000","232.48","200.00","1.07%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","230.26B","230260000000","370.25","769,928","11.5%","270-476.45","365.55-375.55","368.95","621905633","0.93","29.83","12.01B","12010000000","12.37","11.50","2.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","426.4B","426400000000","145.50","10,593,661","19.51%","103.65-213.2","144.3-146.9","146.05","2930605850","0.76","3.94","245.08B","245080000000","37.03","16.77","11.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.31T","1.31E+12","135.35","12,869,371","34.74%","88.15-152.1","133.3-136.15","134.95","9696666134","0.73","9.70","1.2T","1.2E+12","13.95","3.15","4.54%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","354.86B","354860000000","975.95","1,319,919","74.4%","510-1,051.9","935.1-981.8","945.65","363602237","1.09","38.46","26.57B","26570000000","25.33","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","2.02T","2.02E+12","160.90","15,434,828","58.68%","87.75-172.75","160.2-163.3","163.95","12580279206","1.22","5.65","4.45T","4.45E+12","28.49","9.10","5.90%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","237.05B","237050000000","218.60","1,534,959","86.04%","108.55-267.8","217.95-222.35","221.9","1084405194","1.12","4.46","320.31B","320310000000","49.09","8.50","4.35%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","496.35B","496350000000","44,500.05","25,183","56.51%","27,000-45,155","43,828.95-44,699.7","44,390.35","11153874","0.71","112.90","33.93B","33930000000","395.11","350.00","0.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","339.23B","339230000000","226.15","2,089,208","-12.92%","209.65-260.95","224.5-227.15","225.9","1500000088","0.75","11.28","343.15B","343150000000","20.05","10.50","4.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","224.04B","224040000000","4,897.30","53,576","-4.32%","4,330-6,175","4,880.15-4,945","4,926.6","45747732","0.44","38.32","25.14B","25140000000","127.79","30.00","0.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","425.17B","425170000000","2,804.00","342,619","25.25%","1,981-3,534.9","2,791.25-2,835.9","2,832.3","151628855","0.85","52.38","49.07B","49070000000","53.5","2.00","0.18%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.37T","1.37E+12","2,699.70","557,617","54.54%","1,663.8-2,764.7","2,650-2,724.45","2,724.35","508158675","0.57","102.25","90.98B","90980000000","26.41","8.50","0.31%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","629.94B","629940000000","2,639.45","569,076","62.41%","1,303.6-3,014.95","2,617-2,672","2,637.95","238663700","1.36","54.42","125.84B","125840000000","48.57","33.00","1.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","402.44B","402440000000","2,693.90","472,954","126.59%","1,126.1-2,759.9","2,652.15-2,759.9","2,685.15","149388907","-","49.45","108.46B","108460000000","54.47","10.00","0.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","336.21B","336210000000","127.35","4,180,415","4.9%","104.1-153.75","126.6-128.2","127.35","2640081408","0.9","2.58","748.16B","748160000000","49.41","14.75","11.66%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.45T","1.45E+12","207.75","12,498,584","36.45%","136.88-216.45","206.55-209.65","208","6975452864","0.47","8.91","411.36B","411360000000","23.32","13.00","6.29%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","202.23B","202230000000","504.50","1,106,296","74.48%","263-522","479-510","491.4","400861654","1.27","13.22","68.76B","68760000000","38.15","1.50","0.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","519.37B","519370000000","16,000.00","14,248","40.71%","11,100-16,314.3","15,880.85-16,170","15,992.65","32460736","0.31","84.37","36.23B","36230000000","189.84","315.00","2.19%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","442.09B","442090000000","40.15","66,789,055","11.68%","31.9-48.2","39.8-40.35","40.2","11011015558","1.65","11.35","447.14B","447140000000","3.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","93.81B","93810000000","156.50","20,367,655","-38.36%","123.8-268.8","145.45-157.7","148.45","599450498","1.7","-","53.92B","53920000000","-3.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","274.81B","274810000000","139.15","6,872,827","-4.3%","122.15-168.85","138.85-140.5","140.05","1974918000","1.07","2.96","374.86B","374860000000","47.08","11.21","7.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","16.14T","1.614E+13","2,539.00","6,322,718","31.05%","1,830-2,751.35","2,525.85-2,567.3","2,535.3","6355674438","1.16","32.12","5.97T","5.97E+12","79.04","7.00","0.28%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2912","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","174.54B","174540000000","7,579.00","16,077","-9.12%","7,056.55-9,285","7,540-7,584.4","7,538.75","23030000","0.51","17.86","29.89B","29890000000","424.21","125.00","1.65%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.54T","4.54E+12","508.35","19,721,753","67.3%","269.5-542.3","505.15-510.35","511.35","8924611534","1.5","15.83","1.87T","1.87E+12","32.11","4.00","0.79%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","843.12B","843120000000","894.80","1,773,086","-6.35%","860.2-1,165","890-897.15","896.05","943088539","-","82.02","96.5B","96500000000","10.9","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.26T","1.26E+12","1,260.90","1,307,062","38.52%","838-1,273.9","1,254.5-1,272.25","1,258.7","1000283298","0.84","102.31","886.47B","886470000000","12.35","2.50","0.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","974.18B","974180000000","27,000.00","29,052","10.59%","22,531-32,048","26,577.25-27,150","26,855.3","36080748","0.9","33.03","147.54B","147540000000","819.91","60.00","0.22%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","335.53B","335530000000","1,240.30","1,261,547","2.97%","1,097.45-1,696.4","1,229.1-1,264.8","1,247.45","270519713","1.4","12.92","182.78B","182780000000","95.98","20.00","1.20%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","852.2B","852200000000","2,393.00","470,953","47.42%","1,565-2,576.85","2,336.4-2,401.1","2,360.1","356120255","0.96","81.22","136.39B","136390000000","29.48","8.00","0.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","785.68B","785680000000","2,650.55","1,322,614","127.35%","1,026.21-2,680","2,641.4-2,680","2,656.8","296421025","1.05","26.06","102.92B","102920000000","101.78","2.40","0.34%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","446.51B","446510000000","108.10","40,159,786","54.1%","55.3-151.3","107.25-108.85","108.05","4130525289","1.89","3.39","905.92B","905920000000","31.92","6.80","5.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","2.06T","2.06E+12","859.75","3,848,529","42.27%","550.4-871","856.8-868.9","865.5","2399275690","0.66","33.14","367.04B","367040000000","25.94","2.00","0.87%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","203.84B","203840000000","517.25","1,499,728","-0.18%","450-612","514.4-522.15","520.15","394084620","0.99","12.04","34.64B","34640000000","42.97","11.25","1.98%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","250.93B","250930000000","632.80","683,382","4.93%","490.5-700","628.15-639","633.4","396536575","0.75","62.82","24.48B","24480000000","10.07","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","262.08B","262080000000","1,028.75","1,930,058","92.69%","466-1,158","1,002.55-1,050.3","1,014.05","254756278","1.26","40.78","112.42B","112420000000","25.22","10.00","0.97%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","440.6B","440600000000","1,545.95","644,746","41.04%","950.05-1,587","1,537-1,567","1,545.5","285000000","1.58","33.11","165.73B","165730000000","46.67","14.00","0.91%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today (TCS) - Investing.com","14.68T","1.468E+13","3,968.15","2,388,893","22.73%","2,880-3,989.9","3,860.05-3,977","3,897.9","3699051373","0.64","39.00","1.85T","1.85E+12","101.75","36.00","0.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","702.68B","702680000000","762.50","1,751,216","26.58%","554.25-889","727-777","730.2","921551715","0.75","96.82","121.48B","121480000000","7.88","4.05","0.53%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","391.99B","391990000000","6,299.00","176,913","167.16%","2,330.65-6,730","6,232-6,415","6,401.75","62231300","1.16","85.62","21.49B","21490000000","73.72","24.00","0.38%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.95T","1.95E+12","509.90","28,103,208","95.89%","241.15-536.7","505.65-515.4","511.95","3829109657","1.72","-","2.92T","2.92E+12","-34.32","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","780.94B","780940000000","244.40","59,641,609","185.68%","74.45-267.85","242.5-248.5","245.3","3195339547","1.13","46.76","376.68B","376680000000","5.23","1.55","0.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.48T","1.48E+12","1,213.60","7,430,811","71.92%","596-1,534.5","1,206.1-1,226.3","1,221.15","1221377814","1.31","3.35","2.09T","2.09E+12","362.67","25.00","2.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.52T","1.52E+12","1,737.75","3,034,523","72.52%","915-1,838","1,696.5-1,746.8","1,718.8","876289292","0.66","30.20","404.56B","404560000000","57.53","45.00","2.96%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","237.71B","237710000000","1,006.00","391,940","22.32%","766.05-1,132.7","1,005-1,030.2","1,020.15","236292380","0.82","21.09","57.15B","57150000000","47.97","3.00","0.30%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","2.3T","2.3E+12","2,592.75","1,455,734","75.51%","1,396-2,687.25","2,588.85-2,639","2,619.25","887786160","0.88","131.74","260.78B","260780000000","19.68","4.00","0.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","540.39B","540390000000","3,193.35","241,721","17.76%","2,311.1-3,298.5","3,144-3,208.75","3,189.2","169222720","0.47","42.68","82.03B","82030000000","74.84","15.00","1.10%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","278.21B","278210000000","578.85","1,049,616","74.33%","296.5-606.55","575.35-584.65","578.4","480616784","0.57","21.54","127.83B","127830000000","26.87","5.50","1.90%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","414.09B","414090000000","1,164.85","781,515","81.02%","585-1,209.95","1,159.4-1,199.95","1,182.9","355487461","0.87","601.85","34.29B","34290000000","1.94","0.60","0.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","312.96B","312960000000","658.75","2,843,800","29.85%","488.6-813.95","652.7-664.15","660.45","475087114","0.79","37.89","234B","234000000000","17.38","1.40","0.53%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","2.2T","2.2E+12","7,640.00","320,636","40.13%","5,260-8,269","7,566.9-7,700","7,606.8","288473059","0.85","33.26","505.14B","505140000000","230.32","37.00","0.48%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","311.66B","311660000000","45.60","18,891,305","39.88%","29.2-54.8","44.3-46.3","46.2","6834747466","1.38","6.47","422.88B","422880000000","7.05","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","435.49B","435490000000","1,647.05","349,984","27.17%","1,051.4-1,785.8","1,635-1,673.65","1,653.9","264405149","0.81","130.62","126.31B","126310000000","12.68","0.50","0.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","668.23B","668230000000","942.70","2,148,654","48.76%","507.5-1,019.95","932.1-958","942.35","708845967","0.82","79.57","304.66B","304660000000","11.87","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","630.07B","630070000000","824.65","2,538,568","57.81%","510-864.7","818-836.05","841","764045456","1.08","20.87","410.04B","410040000000","39.51","10.00","1.21%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","402.24B","402240000000","928.90","429,827","55.57%","569.37-1,016","889.65-930","905.55","433033080","1.11","61.09","85.45B","85450000000","15.2","2.50","0.27%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.25T","1.25E+12","336.20","21,283,377","91.46%","160.3-385.9","334.05-343.2","339.7","3705005880","1.55","6.79","1.1T","1.1E+12","49.48","32.00","8.95%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","366.38B","366380000000","12.75","396,099,496","-6.59%","4.55-16.8","12.7-13","12.8","28735389240","1.03","-","390.6B","390600000000","-9.05","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","431.47B","431470000000","1,304.00","813,567","46.92%","876.45-1,356.9","1,262.65-1,317.3","1,270.85","330884740","0.94","73.01","81.21B","81210000000","17.86","5.00","0.38%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","237.38B","237380000000","1,871.00","293,948","-22.75%","1,712-2,787","1,822.95-1,888","1,845.95","126871830","0.77","37.20","62.21B","62210000000","50.45","5.00","0.27%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","3.5T","3.5E+12","639.80","7,422,888","45.89%","397.75-739.85","636.5-649.25","649.75","5463863209","0.34","29.02","698.35B","698350000000","22.05","1.00","0.16%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","352.02B","352020000000","14.05","122,551,194","-20.17%","10.5-18.1","13.85-14.15","14","25054905981","1.35","-","110.74B","110740000000","-1.33","N/A","N/A","Jan 22, 2022","2022-01-22");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","309.81B","309810000000","322.55","19,437,621","43.42%","166.8-378.7","320.6-326.7","325.45","960515715","0.94","26.72","84.49B","84490000000","12.07","2.50","0.78%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price Today (2670) - Investing.com","426.73B","426730000000","5,170.0","447,161","-11.17%","4,825-6,680","5,110-5,220","5,110","82539176","0.74","20.32","240.41B","240410000000","282.75","170.00","3.29%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","534.22B","534220000000","341.0","3,308,939","-25.71%","317-546","336-344","344","1566614098","0.97","7.97","262.8B","262800000000","47.56","6.00","1.76%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","258.24B","258240000000","2,507.0","214,252","39.36%","1,742-2,800","2,470-2,528","2,554","103006042","1.39","12.91","356.85B","356850000000","207.04","56.00","2.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","2.09T","2.09E+12","10,720.0","1,786,405","19.91%","7,840-11,550","10,540-10,830","10,930","195098944","1.27","25.45","356.68B","356680000000","407.81","130.00","1.20%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","2.03T","2.03E+12","2,394.5","1,921,413","-28.33%","2,394.5-3,675","2,394.5-2,478","2,480.5","846093410","0.88","101.46","8.66T","8.66E+12","-20.56","36.00","1.50%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","266.56B","266560000000","1,235.0","682,952","-7.77%","1,168-1,608","1,227-1,268","1,268","215834040","1.49","10.66","474.49B","474490000000","138.93","45.00","3.64%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","364.98B","364980000000","1,604.0","482,592","-6.2%","1,591-2,031","1,597-1,615","1,615","227545082","0.92","12.17","311.29B","311290000000","84.34","50.00","3.12%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.15T","1.15E+12","5,200.0","1,101,477","35.42%","3,600-6,040","5,130-5,260","5,260","221901695","1.34","8.07","1.63T","1.63E+12","668.75","210.00","3.72%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","215.64B","215640000000","3,300.0","106,979","-7.3%","3,210-4,275","3,255-3,320","3,310","65346095","0.98","16.57","195.35B","195350000000","202.53","108.00","3.27%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","196.71B","196710000000","5,600.0","114,289","-12.77%","5,550-7,660","5,550-5,760","5,760","35127301","0.37","22.10","304.93B","304930000000","209.48","55.00","0.98%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","405.29B","405290000000","1,810.0","579,982","1.57%","1,597-2,104","1,800-1,852","1,840","223917557","1","9.52","851.81B","851810000000","165.17","54.00","2.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.29T","1.29E+12","4,785.0","752,643","56.12%","3,040-5,060","4,740-4,825","4,785","269515199","1.57","8.60","3.93T","3.93E+12","695.55","170.00","3.55%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.81T","1.81E+12","3,361.0","1,791,964","36.71%","2,113-3,656","3,359-3,423","3,453","538113500","0.15","26.61","1.11T","1.11E+12","140.41","48.00","1.43%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","326.73B","326730000000","1,575.0","667,590","-25.78%","1,505-2,308","1,547-1,582","1,581","207450205","0.7","19.25","2.6T","2.6E+12","96.34","54.00","3.43%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","238.08B","238080000000","1,149.0","2,080,751","-20.92%","980-1,624","1,129-1,163","1,174","207206142","1.5","18.33","764.69B","764690000000","35.77","20.00","1.74%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","409.2B","409200000000","1,177.0","1,225,790","-1.59%","1,051-1,382","1,168-1,190","1,197","347661377","1.72","15.15","278.82B","278820000000","58.99","34.00","2.89%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","187B","187000000000","2,531.0","97,374","4.89%","2,334-3,045","2,482-2,532","2,556","73882935","0.79","19.68","115.69B","115690000000","103.72","70.00","2.77%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.12T","1.12E+12","2,384.0","4,796,339","4.47%","2,175-2,974","2,370.5-2,423.5","2,386.5","470339889","1.09","-","867.97B","867970000000","-750.44","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today (6754) - Investing.com","239.48B","239480000000","1,774.0","1,404,426","-30.65%","1,714-2,837","1,751-1,788","1,796","134994582","0.96","14.78","105.01B","105010000000","105.58","40.00","2.25%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","312.95B","312950000000","2,680.0","620,918","36.04%","1,926-2,852","2,658-2,729","2,731","116772371","1.1","10.43","65.83B","65830000000","284.71","130.00","5.10%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","200.02B","200020000000","6,280.0","49,146","-9.9%","6,030-7,590","6,220-6,310","6,260","31849783","0.9","24.39","52.09B","52090000000","236.28","77.00","1.23%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","237.41B","237410000000","6,350.0","71,379","-21.94%","5,950-9,120","6,310-6,560","6,700","37386874","0.79","37.09","86.78B","86780000000","167.51","83.50","1.31%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.36T","2.36E+12","4,650.0","1,634,979","9.85%","4,120-5,684","4,634-4,679","4,640","506741418","1.17","15.87","2.18T","2.18E+12","271.97","109.00","2.37%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","591.06B","591060000000","2,176.0","850,333","-37.47%","2,152-3,590","2,152-2,211","2,233","271625722","1.15","56.23","65.22B","65220000000","40.46","11.26","0.52%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.58T","1.58E+12","1,138.0","3,357,343","0.89%","1,062.5-1,380","1,128-1,146","1,147.5","1387456674","1.47","8.51","2.3T","2.3E+12","89.57","34.00","2.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","419.35B","419350000000","2,291.0","886,287","23.11%","1,635-3,130","2,251-2,344","2,390","183041714","1.79","52.43","402.79B","402790000000","34.63","24.00","0.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.48T","3.48E+12","1,878.5","3,660,521","13.03%","1,590-2,025","1,862.5-1,900.5","1,895.5","1852882171","1","20.01","1.29T","1.29E+12","64.31","50.00","2.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","109.58B","109580000000","1,406.0","271,405","-1.82%","1,292-1,644","1,398-1,411","1,405","77934714","0.73","16.35","224.29B","224290000000","82.47","60.00","4.27%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","662.36B","662360000000","4,825.0","342,213","-17.1%","4,085-5,930","4,785-4,850","4,930","137277720","0.66","31.25","250.8B","250800000000","149.16","60.00","1.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","1.77T","1.77E+12","8,043.0","648,221","-12.73%","7,028-9,550","8,012-8,248","8,453","219717276","0.68","27.61","797.43B","797430000000","258.12","48.00","0.60%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","553.66B","553660000000","36,200.0","296,907","104.87%","15,540-63,400","35,150-37,400","37,850","15294344","1.81","36.50","53.91B","53910000000","974.65","250.00","0.69%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","608.69B","608690000000","3,825.0","799,223","22.4%","2,536-6,000","3,765-3,875","3,895","159134796","1.64","60.91","39.4B","39400000000","53.55","36.00","0.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","213.65B","213650000000","2,216.0","233,069","10.3%","1,969-2,814","2,206-2,241","2,219","96411371","0.57","42.70","435.99B","435990000000","66.67","50.00","2.26%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.58T","3.58E+12","5,079.0","1,575,169","28.1%","3,845-5,467","5,043-5,097","5,105","704234853","0.89","11.01","3.25T","3.25E+12","274.82","170.00","3.34%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","579.2B","579200000000","2,228.0","724,415","-7.05%","1,937-2,622","2,215-2,255","2,241","259965386","1.53","10.29","692.27B","692270000000","140.26","60.00","2.69%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","359.62B","359620000000","2,717.0","423,466","-12.78%","2,424-3,275","2,676-2,720","2,719","132357624","0.4","20.28","256.24B","256240000000","139.45","52.00","1.91%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","181897","Canon Inc Stock Price Today (7751) - Investing.com","2.9T","2.9E+12","2,775.0","4,399,834","23.42%","2,161.5-2,938","2,753-2,793.5","2,798","1045773291","0.82","14.42","3.5T","3.5E+12","267.16","100.00","3.47%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","295.66B","295660000000","2,280.0","163,816","-1.13%","2,193-2,729","2,256-2,293","2,292","129675447","0.62","11.60","550.33B","550330000000","215.23","60.00","2.59%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","521.37B","521370000000","2,442.0","1,279,377","-29.93%","2,421-3,800","2,421-2,515","2,518","213499268","0.57","16.56","123.24B","123240000000","159.95","36.00","1.47%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","340.44B","340440000000","1,403.0","1,820,246","-23.75%","1,397-2,203","1,397-1,450","1,448","242651157","1.37","19.68","249.49B","249490000000","64.28","45.00","2.30%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","2.89T","2.89E+12","14,665.0","607,246","0.76%","14,435-18,455","14,525-14,710","14,720","196799181","1.11","-","872.58B","872580000000","-673.13","130.00","0.89%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","686.77B","686770000000","5,620.0","136,502","-34.11%","5,320-9,340","5,600-5,850","5,940","122201820","1.67","11.45","1.23T","1.23E+12","446.76","143.00","2.54%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","549.18B","549180000000","745.0","2,119,280","23.55%","562-817","735-747","754","737156402","1.38","10.57","119.64B","119640000000","73.19","22.00","2.95%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","922.51B","922510000000","1,220.0","2,262,782","-6.05%","1,130-1,477.5","1,205-1,222","1,210","756156986","0.59","36.86","2.64T","2.64E+12","99.47","50.00","4.10%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","6.17T","6.17E+12","3,750.0","2,380,157","-36.38%","3,490-5,858","3,686-3,750","3,731","1644260105","1.09","21.26","887.92B","887920000000","155.88","60.00","1.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","342.97B","342970000000","952.0","1,397,987","-23.72%","854-1,440","941-954","942","360263212","0.17","-","1.15T","1.15E+12","-40.38","50.00","4.70%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","241.4B","241400000000","1,346.0","653,584","-15.35%","1,236-2,131","1,335-1,359","1,356","179344905","0.92","-","1.38T","1.38E+12","-82.3","50.00","3.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","143.15B","143150000000","1,652.0","403,456","-1.02%","1,502-2,192","1,634-1,656","1,635","86653373","1.01","119.71","173.73B","173730000000","-47.41","5.00","0.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","328.04B","328040000000","2,648.0","513,456","-19.51%","2,454-3,590","2,621-2,665","2,647","123880399","0.89","11.08","582.74B","582740000000","261.12","95.00","3.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","576.75B","576750000000","478.0","3,309,361","22.25%","377-503","471-483","485","1206588766","1.42","11.09","145.81B","145810000000","31.05","18.00","3.77%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","198.35B","198350000000","2,368.0","374,259","7.29%","2,080-2,900","2,320-2,384","2,402","83762132","1.5","2.13","2.36T","2.36E+12","1,348.53","100.00","4.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","620.52B","620520000000","15,670.0","153,389","-1.32%","14,710-20,700","15,670-16,250","16,380","39599060","0.4","25.12","733.39B","733390000000","639.64","80.00","0.51%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","198.5B","198500000000","1,270.0","992,198","1.44%","1,097-1,531","1,260-1,294","1,280","156296013","1.6","5.44","351.13B","351130000000","238.5","45.00","3.54%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","909.36B","909360000000","1,799.0","3,526,800","-0.88%","1,507.5-2,441","1,782-1,846","1,842","505479796","0.41","26.89","666.46B","666460000000","64.7","11.00","0.50%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","766.03B","766030000000","2,847.0","678,692","50.87%","1,798-2,954","2,819-2,880","2,891","269067380","0.98","13.44","1.35T","1.35E+12","171","64.00","2.25%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.83T","2.83E+12","2,706.5","3,495,187","54.04%","1,577-2,715","2,658-2,715","2,697","1047263675","1.36","8.12","7.96T","7.96E+12","414.87","80.00","2.96%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","258.49B","258490000000","865.0","890,433","11.47%","759-958","858-876","861","298829953","1.19","10.77","443.04B","443040000000","127.71","32.00","3.70%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","188.84B","188840000000","4,430.0","122,703","-1.88%","3,925-6,330","4,365-4,510","4,475","42627183","1.57","8.36","488.46B","488460000000","461.54","160.00","3.61%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","1.08T","1.08E+12","8,570.0","394,815","-33.36%","8,500-13,090","8,500-8,710","8,850","126015224","1.09","33.23","487.32B","487320000000","327.49","85.00","0.99%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","5.08T","5.08E+12","2,650.0","3,474,877","-27.87%","1,981-3,757","2,607-2,681","2,698","1916725188","1.33","79.34","1.01T","1.01E+12","45.05","27.00","1.02%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com","223.35B","223350000000","3,385.0","83,493","-5.31%","3,360-4,595","3,360-3,415","3,430","54592994","1.16","102.58","-","-","-298.59","113.00","3.34%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","7.4T","7.4E+12","25,300.0","713,100","8.93%","19,905-29,595","24,930-25,900","26,020","292677473","1.06","36.48","2.82T","2.82E+12","719.76","180.00","0.71%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","605.05B","605050000000","12,990.0","673,700","50.17%","7,870-13,110","12,680-13,080","12,950","46578326","1.27","16.49","364.81B","364810000000","598.47","90.00","0.69%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","312.11B","312110000000","1,878.0","159,285","-3.35%","1,653-2,247","1,867-1,930","1,923","166191526","0.71","13.56","598.22B","598220000000","140.08","20.00","1.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","905.35B","905350000000","13,290.0","207,895","42.9%","9,200-14,370","13,150-13,450","13,450","68122522","0.73","13.93","1.54T","1.54E+12","1,009.12","472.00","3.55%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.21T","2.21E+12","3,373.0","1,390,385","7.76%","2,911-3,900","3,342-3,423","3,453","655474919","0.79","9.21","4.2T","4.2E+12","322.76","126.00","3.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","1.05T","1.05E+12","700.6","4,834,002","36.44%","477.2-713.5","687-704.1","712.6","1493999408","0.96","10.38","623.53B","623530000000","82.18","42.00","6.14%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","168.62B","168620000000","1,773.0","264,713","-5.09%","1,564-2,330","1,764-1,792","1,801","95103370","0.89","9.12","969.7B","969700000000","249.29","60.00","3.38%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","205.17B","205170000000","1,731.0","591,003","-9.51%","1,656-2,383","1,725-1,757","1,760","118529469","1.17","7.07","136.26B","136260000000","241.6","32.00","1.85%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","344.07B","344070000000","3,990.0","315,454","-6.12%","3,325-4,660","3,950-4,040","4,050","86232069","1.29","10.92","385.23B","385230000000","357.46","145.00","3.63%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","7.47T","7.47E+12","9,750.0","1,582,441","69.89%","5,739-10,185","9,657-9,866","9,906","766490551","1.27","21.53","5.44T","5.44E+12","398.66","160.00","1.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.12T","1.12E+12","4,080.0","796,918","32.47%","2,981-4,465","4,010-4,110","4,145","273827163","1.42","9.61","1.04T","1.04E+12","-239.96","113.50","2.70%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","292.01B","292010000000","3,085.0","224,621","18.93%","2,511-3,380","3,050-3,095","3,060","94655804","1.07","13.27","802.76B","802760000000","154.3","100.00","3.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.27T","1.27E+12","35,150.0","193,230","-7.38%","28,060-38,350","34,550-35,150","34,900","36090111","1.22","20.97","215.72B","215720000000","1,411.32","760.00","2.29%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","249.02B","249020000000","1,994.0","636,570","19.19%","1,533-2,299","1,986-2,035","2,047","124882243","2.24","19.15","374.9B","374900000000","76.42","30.00","1.52%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","304.06B","304060000000","5,110.0","285,369","23.13%","3,800-5,170","5,020-5,150","5,160","59502380","1.47","6.47","758.79B","758790000000","888.53","95.00","1.86%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","135.42B","135420000000","2,743.0","83,846","-2.8%","2,503-2,942","2,727-2,751","2,735","49370477","0.6","18.81","159.92B","159920000000","133.26","73.00","2.66%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.53T","2.53E+12","6,700.0","1,610,125","-0.53%","6,513-8,626","6,636-6,720","6,768","377239424","1.08","-","1.86T","1.86E+12","-1,216.02","100.00","1.49%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","576.7B","576700000000","6,270.0","428,303","69%","3,570-6,750","6,270-6,400","6,510","91977752","1.69","15.59","574.27B","574270000000","386.42","130.00","1.98%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.78T","1.78E+12","6,198.0","1,143,597","-20.43%","6,130-12,765","6,130-6,236","6,200","286689848","1.07","29.37","691.25B","691250000000","218.03","160.00","2.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","273.66B","273660000000","1,495.0","1,133,185","-8.28%","1,402-2,058","1,480-1,497","1,486","183048319","0.85","9.12","932.4B","932400000000","36.65","75.00","5.02%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.48T","1.48E+12","459.5","15,084,518","7.61%","408.2-520.5","452.4-459.9","459.6","3211249276","1.12","5.27","9.03T","9.03E+12","89.77","22.00","4.79%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","240.02B","240020000000","3,700.0","157,962","-19.74%","3,490-4,785","3,685-3,720","3,730","64871082","0.4","19.20","337.21B","337210000000","209.01","70.00","1.89%","May 16, 2022","2022-05-16");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","361.91B","361910000000","2,999.0","376,480","-21.39%","2,882-4,165","2,882-3,030","2,902","120675862","1.13","43.65","110.52B","110520000000","70.27","34.00","1.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","4.35T","4.35E+12","22,695.0","781,766","-17.55%","21,720-29,700","22,695-23,375","23,920","191823619","1.23","27.73","672.37B","672370000000","753.58","452.16","1.79%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.53T","6.53E+12","63,910.0","588,149","-29.76%","58,410-110,500","62,870-64,530","59,140","102160194","1.19","37.31","2.14T","2.14E+12","1,887.23","500.00","0.78%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","428.5B","428500000000","3,705.0","742,123","1.23%","3,470-5,480","3,650-3,850","3,935","115653536","1.21","35.73","240.8B","240800000000","113.09","22.50","0.42%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","322.42B","322420000000","3,940.0","99,257","-7.4%","3,740-4,850","3,875-3,950","3,975","81833424","0.28","28.04","197.92B","197920000000","150.29","47.00","1.19%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","895.59B","895590000000","6,270.0","585,043","53.87%","3,965-6,500","6,180-6,300","6,270","142837687","1.46","17.91","916.62B","916620000000","376.92","90.00","1.73%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","258.19B","258190000000","2,677.0","378,972","-2.87%","2,381-3,200","2,658-2,708","2,743","96446129","1.34","11.43","138.07B","138070000000","203.59","70.00","2.61%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","257.32B","257320000000","1,157.0","486,402","-1.45%","1,104-1,507","1,140-1,158","1,150","222405609","0.95","11.81","514.58B","514580000000","81.34","36.00","3.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","202.96B","202960000000","2,361.0","199,415","-20.1%","2,218-3,420","2,331-2,368","2,369","85962192","0.53","16.91","396.69B","396690000000","147.88","52.00","2.20%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","3.34T","3.34E+12","8,324.0","1,383,175","35.75%","5,945-10,055","8,233-8,439","8,457","400776065","0.45","18.85","2.4T","2.4E+12","523.04","110.00","1.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","204.64B","204640000000","2,519.0","127,185","9.24%","2,236-3,085","2,479-2,540","2,558","81239451","1.16","21.31","179.78B","179780000000","158.19","60.00","2.38%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","3.57T","3.57E+12","18,140.0","577,162","13.77%","14,700-22,095","17,880-18,425","18,650","196959049","0.93","17.34","3.62T","3.62E+12","1,044.9","220.00","1.21%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","274.24B","274240000000","2,620.0","267,498","-3.61%","2,556-3,280","2,597-2,658","2,691","104670799","0.95","21.10","273.31B","273310000000","95.31","32.00","1.22%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8105","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","433.61B","433610000000","2,281.0","629,584","14.97%","1,805-2,422","2,262-2,305","2,299","190094815","1.56","8.18","138.54B","138540000000","243.72","95.00","4.16%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","170.33B","170330000000","2,420.0","485,957","-17.29%","2,181-3,115","2,390-2,439","2,429","70384372","1.37","18.32","904.38B","904380000000","221.82","60.00","2.48%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","135.04B","135040000000","2,222.0","104,064","7.76%","2,027-2,615","2,192-2,230","2,225","60772132","0.83","18.01","231.95B","231950000000","146.07","68.00","3.06%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","290.43B","290430000000","2,637.0","317,034","-18.11%","2,563-3,760","2,596-2,640","2,675","110136998","0.73","17.60","230.2B","230200000000","152.04","51.30","1.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","853.99B","853990000000","11,260.0","207,603","-23.03%","11,100-16,680","11,100-11,610","11,970","75842549","1.3","86.28","41.67B","41670000000","116.17","59.00","0.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","285.44B","285440000000","6,290.0","92,690","-1.1%","5,900-7,770","6,100-6,310","6,110","45379372","0.72","25.95","97.13B","97130000000","280.57","70.00","1.11%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","206.32B","206320000000","2,635.0","547,272","-13.46%","2,130-3,540","2,582-2,643","2,645","78301474","1.71","19.28","409.31B","409310000000","167.99","50.00","1.90%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","128.64B","128640000000","2,484.0","595,611","-0.68%","1,926-3,120","2,444-2,486","2,497","59837604","0.65","7.57","-","-","343.21","30.00","1.14%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","204.68B","204680000000","418.0","1,084,023","17.42%","335-443","413-420","421","489658238","0.88","9.09","73.03B","73030000000","60.5","14.00","3.35%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","716.29B","716290000000","1,917.0","564,292","29.18%","1,439-2,037","1,894-1,921","1,919","373654098","1.34","20.46","1.13T","1.13E+12","119.05","30.00","1.56%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","967.67B","967670000000","6,250.0","335,225","-1.11%","5,860-7,500","6,210-6,340","6,500","154827591","0.95","34.19","169.03B","169030000000","161.82","48.00","0.68%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","781.89B","781890000000","3,245.0","526,782","-5.94%","3,185-3,870","3,215-3,250","3,230","240953399","1","65.16","638.72B","638720000000","-32.62","50.00","1.54%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","395.77B","395770000000","1,441.0","698,890","18.11%","1,216-1,682","1,432-1,453","1,453","274647897","1.22","7.76","854.35B","854350000000","201.12","70.00","4.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","740.32B","740320000000","16,360.0","75,072","-22.83%","16,300-23,070","16,300-16,920","17,010","45251912","0.9","12.65","567.4B","567400000000","1,415.21","478.00","2.67%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","587.23B","587230000000","1,023.0","1,839,661","15.59%","853-1,164","1,015-1,034","1,037","574027497","1.6","31.77","1.52T","1.52E+12","24.2","17.00","1.66%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","228.28B","228280000000","735.0","459,690","19.32%","565-774","725-740","742","310582254","1.04","9.71","70.63B","70630000000","70.95","24.00","3.27%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","624.94B","624940000000","17,680.0","80,126","13.55%","14,500-20,280","17,420-17,830","18,020","35347267","0.93","24.03","151.69B","151690000000","706.8","320.00","1.81%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","294.94B","294940000000","3,635.0","439,580","-40.12%","3,620-7,750","3,620-3,855","4,040","81139168","1.25","28.92","120.35B","120350000000","119.21","84.00","2.31%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","6.64T","6.64E+12","6,861.0","3,540,403","57.94%","4,265-7,460","6,790-7,037","6,886","967218077","1.21","12.07","9.8T","9.8E+12","592.53","115.00","1.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","632.85B","632850000000","2,976.0","683,200","-8.01%","2,820-3,785","2,951-3,105","3,585","212651319","1.9","13.76","926.12B","926120000000","197.59","55.00","1.69%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","901.29B","901290000000","2,108.0","1,799,410","25.1%","1,642-2,175","2,086-2,120","2,120","427557168","1.12","72.19","877.14B","877140000000","5.14","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","436.85B","436850000000","5,220.0","210,905","67.04%","3,020-5,830","5,120-5,240","5,270","83688625","0.71","21.31","706.01B","706010000000","224.45","56.00","1.07%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","106.15B","106150000000","517.0","689,033","27.97%","401-562","509-518","512","205317057","0.53","11.80","674.66B","674660000000","136.74","20.00","3.87%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","123.32B","123320000000","939.0","368,349","-3.4%","763-1,176","937-955","955","131334186","1.06","6.17","87.91B","87910000000","153.11","35.00","3.73%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","120.87B","120870000000","579.0","525,223","-18.22%","526-791","571-582","579","208764794","0.7","40.21","603.59B","603590000000","-22.88","15.00","2.59%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","5.93T","5.93E+12","3,473.0","4,108,059","22.5%","2,743-3,677","3,444-3,534","3,515","1708770933","1.19","10.70","14.38T","1.438E+13","513.48","110.00","3.17%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","267.95B","267950000000","6,350.0","131,854","-4.51%","6,250-8,420","6,250-6,450","6,510","42197280","1.2","14.33","211.25B","211250000000","457.07","130.00","1.91%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","633.73B","633730000000","8,750.0","103,295","-7.21%","8,430-11,000","8,550-8,770","8,750","72426371","1.37","32.34","262.82B","262820000000","256.59","110.00","1.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","291.47B","291470000000","2,927.0","209,590","-24.66%","2,789-4,065","2,895-2,931","2,913","99580784","0.61","19.83","267.79B","267790000000","149.02","46.00","1.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","5.62T","5.62E+12","15,235.0","838,385","9.21%","11,665-19,435","15,070-15,530","15,075","368924632","0.62","33.26","618.88B","618880000000","409.52","90.00","0.49%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","161.87B","161870000000","2,837.0","399,236","-4.64%","2,530-3,770","2,811-2,905","2,922","57056142","0.99","6.89","258.19B","258190000000","558.9","125.00","4.41%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","784.23B","784230000000","1,029.0","3,008,675","-9.58%","1,018-1,412","1,018-1,064","1,076","762126778","0.9","11.54","418.73B","418730000000","112.84","38.00","3.40%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","933.98B","933980000000","6,690.0","1,128,505","33%","4,240-7,380","6,570-6,700","6,790","139608426","0.96","23.06","375.3B","375300000000","259.72","40.00","0.60%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","933.56B","933560000000","3,140.0","975,551","28.11%","2,370-3,340","3,105-3,170","3,175","297310599","0.98","4.24","5.41T","5.41E+12","705.54","120.00","3.82%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","368.89B","368890000000","2,439.0","1,400,367","23.68%","1,812-3,050","2,427-2,499","2,499","151248266","2.05","9.97","1.91T","1.91E+12","256.01","60.00","2.46%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","802.27B","802270000000","2,782.0","570,374","26%","2,141-3,065","2,730-2,806","2,813","288379387","1.21","7.64","1.4T","1.4E+12","369.52","90.00","3.24%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","181.04B","181040000000","792.0","537,872","-8.76%","785-1,318","785-811","819","228586137","1.36","304.62","9.52B","9520000000","3.86","0.94","0.10%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","318.44B","318440000000","1,109.00","918,082","-","876-1,117","1,098-1,117","1,110","287139302","-","11.54","-","-","-","26.00","2.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","1.51T","1.51E+12","1,089.0","11,868,100","65.5%","591-1,118","1,076-1,096","1,101","1386517608","1.77","8.00","1.03T","1.03E+12","103.72","40.00","3.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","382.93B","382930000000","4,240.0","315,813","84.99%","2,105-5,110","4,195-4,290","4,335","90313133","0.4","27.95","220.39B","220390000000","152.54","46.00","1.08%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","320.43B","320430000000","840.0","2,425,172","29.03%","608-915","840-858","858","381469874","1.41","106.33","668.24B","668240000000","-32.61","10.00","1.19%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.17T","1.17E+12","1,509.0","2,744,346","53.82%","943-1,693","1,490-1,524","1,519","775138621","1.78","10.63","2.26T","2.26E+12","152.18","58.00","3.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","745.73B","745730000000","6,150.0","128,300","-9.82%","5,880-7,850","6,080-6,180","6,140","121256650","0.59","58.24","418.41B","418410000000","83.69","40.00","0.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.19T","5.19E+12","3,497.0","2,813,533","11.44%","2,945-3,656","3,488-3,566","3,599","1485311789","0.83","6.93","11.32T","1.132E+13","437.25","110.00","3.15%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","792.58B","792580000000","3,430.0","433,138","-9.5%","3,165-3,985","3,390-3,465","3,465","231074298","0.46","23.44","498.29B","498290000000","152.82","70.00","2.04%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","334.77B","334770000000","5,820.0","171,579","-15.77%","5,600-7,300","5,800-5,950","5,930","57520048","0.49","12.73","647.97B","647970000000","473.36","75.00","1.29%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","219.08B","219080000000","3,065.0","146,687","-19.55%","3,030-4,790","3,065-3,145","3,155","71477976","0.93","9.82","679.21B","679210000000","324.73","86.00","2.81%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","265.79B","265790000000","1,015.0","1,513,390","14.04%","834-1,218","1,014-1,036","1,037","261865811","1.63","267.11","325.86B","325860000000","-26.32","29.00","2.86%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","162.85B","162850000000","6,410.0","128,444","17.4%","5,290-8,260","6,310-6,460","6,460","25406287","1.08","11.63","30.41B","30410000000","1,565.43","138.00","2.15%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","930.83B","930830000000","2,130.0","5,931,016","12.58%","1,811-2,759","2,100-2,192","2,162","437007209","1.25","-","577.08B","577080000000","-542.53","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","433.55B","433550000000","4,655.0","365,136","-25.99%","4,310-6,280","4,480-4,855","4,875","93136673","1.84","-","56.17B","56170000000","-319.38","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.3T","1.3E+12","2,470.5","1,417,426","-7.71%","2,293.5-3,059","2,435.5-2,498","2,514.5","527528721","0.72","28.33","135.21B","135210000000","97.78","53.00","2.15%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","4.21T","4.21E+12","1,123.0","3,308,782","23.27%","851-1,149","1,109-1,127","1,132","3748090020","0.52","12.02","1.16T","1.16E+12","104.36","47.00","4.19%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.73T","3.73E+12","990.7","30,990,313","13.56%","830.3-1,101","978.5-991.9","993.2","3767378229","0.63","7.67","11.83T","1.183E+13","127.16","50.00","5.05%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","843.83B","843830000000","2,112.0","1,280,582","-6.3%","1,711-2,428","2,079-2,116","2,104","399542250","1.12","6.59","6.59T","6.59E+12","311.96","90.00","4.26%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","314.14B","314140000000","4,270.0","526,221","39.09%","2,363-4,325","4,200-4,295","4,310","73569429","1.46","27.32","199.14B","199140000000","136.32","45.00","1.05%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","4.19T","4.19E+12","2,363.0","5,550,848","14.76%","1,898-2,417","2,350-2,366","2,363","1774520946","0.7","12.70","2.27T","2.27E+12","220.34","140.00","5.89%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","260.37B","260370000000","2,104.0","499,162","-16.34%","2,055-3,800","2,055-2,105","2,125","123750764","1.05","16.91","47.52B","47520000000","119.98","20.00","0.95%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","365.74B","365740000000","7,170.0","555,695","45.73%","3,695-9,840","7,150-7,320","7,330","51009978","1.05","46.29","114.42B","114420000000","112.9","28.00","0.39%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","988.64B","988640000000","1,717.0","7,704,043","68.17%","904-1,950","1,683-1,725","1,732","575797001","2.21","3.92","3.68T","3.68E+12","389.99","70.00","3.88%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","264.96B","264960000000","1,049.0","1,143,625","-7.98%","885-1,488","1,044-1,073","1,070","252587196","1.7","-","452.48B","452480000000","-187.26","12.00","1.14%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","866.75B","866750000000","4,030.0","725,615","31.91%","3,015-4,530","3,960-4,055","4,080","215075310","0.82","24.41","420.78B","420780000000","-178.31","70.00","1.74%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","366.63B","366630000000","1,069.0","1,225,859","23.87%","830-1,270","1,061-1,091","1,101","342965587","1.74","17.47","1.39T","1.39E+12","92.17","16.00","1.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","324.97B","324970000000","5,060.0","107,990","-32.26%","4,880-8,060","4,920-5,070","5,050","64223982","0.92","27.54","41.09B","41090000000","179.99","16.00","0.32%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","220.84B","220840000000","1,114.0","904,866","-20.94%","1,081-1,594","1,081-1,115","1,095","198238326","0.65","7.17","762.44B","762440000000","153.7","40.00","3.59%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","350.31B","350310000000","2,519.0","678,070","43.94%","1,632.5-3,480","2,502-2,636","2,713","139065490","1.29","28.72","217.21B","217210000000","90.61","25.00","0.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","266.39B","266390000000","3,010.0","198,143","-14.12%","2,745-3,670","2,985-3,020","3,025","88501832","0.71","28.05","187.98B","187980000000","79.82","37.00","1.22%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","674.02B","674020000000","1,351.0","1,338,662","-5.33%","1,247-1,660","1,334-1,362","1,359","498905023","1.46","7.84","1.95T","1.95E+12","191.48","54.00","4.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","536.46B","536460000000","2,622.0","567,479","-7.09%","2,574-3,915","2,574-2,697","2,732","204598613","1.15","36.72","53.21B","53210000000","63.57","40.00","1.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","163.38B","163380000000","4,320.0","76,626","4.85%","3,990-5,330","4,245-4,320","4,255","37818784","0.6","11.67","75.78B","75780000000","337.29","150.00","3.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","257.37B","257370000000","2,221.0","280,511","18.33%","1,838-2,487","2,195-2,231","2,229","115878977","0.97","13.54","267.5B","267500000000","177.47","57.00","2.57%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","253.45B","253450000000","3,885.0","149,151","7.47%","3,520-5,000","3,870-3,930","3,925","65239231","1.27","10.56","640.98B","640980000000","429.97","100.00","2.57%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","976.63B","976630000000","1,094.0","2,013,490","6.78%","1,013-1,267.5","1,088-1,106","1,110","892714290","0.32","13.95","2.85T","2.85E+12","102.76","50.00","4.57%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","630.37B","630370000000","2,453.0","617,716","-16.71%","2,435-3,365","2,435-2,470","2,487","256980100","1.11","26.26","405.43B","405430000000","98.59","30.00","1.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.7T","2.7E+12","5,705.0","1,546,918","-27.06%","5,665-7,878","5,665-5,750","5,799","473879961","0.55","21.12","1.4T","1.4E+12","256.03","144.00","2.34%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","388.34B","388340000000","2,319.0","1,905,975","-7.83%","1,888-2,861","2,293-2,362","2,351","167458326","1.86","23.54","1.51T","1.51E+12","74.6","30.00","1.29%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","742.46B","742460000000","7,960.0","6,821,448","280.32%","1,779-8,770","7,730-7,970","7,890","93273414","2.93","2.01","682.94B","682940000000","3,699.61","300.00","3.77%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","7.94T","7.94E+12","3,559.0","4,564,266","8.57%","3,021-3,899","3,523-3,576","3,558","2229921317","0.35","12.12","5.4T","5.4E+12","281.86","125.00","3.51%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","286.83B","286830000000","2,676.0","408,484","-46.8%","2,464-5,290","2,620-2,681","2,680","107186711","0.9","54.17","263.75B","263750000000","34.48","25.00","0.93%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","314.37B","314370000000","1,142.0","856,923","-37.6%","1,104-1,887","1,132-1,146","1,142","275278385","1.17","39.24","238.14B","238140000000","-4.77","10.00","0.88%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","609.89B","609890000000","4,995.0","302,033","-39.89%","4,970-8,820","4,970-5,080","5,090","122100659","0.71","339.80","315.06B","315060000000","-123.46","40.00","0.80%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","499.2B","499200000000","2,962.0","482,585","-12.88%","2,933-4,020","2,933-2,977","3,005","168533591","1.32","-","212.42B","212420000000","-117.46","17.00","0.57%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","313.6B","313600000000","2,256.0","326,802","-5.61%","2,253-2,813","2,253-2,291","2,296","139004910","0.49","19.98","407.04B","407040000000","128.11","47.00","1.96%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","15.08T","1.508E+13","62,160.0","512,205","8.98%","47,150-76,210","61,300-63,190","64,210","242526309","0.87","53.84","654.6B","654600000000","1,050.4","200.00","0.32%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.64T","1.64E+12","8,540.0","466,207","14.94%","6,190-10,140","8,530-8,870","8,880","191617201","1.38","44.95","808.83B","808830000000","188.92","45.00","0.53%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","348.61B","348610000000","1,701.0","251,120","-1.39%","1,622-1,997","1,678-1,705","1,705","204946062","0.8","13.26","558.47B","558470000000","152.21","35.00","2.06%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","619.05B","619050000000","3,255.0","461,580","-27.02%","3,150-4,890","3,215-3,255","3,260","190185452","0.73","18.20","706.92B","706920000000","-88.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.56T","1.56E+12","1,868.5","3,097,346","-20.12%","1,787.5-2,349.5","1,840.5-1,875","1,843.5","833588999","1.01","18.76","1.82T","1.82E+12","62.13","65.00","3.42%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","658.42B","658420000000","8,470.0","142,811","-29.59%","8,320-12,250","8,440-8,620","8,720","77735916","0.58","33.45","153.12B","153120000000","240.91","81.00","0.88%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","840.44B","840440000000","3,855.0","1,512,393","29.84%","2,671-4,660","3,855-3,960","4,015","218012680","0.63","42.46","362.06B","362060000000","88.53","20.00","0.53%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","245.44B","245440000000","624.0","5,056,138","13.04%","484-928","618-636","633","393341063","1.82","4.56","1.9T","1.9E+12","201.16","20.00","2.82%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","695.48B","695480000000","4,180.0","393,930","-10.03%","4,155-5,990","4,155-4,275","4,245","166382777","0.59","17.32","74.45B","74450000000","215.27","81.00","1.94%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","1.02T","1.02E+12","6,370.0","404,651","-5.63%","5,850-8,310","6,350-6,490","6,430","160740714","1.74","31.71","768.41B","768410000000","293.3","54.00","0.80%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","194.9B","194900000000","1,676.0","195,570","19.03%","1,332-2,054","1,665-1,694","1,704","116290618","0.61","15.83","318.84B","318840000000","97.53","43.00","2.45%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","2.84T","2.84E+12","3,005.0","3,295,964","-0.33%","2,544.5-3,542","2,970-3,036","3,010","945263929","1.62","15.19","2.52T","2.52E+12","171.46","80.00","2.66%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","706.64B","706640000000","5,290.0","499,090","-18.62%","5,260-7,560","5,260-5,440","5,510","133580788","1.24","16.83","296.07B","296070000000","339.9","73.00","1.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","263.09B","263090000000","533.0","5,806,349","25.12%","405-658","529-537","534","493596138","1.65","177.67","923.82B","923820000000","5.49","30.00","5.63%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","628.12B","628120000000","11,010.0","221,875","-31.19%","10,660-18,680","10,660-11,030","11,070","57049900","0.74","51.91","272.03B","272030000000","251.58","180.00","1.35%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","3.11T","3.11E+12","2,606.5","2,489,626","11.01%","2,128.5-2,733","2,572.5-2,644.5","2,645.5","1191577769","1.34","17.09","2.14T","2.14E+12","147.92","42.00","1.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","360.86B","360860000000","1,049.0","2,017,984","-5.07%","937-1,355","1,041-1,057","1,055","344005783","1.14","10.31","607.18B","607180000000","46.55","40.00","3.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","589.99B","589990000000","5,250.0","332,959","14.13%","4,145-6,150","5,210-5,290","5,370","112379619","1.41","32.77","271.98B","271980000000","124.78","72.00","1.37%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","212.53B","212530000000","6,740.0","66,718","-24.01%","6,710-9,260","6,730-6,980","6,970","31532201","0.1","18.64","316.36B","316360000000","327.32","26.00","0.39%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.56T","2.56E+12","7,143.0","987,046","5.62%","6,497-7,610","7,053-7,250","7,317","358902133","0.86","18.44","1.71T","1.71E+12","356.12","180.00","2.52%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","265.56B","265560000000","2,405.0","304,644","-16.7%","2,368-3,065","2,395-2,425","2,422","110421356","0.98","10.56","609.41B","609410000000","251.14","90.00","3.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.58T","1.58E+12","2,938.0","774,634","4.26%","2,752-4,240","2,909-2,950","3,040","537315365","0.76","32.90","338.32B","338320000000","78.97","46.00","1.43%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","245.48B","245480000000","3,465.0","102,472","7.61%","3,135-4,325","3,430-3,495","3,505","70845808","0.68","9.55","369.99B","369990000000","375.46","100.00","2.89%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","404.65B","404650000000","856.0","1,755,356","-10.18%","791-1,149","845-857","855","472726195","0.49","8.99","1.84T","1.84E+12","15.09","40.00","4.67%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","197.6B","197600000000","454.0","675,534","2.71%","374-539","450-459","456","435235543","1","13.16","87.64B","87640000000","39.38","12.00","2.64%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","369.07B","369070000000","2,349.0","946,211","4.45%","2,132-2,884","2,336-2,357","2,361","157117900","0.75","108.75","310.98B","310980000000","-68.49","93.00","3.96%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","2.71T","2.71E+12","30,000.0","4,160,856","103.25%","11,270-36,090","29,480-30,500","30,810","90177914","1.41","120.24","66.19B","66190000000","195.6","87.00","0.25%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","496.35B","496350000000","4,960.0","302,441","-0.8%","4,745-6,050","4,955-5,120","5,070","100071193","0.34","32.02","691.07B","691070000000","211.26","150.00","3.02%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","195.74B","195740000000","2,737.0","120,697","13.29%","2,319-2,760","2,712-2,752","2,728","71516668","0.63","12.15","250.06B","250060000000","221.69","78.00","2.85%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","432.32B","432320000000","1,487.0","1,270,480","-38.6%","1,478-2,463","1,478-1,527","1,523","290733335","0.35","18.63","360.89B","360890000000","74.42","24.00","1.52%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","831.7B","831700000000","2,861.0","1,026,256","19.56%","2,351-3,365","2,820-2,939","2,972","290702398","1.54","17.33","1.41T","1.41E+12","116.88","80.00","2.80%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","3.17T","3.17E+12","4,674.0","2,541,659","-53.4%","4,624-10,575","4,624-4,770","4,890","678776633","1.28","44.05","191.82B","191820000000","94.06","12.00","0.26%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","245.5B","245500000000","3,800.0","223,879","-8.54%","3,605-5,450","3,740-3,815","3,780","64606252","1.24","19.11","136.52B","136520000000","239.64","115.00","2.94%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","1.31T","1.31E+12","4,834.0","642,500","-4.47%","4,515-7,050","4,743-4,836","4,871","271532709","1.31","19.31","689.41B","689410000000","267.73","69.00","1.07%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","159.35B","159350000000","1,619.0","299,966","-45.04%","1,543-2,980","1,615-1,677","1,688","98426541","0.93","39.88","17.72B","17720000000","47.03","24.00","1.48%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","2.04T","2.04E+12","1,176.0","5,627,313","58.49%","688-1,198","1,165-1,192.5","1,194","1737302707","1.41","5.84","7.36T","7.36E+12","187.33","51.00","4.34%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","126.4B","126400000000","2,402.0","109,884","4.75%","2,252-2,795","2,388-2,427","2,439","52621195","0.76","9.03","859.03B","859030000000","219.9","40.00","1.67%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","436B","436000000000","2,139.0","856,528","15.37%","1,763-2,413","2,137-2,194","2,225","203835052","1.27","26.44","216.02B","216020000000","27.34","52.00","2.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","212.8B","212800000000","2,640.0","146,908","10.83%","2,240-2,950","2,614-2,651","2,668","80604863","0.76","8.94","183.36B","183360000000","266.39","80.00","3.03%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","536.78B","536780000000","3,960.0","611,551","-9.07%","3,955-5,820","3,955-4,100","4,090","135549594","1.27","14.91","560.06B","560060000000","216.23","70.00","1.77%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","616.64B","616640000000","979.0","4,339,551","28.65%","732-1,116","977-1,004","1,014","629865507","1.51","12.85","3.26T","3.26E+12","135.3","15.00","1.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","282.76B","282760000000","260.0","5,174,097","20.93%","203-293","256-263","262","1087522787","1.19","7.45","132.59B","132590000000","34.79","11.00","4.23%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","436.3B","436300000000","2,078.0","541,682","-2.72%","1,950-2,354","2,053-2,097","2,113","209962580","0.73","14.54","3.27T","3.27E+12","136.35","42.00","2.02%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","137.91B","137910000000","2,042.0","128,190","-6.5%","1,919-2,448","2,032-2,058","2,043","67534755","0.7","10.37","588.06B","588060000000","241.27","40.00","1.96%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17832","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","1.01T","1.01E+12","7,050.0","470,413","-3.56%","6,540-7,470","7,010-7,100","7,050","143575049","0.4","11.25","1.11T","1.11E+12","506.99","160.00","2.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","179.22B","179220000000","6,700.0","60,534","30.35%","5,060-7,270","6,580-6,750","6,670","26749803","0.93","21.30","100.45B","100450000000","272.64","185.50","2.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","218.41B","218410000000","2,890.0","254,377","-55.67%","2,848-9,660","2,848-2,970","2,970","75575420","0.63","38.33","93.08B","93080000000","77.02","17.50","0.61%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","182.39B","182390000000","5,610.0","95,466","-12.75%","5,480-7,270","5,510-5,610","5,600","32511475","1.09","35.28","40.23B","40230000000","159.64","63.00","1.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","1.23T","1.23E+12","3,040.0","1,102,846","40.09%","2,116-3,380","2,988-3,055","3,120","404929239","1.59","16.75","1.06T","1.06E+12","137.09","36.00","1.18%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","191.59B","191590000000","1,916.0","219,354","9.8%","1,657-2,403","1,897-1,923","1,922","99994083","0.77","8.40","483.81B","483810000000","263.25","55.00","2.87%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","1.18T","1.18E+12","4,140.0","624,716","31.01%","2,999-5,230","4,120-4,245","4,300","284214048","1.19","32.68","349.66B","349660000000","109.66","30.98","0.75%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.29T","1.29E+12","905.6","6,521,111","36.28%","637-1,063","897.5-920","905.3","1421028223","1.15","6.70","3.64T","3.64E+12","84.73","30.00","3.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","5.78T","5.78E+12","3,915.0","4,921,764","45.54%","2,641.5-3,923","3,860-3,923","3,918","1476303122","1","7.51","14.88T","1.488E+13","301.57","142.00","3.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","3.24T","3.24E+12","1,525.0","4,857,211","-7.01%","1,408-1,817","1,515-1,536","1,543.5","2124143769","1.27","14.72","4.43T","4.43E+12","116.46","40.00","2.52%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.15T","2.15E+12","1,615.0","3,466,034","-3.12%","1,546-2,047.5","1,605.5-1,637.5","1,633","1328538583","0.97","15.11","1.26T","1.26E+12","104.62","33.00","2.04%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","431.7B","431700000000","2,075.0","1,114,261","-14.82%","1,842-2,858","2,052-2,091","2,075","208046383","1.64","8.64","664.96B","664960000000","240.37","80.00","3.86%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","1.06T","1.06E+12","3,170.0","1,818,990","-1.49%","2,511.5-3,671","3,140-3,193","3,165","335661067","1.05","10.64","3.71T","3.71E+12","326.51","90.00","2.84%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","224.53B","224530000000","2,766.0","228,959","-13.43%","2,732-3,640","2,732-2,801","2,823","81174826","1.35","14.97","229.97B","229970000000","188.17","78.00","2.82%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","273.44B","273440000000","2,093.0","844,430","-12.35%","1,900-2,745","2,058-2,138","2,142","130645951","1.14","7.39","1.62T","1.62E+12","625.58","80.00","3.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","492.48B","492480000000","331.0","16,342,528","45.18%","221-426","330-342","342","1487852135","1.3","12.30","1.77T","1.77E+12","-54.3","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","9.03T","9.03E+12","707.8","49,504,089","42.16%","468.1-714.4","701.5-711.3","714.2","12757857869","1.27","8.58","3.07T","3.07E+12","89.66","28.00","3.96%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","887.25B","887250000000","618.0","2,952,731","18.39%","510-699","612-622","625","1435679744","1.31","9.05","1.3T","1.3E+12","76.74","26.00","4.21%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","4.62T","4.62E+12","2,856.5","4,549,823","44.01%","1,922-2,939.5","2,820.5-2,893","2,927.5","1616507023","1.05","6.41","10.38T","1.038E+13","380.64","95.00","3.33%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","643.49B","643490000000","3,330.0","999,077","13.81%","2,886-4,075","3,275-3,395","3,460","193240542","1.27","6.25","1.42T","1.42E+12","623.94","110.00","3.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.17T","2.17E+12","2,264.5","2,749,589","9.77%","2,014.5-2,816.5","2,232.5-2,282","2,332","956364805","1.33","13.54","2.21T","2.21E+12","214.82","44.00","1.94%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","191.92B","191920000000","3,360.0","724,761","-14.83%","2,901-4,125","3,285-3,365","3,350","57119056","1.49","4.92","603.58B","603580000000","914.49","100.00","2.98%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1.14T","1.14E+12","9,500.0","4,476,097","203.51%","2,710-10,060","9,280-9,500","9,370","119951211","1.82","2.37","1.1T","1.1E+12","2,784.1","800.00","8.42%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","416.3B","416300000000","3,680.0","235,549","-41.03%","3,565-6,340","3,565-3,695","3,670","113125952","0.93","30.85","139.37B","139370000000","121.41","37.00","1.01%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","4.05T","4.05E+12","1,598.5","8,566,951","11.94%","1,368-1,732.5","1,586-1,605.5","1,600.5","2534650508","0.91","7.64","1.63T","1.63E+12","252.88","80.00","5.00%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","134.02B","134020000000","3,525.0","51,115","-11.43%","3,155-4,725","3,485-3,535","3,495","38019887","0.65","18.12","105.38B","105380000000","210.71","80.00","2.27%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","275.28B","275280000000","5,160.0","487,349","16.74%","3,940-9,190","5,030-5,240","5,500","53348013","0.8","-","15.63B","15630000000","-29.14","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","1.02T","1.02E+12","2,051.0","1,476,213","-22.46%","2,000-3,470","2,001-2,053","2,077","496831188","0.57","59.97","180.95B","180950000000","31.94","11.50","0.55%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","192.64B","192640000000","3,830.0","112,415","-0.52%","3,290-4,470","3,800-3,840","3,810","50296738","0.53","15.05","192.32B","192320000000","290.95","80.00","2.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","271.29B","271290000000","5,480.0","139,384","12.53%","4,760-7,380","5,390-5,510","5,390","49504734","0.57","7.54","539.58B","539580000000","490.92","70.00","1.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","2.2T","2.2E+12","3,982.0","1,346,302","21.33%","2,991-3,986","3,924-3,986","3,951","551762364","0.95","9.56","4.63T","4.63E+12","308.21","165.00","4.14%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today (6981) - Investing.com","5.8T","5.8E+12","9,063.0","2,530,859","-9.73%","7,994-10,835","8,927-9,325","9,400","639832676","0.95","21.09","1.79T","1.79E+12","476.68","120.00","1.32%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","439.1B","439100000000","3,660.0","1,385,157","-24.61%","3,120-5,610","3,595-3,680","3,690","119973308","1.62","3.96","293.68B","293680000000","567.33","77.00","2.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","224.24B","224240000000","1,860.0","156,120","18.4%","1,493-2,026","1,839-1,880","1,896","120559004","1.18","8.63","822.85B","822850000000","189.29","48.00","2.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","360.06B","360060000000","1,831.0","725,075","-33.44%","1,610-2,904","1,800-1,833","1,814","196646920","0.63","72.09","478.99B","478990000000","-79.22","12.50","0.68%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","249.33B","249330000000","2,201.0","217,818","-15.44%","2,024-2,806","2,179-2,211","2,203","113278192","0.78","56.73","191.46B","191460000000","14.39","25.00","1.14%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.41T","1.41E+12","5,170.0","1,281,644","-10.24%","4,985-6,850","5,130-5,220","5,170","272458023","0.62","18.83","3.06T","3.06E+12","558.12","100.00","1.93%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","235.79B","235790000000","2,872.0","516,225","-21.21%","2,835-4,070","2,835-2,878","2,875","82101015","0.89","16.52","197.59B","197590000000","131.88","72.00","2.51%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","1.82T","1.82E+12","2,040.0","2,434,311","-37.52%","1,666-3,740","2,019-2,096","2,112","890538055","0.09","18.92","286.6B","286600000000","68.77","5.00","0.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","627.89B","627890000000","2,015.0","951,951","14.29%","1,721-2,153","1,996-2,035","2,048","311609096","1.42","10.26","507.26B","507260000000","200.27","60.00","2.98%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","425.89B","425890000000","2,095.0","979,026","15.11%","1,559-2,154","2,077-2,106","2,090","203286888","1.43","8.60","472.61B","472610000000","250.38","96.00","4.58%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","441.23B","441230000000","4,315.0","665,211","-5.06%","3,790-5,100","4,240-4,320","4,285","102255889","0.67","14.71","1.21T","1.21E+12","320.14","94.00","2.18%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","227.56B","227560000000","998.0","607,984","34.32%","712-1,063","995-1,017","1,019","228018578","1.28","12.65","615.31B","615310000000","112.35","24.00","2.40%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","343.03B","343030000000","2,576.0","462,441","-13.27%","2,544-3,135","2,544-2,598","2,602","133163195","0.23","15.07","585.57B","585570000000","160.97","50.00","1.94%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price Today (6594) - Investing.com","7.13T","7.13E+12","12,200.0","1,307,572","-9.96%","11,170-15,175","12,080-12,300","12,370","584531824","1.22","48.18","1.78T","1.78E+12","240.93","60.00","0.49%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","385.74B","385740000000","3,835.0","260,284","2.82%","3,040-4,370","3,790-3,875","3,820","100583303","1.57","18.35","288.29B","288290000000","267.49","62.00","1.62%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","267.69B","267690000000","3,160.0","214,044","1.12%","2,853-4,145","3,155-3,270","3,290","84711704","-","14.32","214.83B","214830000000","290.69","39.00","1.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","772.17B","772170000000","2,336.0","1,092,741","-18.61%","2,304-3,745","2,304-2,380","2,450","330551824","1.08","57.25","40.98B","40980000000","37.87","18.00","0.77%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price Today (8056) - Investing.com","312.34B","312340000000","3,110.0","317,136","-23.3%","2,812-4,095","3,045-3,120","3,045","100431962","0.7","17.85","311.03B","311030000000","187.42","70.00","2.25%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","141.78B","141780000000","2,164.0","61,430","-0.73%","1,959-2,516","2,130-2,169","2,155","65516655","1.1","10.13","191.52B","191520000000","240.95","69.00","3.19%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","472.95B","472950000000","1,288.0","2,428,598","56.69%","763-1,360","1,287-1,316","1,311","367199584","1.19","15.26","548.63B","548630000000","63.51","40.00","3.11%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","6.09T","6.09E+12","51,920.0","754,202","-20.96%","47,890-69,830","51,450-52,760","52,730","117322308","0.88","15.62","1.61T","1.61E+12","3,690.03","1,490.00","2.87%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","268.76B","268760000000","2,889.0","836,889","26.16%","2,218-3,185","2,843-2,909","2,924","93027384","1.48","9.96","285.26B","285260000000","248.4","110.00","3.60%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","651.41B","651410000000","7,190.0","323,169","-1.37%","6,410-9,160","7,110-7,350","7,270","90599225","1.21","12.53","2.22T","2.22E+12","692.9","295.00","4.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","192.64B","192640000000","1,145.0","316,839","14.73%","976-1,322","1,130-1,157","1,158","168245935","0.81","12.68","181.7B","181700000000","99.23","30.00","2.62%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","114.67B","114670000000","1,852.0","341,913","-7.58%","1,645-2,365","1,823-1,881","1,868","61916180","1.13","6.37","470.12B","470120000000","152.81","85.00","4.59%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.23T","2.23E+12","950.0","2,555,277","-50.52%","913-2,034","913-978","993","2348169915","1.2","37.11","1.19T","1.19E+12","29.37","10.00","0.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","133.56B","133560000000","1,156.0","687,418","-9.55%","1,053-1,475","1,152-1,174","1,166","115533709","0.68","132.87","1.05T","1.05E+12","116.36","40.00","3.44%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","514.58B","514580000000","7,640.0","152,744","5.82%","6,930-9,840","7,530-7,770","7,780","67353281","0.99","23.93","135.64B","135640000000","433.39","103.00","1.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","212.14B","212140000000","5,320.0","71,021","-11.04%","5,070-6,740","5,290-5,470","5,480","39875046","1.28","10.35","321.48B","321480000000","66.04","130.00","2.44%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","2.02T","2.02E+12","2,190.5","6,861,431","57.7%","1,185-2,381","2,142.5-2,206","2,166.5","920757575","1.81","3.81","5.75T","5.75E+12","496.83","80.00","3.77%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","168.38B","168380000000","541.0","1,813,659","22.68%","425-689","538-551","550","311239109","1.08","9.91","675.28B","675280000000","66.93","11.00","2.03%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","11.6T","1.16E+13","3,272.0","5,791,959","18.98%","2,613-3,357","3,237-3,279","3,280","3544511028","0.5","10.63","12.12T","1.212E+13","288.33","110.00","3.43%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","312.99B","312990000000","1,227.0","399,005","5.59%","1,134-1,607","1,207-1,230","1,224","255083489","0.78","7.36","411.81B","411810000000","188.22","35.00","2.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","1.65T","1.65E+12","9,770.0","7,142,644","277.51%","2,378-11,300","9,580-9,790","9,690","168958036","1.89","2.32","1.94T","1.94E+12","3,128.17","800.00","8.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","174.68B","174680000000","1,071.0","436,708","-11.34%","1,060-1,547","1,060-1,079","1,078","163096945","0.75","11.81","475.43B","475430000000","95.35","29.00","2.71%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","200.08B","200080000000","2,538.0","100,056","-16.51%","2,507-3,355","2,507-2,552","2,566","78833234","0.81","80.06","382.64B","382640000000","-14.03","25.00","0.99%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","202.39B","202390000000","3,700.0","340,521","59.14%","2,294-3,785","3,680-3,730","3,710","54699794","0.85","9.79","327.5B","327500000000","357.36","221.00","5.97%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","894.2B","894200000000","6,280.0","408,597","7.72%","5,090-7,180","6,270-6,500","6,620","142387971","0.89","24.57","206.43B","206430000000","249.84","114.00","1.82%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","2.44T","2.44E+12","624.2","16,940,462","17.18%","501-664.5","620.1-642.5","646","3914274868","1.54","13.57","8.72T","8.72E+12","12.75","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","478.36B","478360000000","1,609.0","589,269","-5.41%","1,588-1,953","1,588-1,612","1,613","297301184","0.59","24.79","669.28B","669280000000","66.96","39.00","2.42%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","154.5B","154500000000","928.0","1,048,105","18.07%","763-1,020","922-934","930","166491588","1.47","11.88","502.15B","502150000000","132.39","30.00","3.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","836.35B","836350000000","8,140.0","203,057","-12%","7,530-9,380","8,080-8,180","8,170","102746120","0.5","26.14","540.01B","540010000000","344.49","130.00","1.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.89T","1.89E+12","16,725.0","342,833","-25.43%","16,335-23,010","16,520-16,965","16,990","112921711","0.58","19.15","782.91B","782910000000","807.34","140.00","0.84%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.32T","1.32E+12","8,950.0","633,598","-3.66%","7,390-10,170","8,810-9,050","9,140","148002299","1.4","14.72","829.53B","829530000000","620.21","220.00","2.46%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","438.44B","438440000000","5,320.0","209,049","7.04%","4,865-6,880","5,250-5,420","5,470","82412680","0.84","18.98","186.73B","186730000000","359.62","86.00","1.62%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","226.59B","226590000000","1,310.0","276,716","10.08%","1,174-1,663","1,302-1,335","1,316","172968561","1.1","11.05","665.54B","665540000000","127.79","50.00","3.82%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.6T","1.6E+12","531.6","13,680,718","-9.96%","471-721","525.2-535","535.9","3016142419","1.02","10.70","1.47T","1.47E+12","-3.01","23.00","3.94%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","471.89B","471890000000","2,633.0","650,475","17.97%","2,088-3,100","2,614-2,721","2,721","179221523","1.47","9.54","613.85B","613850000000","295.69","85.00","3.23%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.57T","2.57E+12","4,360.0","1,072,751","12.23%","3,110-5,170","4,310-4,405","4,380","588587475","0.88","35.86","980.48B","980480000000","106.83","40.00","0.92%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","417.46B","417460000000","814.0","5,156,448","-14.68%","718-1,202","802-822","831","512850804","1.42","13.91","849.43B","849430000000","39.93","25.00","3.07%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","133.78B","133780000000","252.0","4,892,185","-6.32%","208-355","249-258","259","530864653","1.9","66.32","629.42B","629420000000","3.24","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today (9613) - Investing.com","3.25T","3.25E+12","2,315.0","2,567,089","56.63%","1,447-2,577","2,301-2,342","2,375","1402383735","1.18","27.36","2.45T","2.45E+12","73.51","19.00","0.82%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","648.87B","648870000000","905.0","2,345,262","-3.1%","834-1,077","897-913","910","716984917","1.2","18.55","1.81T","1.81E+12","98.26","32.00","3.54%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.62T","1.62E+12","18,250.0","144,657","-14.8%","17,570-23,960","17,980-18,640","18,350","88677952","0.94","38.53","86.41B","86410000000","451.78","185.00","1.01%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","726.37B","726370000000","2,000.0","799,859","-39.02%","1,983-3,485","1,983-2,043","2,065","363184979","1.1","72.73","393.11B","393110000000","-29.02","10.00","0.50%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","585.42B","585420000000","591.0","3,013,067","-8.09%","524-769","584-599","595","990561230","1.02","7.51","1.42T","1.42E+12","85.7","14.00","2.37%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","165.45B","165450000000","5,240.0","113,085","-14.8%","4,710-6,860","5,170-5,260","5,320","31574820","1.65","15.76","142.87B","142870000000","174.65","80.00","1.53%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","2.97T","2.97E+12","2,307.5","4,004,180","15.84%","1,883.5-2,741","2,260.5-2,344","2,392","1284951961","0.86","26.99","827.1B","827100000000","79.41","14.00","0.61%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","2.03T","2.03E+12","10,185.0","674,574","5%","7,850-12,115","10,070-10,290","10,495","199193030","1.24","31.07","723.6B","723600000000","280.79","92.00","0.90%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.39T","1.39E+12","2,825.5","1,301,256","-8.11%","2,361.5-3,275","2,774.5-2,839","2,807","493436746","0.9","16.61","332.89B","332890000000","163.99","56.00","1.98%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","2876","Open House Co Ltd Stock Price Today (3288) - Investing.com","755.42B","755420000000","5,990.0","601,295","41.27%","3,970-7,440","5,940-6,110","6,190","126113559","1.42","10.49","810.54B","810540000000","550.4","112.00","1.65%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.09T","1.09E+12","8,490.0","206,903","-36.5%","7,870-13,480","8,360-8,520","8,500","128215371","0.75","21.54","210.36B","210360000000","390.13","154.00","1.81%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","6.04T","6.04E+12","18,440.0","823,346","15.39%","14,600-20,460","18,235-18,600","18,635","327502119","0.81","-","209B","209000000000","-116.92","26.00","0.14%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","3.05T","3.05E+12","2,555.0","3,631,751","41.43%","1,637-2,570","2,516-2,570","2,556.5","1193221075","1.25","9.85","2.45T","2.45E+12","202.21","78.00","3.05%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","806.23B","806230000000","1,939.0","1,046,944","-3.87%","1,779-2,290","1,933-1,956","1,959","415795084","0.59","11.43","1.38T","1.38E+12","194.47","55.00","2.84%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","203.25B","203250000000","2,081.0","200,570","3.79%","1,632-2,172","2,022-2,092","2,051","97668266","1.19","14.95","126.16B","126160000000","111.45","36.00","2.04%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price Today (4768) - Investing.com","944.21B","944210000000","4,980.0","493,369","-0.6%","4,625-6,210","4,875-5,080","5,090","189601212","0.73","23.03","867.25B","867250000000","214.97","120.00","2.14%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.22T","2.22E+12","4,086.0","1,005,425","-7.43%","4,012-5,013","4,076-4,154","4,224","542400783","1.03","13.77","1.46T","1.46E+12","269.28","100.00","2.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","212.94B","212940000000","1,691.0","2,051,800","32.21%","1,235-2,225","1,537-1,724","1,548","125926310","2.83","16.64","368.84B","368840000000","65.86","31.00","2.27%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","265.53B","265530000000","4,225.0","78,013","-25.62%","4,190-6,220","4,190-4,320","4,380","62847098","0.34","13.28","1.04T","1.04E+12","313.03","78.00","1.65%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","902.11B","902110000000","1,513.0","2,238,541","-34.07%","1,497-2,754","1,497-1,545","1,557","596238616","0.19","15.66","1.74T","1.74E+12","78.63","16.00","1.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","244479","Panasonic Corp Stock Price Today (6752) - Investing.com","3.06T","3.06E+12","1,310.5","6,549,672","1.94%","1,163.5-1,541","1,294.5-1,312","1,316","2333762525","1.28","12.75","7.17T","7.17E+12","115.34","25.00","1.73%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price Today (4666) - Investing.com","236.88B","236880000000","1,533.0","802,720","-20.78%","1,451-2,579","1,521-1,570","1,591","154520056","1.89","94.63","251.1B","251100000000","-75.45","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","183.02B","183020000000","642.0","1,052,579","-28.98%","631-925","637-646","647","285076637","1.34","8.59","453.84B","453840000000","66.33","23.00","3.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","169","PeptiDream Inc Stock Price Today (4587) - Investing.com","308.08B","308080000000","2,373.0","1,789,779","-58.87%","2,240-6,540","2,318-2,387","2,383","129826036","0.96","93.43","15.61B","15610000000","54.77","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","695.13B","695130000000","3,015.0","676,300","61.32%","1,831-3,685","2,965-3,070","3,125","230558509","1.75","25.10","997.81B","997810000000","103.09","40.00","1.33%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","286.17B","286170000000","2,392.0","1,654,818","-45.14%","2,088-5,160","2,341-2,405","2,333","119635524","0.6","31.43","94.97B","94970000000","70.74","74.00","3.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","163.3B","163300000000","4,140.0","53,057","39.72%","2,931-4,535","4,125-4,180","4,180","39443310","0.95","13.06","99.09B","99090000000","334.53","60.00","1.36%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","385.38B","385380000000","1,742.0","617,139","-18.45%","1,733-3,110","1,733-1,784","1,806","221228595","1.1","32.68","181.66B","181660000000","52.97","51.00","2.54%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today (3923) - Investing.com","445.61B","445610000000","2,459.0","890,051","24%","1,615-4,775","2,356-2,516","2,419","181214506","1.03","403.11","17.79B","17790000000","12.27","1.90","0.08%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.74T","1.74E+12","1,100.0","5,770,757","9.89%","960-1,545","1,099-1,138","1,143","1581361968","0.8","-","1.62T","1.62E+12","-92.27","4.50","0.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","9.89T","9.89E+12","6,049.0","4,859,085","33.44%","4,418-8,180","5,812-6,128","6,343","1634196466","1.58","36.33","2.59T","2.59E+12","142.41","21.00","0.35%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","314.05B","314050000000","2,055.0","437,415","-17.87%","1,955-2,743","2,001-2,069","2,051","152822263","1.32","27.55","246.02B","246020000000","72.26","22.00","1.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.79T","2.79E+12","1,434.0","9,644,621","16.3%","1,077-1,577","1,417-1,443","1,446","1942383394","1.41","20.63","871.57B","871570000000","44.18","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","220.64B","220640000000","891.0","804,138","1.37%","767-1,012","882-909","908","247628565","0.47","6.90","714.86B","714860000000","140.12","24.00","2.69%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.23T","1.23E+12","512.1","10,598,811","31.41%","357-518.4","508-515.6","515.7","2396215702","1.23","8.48","408.93B","408930000000","62.8","21.00","4.10%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","197.76B","197760000000","1,863.0","411,225","27.08%","1,439-2,267","1,847-1,868","1,868","106150155","1.53","26.02","157.69B","157690000000","-104.78","30.00","1.61%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","670.76B","670760000000","1,053.0","3,565,918","37.11%","729-1,429","1,051-1,065","1,060","637000340","1.02","19.04","1.76T","1.76E+12","1.55","26.00","2.47%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","537.86B","537860000000","10,800.0","126,021","-6.9%","10,010-13,650","10,390-10,820","10,480","49802123","1.11","19.21","375.14B","375140000000","600.97","140.00","1.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","1.05T","1.05E+12","10,740.0","609,567","-3.94%","9,440-12,140","10,610-10,800","10,820","98138758","1.05","20.07","414.5B","414500000000","543.81","160.00","1.49%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","361.6B","361600000000","3,170.0","221,164","0.63%","2,664-3,610","3,120-3,225","3,245","114070070","0.9","20.09","189.3B","189300000000","186.37","30.00","0.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","428.22B","428220000000","1,628.0","2,601,105","-29.65%","1,596-2,829","1,615-1,656","1,657","263032060","1.53","13.38","461.68B","461680000000","111.87","40.00","2.46%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","181.25B","181250000000","3,035.0","237,184","6.12%","2,577-3,205","3,025-3,055","3,035","59721505","0.31","22.65","60.86B","60860000000","144.2","100.00","3.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","285.76B","285760000000","4,885.0","160,643","20.17%","3,775-5,590","4,750-4,890","4,795","58497458","1.09","12.99","537.98B","537980000000","408.18","110.00","2.25%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","188.59B","188590000000","2,341.0","256,967","55.76%","1,473-2,885","2,313-2,382","2,394","80561555","0.76","94.40","47.78B","47780000000","10.33","16.00","0.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","224B","224000000000","1,794.0","787,193","-17.04%","1,584-3,642.5","1,584-1,850","1,984","124860936","-","224.25","18.12B","18120000000","2.86","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","554.37B","554370000000","1,386.0","1,141,064","-18.8%","1,370-1,758","1,378-1,414","1,432","399977351","0.77","18.17","259.46B","259460000000","18.22","32.00","2.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","275.29B","275290000000","1,246.0","391,066","-1.58%","1,177-1,606","1,223-1,252","1,250","220936575","1.22","12.74","452.61B","452610000000","110.98","34.00","2.73%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","171.06B","171060000000","2,196.0","290,920","10.57%","1,947-2,610","2,181-2,226","2,232","77898207","1.13","14.26","428.44B","428440000000","7.49","42.00","1.85%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","190.05B","190050000000","4,340.0","107,620","-9.3%","4,190-5,490","4,305-4,360","4,400","43791066","0.87","9.41","194.35B","194350000000","249.99","130.00","3.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","791.16B","791160000000","3,235.0","1,149,362","18.89%","2,530-3,350","3,205-3,270","3,245","244563196","1.52","6.09","647.26B","647260000000","440.31","130.00","4.62%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","643.8B","643800000000","2,062.0","490,946","9.1%","1,830-2,603.3","2,042-2,099","2,122","312220821","1.05","18.56","407.12B","407120000000","110.01","93.34","4.53%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","1.71T","1.71E+12","7,831.0","601,592","-20.39%","7,536-10,265","7,805-7,982","8,006","218263070","0.59","19.86","1.05T","1.05E+12","413.88","180.00","2.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","417.8B","417800000000","1,803.0","921,651","8.42%","1,310-1,975","1,787-1,819","1,812","231725550","0.59","27.87","302.42B","302420000000","148.64","40.00","2.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","314.91B","314910000000","1,049.0","1,413,756","4.38%","951-1,480","1,041-1,057","1,065","300198926","1.11","-","377.07B","377070000000","-153.46","5.00","0.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","689.96B","689960000000","1,994.0","1,407,174","15.33%","1,624-2,355","1,993-2,040","2,069","346017865","1.5","12.77","1.11T","1.11E+12","182.58","62.00","3.11%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","208.45B","208450000000","1,142.0","371,879","-22.79%","1,122-1,685","1,122-1,148","1,129","182532505","1.26","10.17","607.12B","607120000000","100.14","27.00","1.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","861.51B","861510000000","1,940.0","917,379","-4.34%","1,758-2,243","1,912-1,947","1,962","444077008","1.36","25.33","1.11T","1.11E+12","55.4","49.00","2.53%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.62T","1.62E+12","2,404.0","1,674,552","14.67%","1,990.5-2,567","2,400.5-2,432.5","2,450.5","674756272","1.04","10.96","2.52T","2.52E+12","221.75","88.00","3.66%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","4.56T","4.56E+12","5,161.0","1,818,895","29.48%","3,833-5,340","5,137-5,330","4,921","883117401","0.71","21.20","7.64T","7.64E+12","252.71","100.00","1.94%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","298.64B","298640000000","254.0","4,610,900","13.39%","221-277","248-254","252","1175736355","0.8","15.12","67.85B","67850000000","19.19","11.00","4.33%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.62T","1.62E+12","2,555.0","906,151","-12.08%","2,342-3,440","2,492-2,559","2,579","635251888","0.84","19.10","1.4T","1.4E+12","121.02","41.00","1.60%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","802.59B","802590000000","1,314.0","2,543,323","-31.63%","1,226-2,410","1,293-1,346","1,346","610797343","1.85","9.67","2.5T","2.5E+12","117.9","30.00","2.28%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","313.49B","313490000000","17,780.0","180,272","44.44%","11,420-29,580","17,280-18,130","17,950","17631789","1.36","74.64","50.85B","50850000000","213.76","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","166.85B","166850000000","811.0","567,592","12.64%","687-930","806-818","813","205727766","0.56","55.55","638.39B","638390000000","-38.14","30.00","3.70%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.22T","1.22E+12","4,135.0","603,636","1.85%","3,675-5,550","4,090-4,215","4,300","294653584","1.37","28.34","416.8B","416800000000","144.8","41.00","0.99%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","359.79B","359790000000","9,790.0","173,233","-19.16%","9,130-12,980","9,680-9,860","9,760","36750311","0.81","11.49","576.04B","576040000000","858.2","220.00","2.25%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.56T","2.56E+12","27,890.0","197,562","11.34%","23,180-35,550","27,550-28,375","29,555","91639260","0.6","24.73","509.05B","509050000000","1,103.58","235.00","0.74%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","534.81B","534810000000","723.0","2,422,413","-6.71%","707-956","718-730","728","739703686","1.28","10.18","1.42T","1.42E+12","65.18","23.00","3.18%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","8.06T","8.06E+12","19,400.0","946,292","2.37%","16,965-21,480","19,155-19,640","19,935","415368329","1.23","17.22","1.73T","1.73E+12","900.11","300.00","1.55%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","715.98B","715980000000","5,300.0","1,086,911","99.1%","2,417-5,720","5,130-5,300","5,340","135089994","1.36","16.27","229.52B","229520000000","252.84","35.00","0.66%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","443.57B","443570000000","2,126.0","2,167,625","54.62%","1,261-2,255","2,075-2,147","2,116","208641080","1.03","11.09","178.52B","178520000000","254.74","12.00","0.56%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.26T","2.26E+12","7,489.0","1,535,107","29.34%","5,372-8,439","7,418-7,586","7,595","301483888","1.1","22.36","293.81B","293810000000","380.09","110.00","1.47%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","251.44B","251440000000","2,665.0","265,089","-7.94%","2,449-3,260","2,618-2,675","2,661","94350316","0.54","20.11","511.09B","511090000000","112.44","41.00","1.54%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.35T","2.35E+12","5,888.0","1,583,775","-11.42%","5,824-8,384","5,824-5,940","6,058","399487709","0.76","78.40","1.01T","1.01E+12","96.69","50.00","0.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","499.84B","499840000000","886.0","1,502,593","12.72%","753-965","875-891","893","564148450","1.04","10.98","121.73B","121730000000","78.69","25.00","2.82%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","263.07B","263070000000","4,920.0","145,507","7.89%","4,500-5,360","4,900-4,970","5,020","53469106","0.89","21.74","80.42B","80420000000","222.92","115.50","2.20%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","158.08B","158080000000","11,510.0","28,602","-23.27%","10,770-16,260","11,480-12,000","12,090","13733791","1.47","-","67.33B","67330000000","-361.57","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","32042","Showa Denko K.K. Stock Price Today (4004) - Investing.com","472.07B","472070000000","2,607.0","1,850,031","7.2%","2,361-3,730","2,590-2,692","2,689","181077372","1.52","-","1.39T","1.39E+12","-199.54","65.00","2.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","332.15B","332150000000","1,460.0","1,724,905","-8.12%","1,403-1,795","1,457-1,470","1,469","227502200","0.74","33.18","264.44B","264440000000","-3.28","14.00","0.91%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","4.51T","4.51E+12","68,330.0","168,105","0.54%","58,760-79,510","68,270-70,500","72,220","66075162","1.1","27.53","658.88B","658880000000","2,502.82","600.00","0.88%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3167","SMS Co Ltd Stock Price Today (2175) - Investing.com","310.18B","310180000000","3,560.0","279,095","-11.55%","2,820-4,865","3,475-3,565","3,600","87129039","1.03","57.42","37.25B","37250000000","62.01","9.50","0.27%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","6.8T","6.8E+12","1,447.0","12,703,997","6.32%","1,337-1,620","1,440-1,449.5","1,449.5","4702065437","-","13.61","5.5T","5.5E+12","101.38","86.00","5.94%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","9.4T","9.4E+12","5,497.0","18,129,480","-35.47%","5,057-10,695","5,405-5,499","5,566","1709565790","1.04","7.20","5.98T","5.98E+12","1,722.59","44.00","0.80%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","437.84B","437840000000","4,325.0","334,562","-19.31%","4,295-5,440","4,300-4,365","4,360","101235028","0.49","15.92","489.32B","489320000000","307.71","76.00","1.76%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","417.03B","417030000000","1,806.0","1,413,277","46.23%","1,210-2,032","1,785-1,837","1,830","230911863","0.93","5.98","1.86T","1.86E+12","241.82","54.00","2.99%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.71T","1.71E+12","5,358.0","1,047,584","26.16%","3,943-5,373","5,300-5,368","5,342","319438285","0.82","10.39","4T","4000000000000","659.87","210.00","3.92%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","17.59T","1.759E+13","14,190.0","3,523,738","34.38%","9,915-15,725","14,000-14,345","14,470","1239506096","0.76","24.08","9.54T","9.54E+12","722.16","60.00","0.46%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","200.86B","200860000000","2,050.0","165,966","-17.64%","1,945-2,709","2,043-2,069","2,083","97978599","0.79","-","216.77B","216770000000","-98.43","10.00","0.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","638.41B","638410000000","5,340.0","617,931","-15.51%","5,100-7,260","5,310-5,590","5,600","119552840","0.95","21.28","328.72B","328720000000","283.07","61.00","1.14%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","470.4B","470400000000","2,941.0","649,366","-8.95%","2,616-3,700","2,912-2,973","2,998","159945640","1.2","16.80","383.01B","383010000000","177.21","50.00","1.70%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.66T","1.66E+12","2,163.5","2,625,289","4.64%","1,943-2,413","2,155.5-2,223.5","2,226","766930483","0.94","15.09","2.95T","2.95E+12","127.26","56.00","2.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","426.51B","426510000000","6,900.0","155,116","-1.43%","6,700-9,220","6,810-6,990","7,030","61813505","0.71","23.30","623.01B","623010000000","300.14","80.00","1.16%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","857.91B","857910000000","2,450.0","6,560,285","1.45%","2,031-2,954","2,409-2,468","2,455","350167304","1.5","23.69","317.05B","317050000000","111.1","36.00","1.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","281.4B","281400000000","5,980.0","127,779","60.54%","3,625-6,140","5,830-6,020","6,040","47056512","1.52","15.99","247.12B","247120000000","431.62","100.00","1.67%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","967.91B","967910000000","592.0","7,542,805","38.32%","421-631","586-599","593","1634979014","1.46","6.92","2.57T","2.57E+12","83.19","24.00","4.05%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.16T","2.16E+12","1,730.5","3,189,084","20.68%","1,375.5-1,759.5","1,726-1,757","1,757.5","1249893729","1.11","5.69","5.04T","5.04E+12","118.35","90.00","5.20%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","544.29B","544290000000","1,370.0","1,131,567","-7.37%","1,306-2,363","1,356-1,399","1,407","397293217","0.98","12.38","548.18B","548180000000","139.37","28.00","2.04%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.28T","1.28E+12","1,643.5","2,360,684","13.58%","1,382-1,802","1,625-1,657","1,670","779965171","1.14","13.49","3.25T","3.25E+12","167.47","50.00","3.04%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","425.33B","425330000000","2,128.0","726,703","2.06%","1,910-2,582","2,111-2,177","2,213","199872343","1.41","5.67","1.28T","1.28E+12","353.07","70.00","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","367.26B","367260000000","2,998.0","461,446","2.25%","2,474-3,495","2,978-3,055","3,040","122503239","1.59","10.80","903.4B","903400000000","274.36","90.00","3.00%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.39T","1.39E+12","5,068.0","1,469,087","2.12%","3,871-5,584","4,933-5,078","5,048","274772473","1.46","6.33","1.1T","1.1E+12","694.98","184.00","3.63%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.6T","1.6E+12","4,269.0","1,117,931","28.28%","3,000-4,334","4,243-4,316","4,312","374572883","1.06","10.32","697.27B","697270000000","461.96","160.00","3.75%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.9T","5.9E+12","4,302.0","6,194,470","22.08%","3,205-4,354","4,254-4,306","4,304","1370826296","1.23","8.80","1.97T","1.97E+12","509.59","210.00","4.88%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","129.27B","129270000000","3,525.0","220,221","11.02%","2,892-3,790","3,495-3,650","3,650","36672867","0.81","16.18","216.25B","216250000000","350.13","120.00","3.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.61T","1.61E+12","3,400.0","1,217,521","9.71%","3,014-4,222","3,352-3,492","3,464","473939020","1.31","10.74","883.32B","883320000000","285.61","45.00","1.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","314.54B","314540000000","1,196.0","1,149,105","25.1%","935-1,611","1,191-1,222","1,208","262996459","1.2","10.84","907.59B","907590000000","190.55","55.00","4.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","351.35B","351350000000","3,005.0","275,518","-26.53%","2,909-4,450","2,995-3,050","3,050","116923444","0.76","13.26","644.61B","644610000000","207.88","70.00","2.33%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.32T","1.32E+12","4,275.0","445,716","17.77%","3,580-4,925","4,275-4,345","4,325","309000000","0.65","18.10","1.23T","1.23E+12","208.26","78.00","1.81%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","292.85B","292850000000","3,330.0","206,811","-18.88%","2,963-4,600","3,275-3,380","3,375","87941978","0.43","24.40","2.18T","2.18E+12","143.68","72.00","2.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","2.33T","2.33E+12","4,796.0","1,459,251","-6.55%","4,054-5,520","4,764-4,882","4,853","485623339","1.53","15.53","3.58T","3.58E+12","396.68","98.00","1.89%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","2.4T","2.4E+12","11,460.0","405,393","-10.82%","10,260-15,725","11,410-11,860","11,990","209177197","0.85","54.49","341.74B","341740000000","203.84","74.00","0.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","1.01T","1.01E+12","1,763.0","3,285,752","28.87%","1,210-1,780","1,738-1,780","1,773","574631892","1.65","16.90","2.25T","2.25E+12","132.5","56.00","3.18%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","147.31B","147310000000","1,162.0","303,867","22.06%","903-1,313","1,145-1,168","1,164","126773895","1.52","14.03","193.61B","193610000000","7.62","7.00","0.60%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","270.34B","270340000000","2,318.0","492,266","-13.92%","2,185-3,060","2,285-2,364","2,370","116625022","1.59","7.14","783.07B","783070000000","400.1","70.00","3.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","722.12B","722120000000","3,575.0","773,075","0.28%","3,280-4,530","3,515-3,585","3,550","201992678","1.2","13.00","1.51T","1.51E+12","393.94","130.00","3.64%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","439.45B","439450000000","5,360.0","130,677","-23.86%","5,170-7,620","5,300-5,410","5,390","81987663","0.93","41.84","266.24B","266240000000","61.11","100.00","1.87%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","1.09T","1.09E+12","2,512.0","630,341","27.13%","1,924-3,100","2,472-2,581","2,593","432748984","1","17.44","881.11B","881110000000","158.3","32.00","1.27%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","786.18B","786180000000","6,260.0","1,868,251","14.65%","4,405-7,710","6,170-6,320","6,510","125587254","1.15","16.38","333.37B","333370000000","362.33","80.00","1.28%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","229.93B","229930000000","1,163.0","493,072","-9.91%","1,156-1,675","1,156-1,173","1,195","197704253","1.33","13.29","291.87B","291870000000","90.35","21.00","1.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","176.24B","176240000000","1,057.0","1,333,870","11.26%","901-1,388","1,057-1,078","1,085","166733103","1.17","76.59","738.31B","738310000000","-79.82","24.00","2.27%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","5.21T","5.21E+12","3,344.0","6,655,775","-7.14%","2,993-4,365","3,301-3,360","3,363","1557578426","1.23","28.44","3.4T","3.4E+12","300.33","180.00","5.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","284.5B","284500000000","1,665.0","419,839","-13.24%","1,590-2,470","1,619-1,670","1,635","170872482","1.34","14.48","348.37B","348370000000","199.82","30.00","1.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today (6762) - Investing.com","1.7T","1.7E+12","4,495.0","2,231,390","-73.48%","3,560-18,240","4,405-4,500","4,550","378995451","1.29","15.49","1.68T","1.68E+12","277.34","69.3333","1.54%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","347.95B","347950000000","3,230.0","348,754","14.41%","2,430-3,720","3,215-3,355","3,305","107725962","1.78","30.79","163.75B","163750000000","120.49","64.9996","1.85%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","284.1B","284100000000","1,479.0","975,118","-24.81%","1,300-2,076","1,469-1,501","1,495","192092207","0.94","8.12","895.76B","895760000000","-15.07","55.00","3.72%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","3.25T","3.25E+12","4,302.0","2,036,848","3.99%","3,788-5,500","4,294-4,397","4,482","756269658","0.98","33.53","675.18B","675180000000","126.1","32.00","0.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","422.02B","422020000000","5,580.0","171,123","-6.53%","4,690-7,470","5,520-5,670","5,640","75631495","1.59","22.21","57.38B","57380000000","260.11","70.00","1.25%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","176.65B","176650000000","951.0","295,405","13.08%","806-1,027","939-962","959","185751455","0.89","9.56","60.6B","60600000000","87.13","23.00","2.42%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","155.72B","155720000000","377.0","1,518,521","13.55%","316-436","373-381","380","413038477","0.98","5.99","77.56B","77560000000","39.4","14.00","3.71%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","193.57B","193570000000","611.0","402,390","-5.86%","521-755","608-618","616","316813014","1.07","9.22","70.63B","70630000000","59.81","16.00","2.62%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","365.53B","365530000000","2,932.0","1,535,962","-19.34%","2,301-4,140","2,900-2,965","3,010","124669607","1.43","18.29","292.61B","292610000000","50.66","65.00","2.31%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","769.9B","769900000000","3,085.0","556,331","43.82%","2,119-3,630","3,040-3,095","3,090","249561407","0.66","18.87","471.41B","471410000000","131.4","40.00","1.30%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","140.77B","140770000000","1,126.0","194,595","-5.62%","1,093-1,395","1,119-1,167","1,176","125017556","1.06","10.83","149.3B","149300000000","103.69","34.00","2.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","547.63B","547630000000","2,625.0","508,113","-14.5%","2,510-3,270","2,606-2,640","2,642","208621401","0.84","111.70","500.49B","500490000000","-4.14","20.00","0.76%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","222.97B","222970000000","727.0","314,121","-1.49%","664-874","714-729","725","306700989","0.99","12.58","528.19B","528190000000","74.46","20.00","2.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","803.04B","803040000000","4,535.0","312,934","11.15%","3,880-5,690","4,455-4,590","4,555","177076529","0.77","30.79","222.73B","222730000000","133.49","35.00","0.77%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","315.83B","315830000000","3,005.0","742,923","-53.55%","2,910-7,160","2,957-3,060","3,045","105101777","0.57","35.11","439.96B","439960000000","-2.33","55.00","1.83%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","123.16B","123160000000","1,746.0","126,774","-9.72%","1,653-2,141","1,728-1,755","1,757","70539590","0.52","16.64","1.24T","1.24E+12","83.91","30.00","1.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","407.84B","407840000000","816.0","3,620,064","-8.11%","726-1,124","807-816","808","499801537","0.49","17.74","2.12T","2.12E+12","14.94","40.00","4.90%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","270.1B","270100000000","1,267.0","1,621,625","-11.89%","1,139-1,960","1,259-1,306","1,317","213181013","1.21","28.41","242.01B","242010000000","44.85","30.00","2.44%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.77T","4.77E+12","6,995.0","1,552,374","25.22%","4,907-7,062","6,940-7,045","7,060","682377740","0.81","13.82","5.54T","5.54E+12","532.22","245.00","3.50%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","132.82B","132820000000","1,846.0","479,110","-27.15%","1,737-2,933","1,818-1,887","1,894","71952427","1.34","6.04","291.78B","291780000000","336.17","70.00","3.79%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","471.04B","471040000000","294.0","14,374,654","-8.98%","280-444","292-296","295","1602181439","0.73","33.73","5.24T","5.24E+12","8.72","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","10.15T","1.015E+13","65,220.0","993,926","48.56%","39,000-69,170","64,200-65,410","65,330","155695767","1.03","25.39","1.66T","1.66E+12","2,117.23","1,284.00","1.97%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","965.7B","965700000000","2,197.0","1,505,010","-5.67%","1,854.5-2,579.5","2,164-2,198","2,179","439552739","0.35","14.42","1.81T","1.81E+12","118.12","65.00","2.96%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","249.4B","249400000000","6,620.0","259,800","-12.78%","5,900-8,340","6,540-6,740","6,750","37674069","0.82","16.93","132.02B","132020000000","310.66","124.00","1.78%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","347.39B","347390000000","1,663.0","603,672","14.3%","1,382-1,852","1,641-1,705","1,725","208892673","1.55","10.53","345.27B","345270000000","222.1","48.00","2.81%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","897.62B","897620000000","1,490.0","1,196,634","16.13%","1,211-1,753","1,480-1,515","1,520","602426817","1.02","89.76","944.96B","944960000000","-7.96","15.00","1.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","453.89B","453890000000","631.0","2,513,734","13.08%","542-746","628-655","655","719317862","1.5","15.13","935.6B","935600000000","49.2","16.00","2.54%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","165.5B","165500000000","1,573.0","434,628","12.44%","1,255-2,185","1,560-1,586","1,599","105210381","2.01","25.45","160.03B","160030000000","78.87","20.00","1.27%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","738.89B","738890000000","2,203.0","996,680","44.84%","1,454-2,269","2,172-2,236","2,241","335403754","1.37","8.21","1.5T","1.5E+12","277.81","40.00","1.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","1.18T","1.18E+12","740.1","5,487,082","14.8%","631.5-776.4","731.5-744.7","743.4","1600663213","1.21","12.61","2.09T","2.09E+12","63.3","16.00","2.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","2.13T","2.13E+12","4,919.0","1,454,646","66.69%","2,926-5,245","4,834-4,944","4,935","432519133","0.81","14.18","3.23T","3.23E+12","395.13","190.00","3.86%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","576.91B","576910000000","1,813.0","940,070","2.31%","1,618-2,249","1,792-1,825","1,814","318209448","1.26","6.48","832.9B","832900000000","306.44","60.00","3.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","861.16B","861160000000","5,080.0","541,816","-15.33%","4,995-7,380","5,040-5,200","5,220","169519762","1.7","22.97","632.9B","632900000000","250.46","90.00","1.77%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","248.17B","248170000000","1,396.0","642,131","19.11%","1,108-1,668","1,385-1,432","1,429","177773885","0.82","9.75","784.31B","784310000000","173.8","46.00","3.30%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","494.3B","494300000000","4,840.0","357,472","-9.36%","4,115-5,440","4,760-4,840","4,825","102127803","0.3","19.77","384.42B","384420000000","248.13","90.00","1.86%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","273.7B","273700000000","1,778.0","574,567","8.09%","1,570-2,456","1,762-1,809","1,800","153939629","1.41","8.17","379.75B","379750000000","198.5","45.00","2.50%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","118.77B","118770000000","1,336.0","333,398","-1.98%","1,170-1,575","1,330-1,367","1,360","88897128","1.11","8.93","363.76B","363760000000","126.78","40.00","2.99%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","351.76B","351760000000","2,717.0","439,654","-3.72%","2,123-3,115","2,686-2,733","2,700","129464530","1.23","13.02","799.45B","799450000000","315.15","70.00","2.58%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","451.47B","451470000000","2,416.0","578,013","46.34%","1,651-2,470","2,383-2,458","2,448","186865918","1","9.61","1.38T","1.38E+12","283.7","64.00","2.65%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.94T","2.94E+12","9,480.0","389,349","12.59%","8,200-10,230","9,430-9,610","9,510","310480627","1.22","16.35","2.42T","2.42E+12","618.32","170.00","1.79%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","33.03T","3.303E+13","2,390.0","23,304,605","54.53%","1,443.2-2,423","2,375-2,423","2,412","13818746690","0.85","12.90","31.32T","3.132E+13","223.42","255.00","12.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.81T","1.81E+12","5,150.0","777,018","18.39%","4,050-5,660","5,100-5,320","5,460","351848702","1.53","8.84","7.32T","7.32E+12","626.65","140.00","2.72%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","795.81B","795810000000","5,700.0","558,493","-3.06%","4,990-6,910","5,630-5,770","5,790","139615014","0.62","22.74","186.21B","186210000000","240.9","179.00","2.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","201.05B","201050000000","1,497.0","352,785","-5.85%","1,327-1,792.5","1,481-1,508","1,507","134299020","1.31","14.46","361.22B","361220000000","164.74","54.00","3.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","257.45B","257450000000","3,365.0","110,916","-2.32%","3,155-4,200","3,320-3,380","3,380","76507569","0.96","15.51","130.31B","130310000000","225","64.00","1.90%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","500.55B","500550000000","10,310.0","171,654","-28.85%","10,280-15,130","10,280-10,690","10,640","48549713","0.77","17.56","928.32B","928320000000","460.69","167.00","1.62%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","149.75B","149750000000","1,475.0","237,857","-20.87%","1,419-2,364","1,460-1,483","1,478","101526043","0.99","8.71","290.15B","290150000000","170.89","40.00","2.71%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","204.58B","204580000000","2,114.0","448,528","9.59%","1,884-2,559","2,104-2,157","2,161","96772326","1.42","10.23","640.56B","640560000000","319.06","90.00","4.26%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","331.49B","331490000000","6,730.0","292,748","43.04%","4,260-7,300","6,600-6,740","6,710","49255277","1.71","18.41","193.88B","193880000000","339.88","95.00","1.41%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.87T","2.87E+12","4,822.0","1,112,259","-3.54%","4,122-5,208","4,770-4,900","4,824","595711650","0.27","33.23","764.88B","764880000000","124.04","36.00","0.71%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","220.68B","220680000000","1,830.0","433,536","30.06%","1,328-2,334","1,795-1,831","1,831","120591497","1.3","20.42","138.13B","138130000000","64.6","26.00","1.42%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","474.37B","474370000000","1,919.0","745,418","-10.37%","1,666-2,371","1,904-1,935","1,934","247197514","1.17","17.70","80.38B","80380000000","29.12","58.40","3.04%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","131.2B","131200000000","2,110.0","115,687","-0.14%","1,977-2,612","2,082-2,116","2,099","62178117","0.84","23.84","166.47B","166470000000","131.23","50.00","2.37%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","675.39B","675390000000","3,240.0","412,033","-7.69%","3,230-4,390","3,230-3,340","3,325","208452556","0.53","24.83","995.65B","995650000000","127.25","30.00","0.93%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.14T","1.14E+12","4,689.0","1,603,246","-13.2%","4,652-7,000","4,658-4,729","4,747","243871881","0.92","-","945.04B","945040000000","-901.39","100.00","2.13%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","937.28B","937280000000","5,840.0","586,518","8.15%","5,200-6,690","5,780-5,870","5,840","160493950","0.68","21.78","398.27B","398270000000","268.87","72.00","1.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","334.39B","334390000000","400.0","9,612,185","-27.01%","379-626","396-400","396","835973534","0.81","6.19","1.69T","1.69E+12","73.87","18.00","4.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","174.01B","174010000000","723.0","741,916","16.99%","594-822","715-726","724","240676579","0.77","6.69","84.54B","84540000000","115.73","28.00","3.87%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","901.69B","901690000000","5,390.0","522,772","-12.92%","5,330-7,490","5,330-5,400","5,510","167288685","1.45","26.80","406.32B","406320000000","233.38","66.00","1.22%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","985.68B","985680000000","2,850.0","1,643,979","36.17%","2,046-3,380","2,836-2,933","2,925","345853199","1.9","6.80","1.77T","1.77E+12","429.27","100.00","3.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","929.79B","929790000000","2,506.0","1,045,246","-7.29%","2,476-3,395","2,476-2,533","2,539","371024645","0.5","16.91","1.76T","1.76E+12","154.03","46.00","1.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","246.47B","246470000000","3,870.0","135,705","36.65%","2,607-4,305","3,825-3,990","3,945","63686834","1.34","6.49","119.48B","119480000000","274.89","120.00","3.10%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","320.53B","320530000000","1,506.0","591,344","-11.15%","1,452-2,145","1,497-1,532","1,539","212835519","0.19","30.55","1.03T","1.03E+12","48.73","22.00","1.40%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","259.05B","259050000000","6,670.0","44,685","-2.77%","5,930-7,450","6,590-6,670","6,680","38837859","0.21","17.28","518.83B","518830000000","368.58","72.50","1.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.32T","1.32E+12","5,050.0","1,488,069","-14.26%","4,675-6,140","4,870-5,140","5,210","261413476","1.6","31.06","467.15B","467150000000","136.2","52.00","1.03%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","534.13B","534130000000","2,001.0","822,495","-12.92%","1,582-2,435","1,975-2,091","2,092","266931339","1.21","32.38","384.25B","384250000000","69.49","34.00","1.70%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","296.34B","296340000000","1,845.0","507,138","14.45%","1,576-2,483","1,835-1,903","1,924","160615587","1.5","5.08","640.66B","640660000000","405.53","65.00","3.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","151.26B","151260000000","2,339.0","321,885","10.8%","1,982-2,408","2,268-2,356","2,276","64667465","0.59","21.02","156.94B","156940000000","64.16","5.00","0.21%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","4.68T","4.68E+12","616.0","18,215,074","-14.13%","438.8-839.6","608.3-622.7","627","7596140261","0.98","55.50","1.4T","1.4E+12","12.09","5.56","0.90%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","361.17B","361170000000","5,250.0","137,652","16.8%","4,365-5,880","5,180-5,260","5,280","68793447","1.13","12.79","48.61B","48610000000","408.18","130.00","2.48%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","405.87B","405870000000","2,668.0","285,792","-3.99%","2,528-3,125","2,653-2,682","2,666","152123876","0.65","36.90","624.04B","624040000000","69.7","22.00","0.84%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","310.21B","310210000000","1,418.0","749,234","-4.06%","1,187-1,842","1,412-1,447","1,437","218767436","1.11","9.23","343.62B","343620000000","173.3","25.00","1.76%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","959.39B","959390000000","3,200.0","956,039","14.29%","2,689-4,430","3,140-3,265","3,315","299810746","0.94","28.22","157.12B","157120000000","110.76","55.00","1.72%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","96.85B","96850000000","374.0","1,523,995","8.41%","323-549","367-379","376","258966763","1.52","-","301.23B","301230000000","-62.06","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","154.06B","154060000000","498.0","1,834,513","53.23%","304-555","494-506","509","309361808","1.37","10.42","253.38B","253380000000","19.86","18.00","3.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","172.38B","172380000000","625.0","1,649,844","24.25%","451-723","610-629","621","275805121","1.89","11.49","671.32B","671320000000","40.16","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","133.98B","133980000000","795.0","1,573,707","23.64%","590-1,010","786-812","815","168533626","1.13","26.77","422.15B","422150000000","18.87","12.00","1.51%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","208.47B","208470000000","811.0","606,249","-2.05%","768-959","800-812","818","257055556","0.63","19.88","31.21B","31210000000","43.5","40.00","4.71%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","32.91B","32910000000","407.0","1,599,539","2.52%","362-620","401-413","413","80854424","1.76","4.83","696.01B","696010000000","84.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","49.2B","49200000000","541.0","1,030,767","7.55%","461-785","538-557","558","90939361","1.85","5.07","568.38B","568380000000","45.95","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","78.37B","78370000000","905.0","349,079","-14.94%","827-1,251","902-919","917","86600326","0.73","22.40","379.14B","379140000000","-16.99","30.00","3.31%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","45.44B","45440000000","2,330.0","369,220","0%","1,531-2,622","2,257-2,371","2,360","19502956","1.6","10.10","43.05B","43050000000","169.56","55.00","2.36%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","127.02B","127020000000","436.0","764,285","-7.43%","398-519","434-438","437","291321324","0.9","9.03","128.19B","128190000000","47.18","18.00","4.13%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","34.71B","34710000000","2,556.0","577,325","4.58%","1,785-3,670","2,462-2,605","2,577","13578148","2.04","5.69","116.08B","116080000000","487.33","50.00","1.96%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","17.99B","17990000000","312.0","503,377","-21.61%","283-487","307-316","315","57656858","2","4.50","111.06B","111060000000","10.1","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","4B","4000000000","5.33","4,328,397","-47.8%","5.04-10.99","5.31-5.44","5.44","743656528","-","52.72","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","3.03B","3030000000","3.64","933,987","33.33%","2.59-3.92","3.62-3.69","3.68","831821953","1.2","7.30","257.59M","257590000","0.49","0.2625","6.71%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","1.82B","1820000000","2.790","1,090,780","-10.29%","2.75-3.87","2.76-2.81","2.8","652627555","1.49","15.00","1.51B","1510000000","0.19","0.1275","3.81%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","20.49B","20490000000","69.03","1,142,731","-48.16%","69-160.05","69-70.78","75.99","296768153","2.88","-","924.66M","924660000","-0.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","4.92B","4920000000","7.47","5,490,274","-37.75%","5.1-12.1","7.28-7.47","7.27","658379154","0.42","-","10.94B","10940000000","-3.3","0.65","8.70%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","6.2B","6200000000","12.82","1,034,819","27.31%","9.15-14.14","12.72-12.95","12.9","483685777","1.26","35.06","1.95B","1950000000","0.36","0.304","2.46%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","5.21B","5210000000","39.64","375,465","40.47%","23.66-45.3","38.88-39.79","39.91","131469072","1","110.82","250.37M","250370000","0.37","0.42","1.01%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","5.95B","5950000000","2.050","10,645,957","11.72%","1.513-2.33","2-2.1","2","2900664574","1.11","37.75","-","-","0.06","0.09","4.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","25.45B","25450000000","16.920","2,241,610","16.05%","14.12-17.9","16.805-17.03","16.83","1503912218","0.55","21.06","-","-","0.87","0.6227","3.76%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price Today (AMP) - Investing.com","3.12B","3120000000","0.955","13,472,565","-38.98%","0.885-1.59","0.955-0.975","0.98","3263979466","0.95","26.53","2.94B","2940000000","0.04","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","7.3B","7300000000","30.63","594,723","6.17%","22.2-32.26","30.32-30.8","30.85","238302099","1.34","16.21","17.17B","17170000000","1.93","0.75","2.45%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","4.35B","4350000000","34.10","644,084","-1.36%","30.13-44.07","33.95-34.35","34.25","127692821","0.64","13.34","2.81B","2810000000","2.61","1.05","2.45%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","79.92B","79920000000","28.390","5,027,730","15.13%","23.11-29.64","28.11-28.44","28.4","2815021163","1.23","13.08","24.55B","24550000000","2.05","1.42","4.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","3.32B","3320000000","12.86","397,761","-1%","11.7-17.67","12.83-13.08","13.14","258425674","2.58","9.78","9.29B","9290000000","1.34","0.534","3.42%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","11.88B","11880000000","10.070","2,490,982","5.33%","8.2-10.43","9.985-10.1","10.1","1179893848","0.38","3,356.67","2.58B","2580000000","0","0.52","4.99%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1102","Appen Ltd Stock Price Today (APX) - Investing.com","1.21B","1210000000","9.82","1,167,654","-56%","8.36-25.46","9.74-9.97","10.19","123074916","1.22","32.51","573.24M","573240000","0.3","0.10","1.02%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","3.72B","3720000000","45.59","224,797","46.59%","30.76-55","43.83-46.16","46.77","81675550","0.8","32.56","623.07M","623070000","1.4","0.68","1.48%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","29.08B","29080000000","43.410","1,250,695","45.77%","28.476-49.65","43.24-43.98","44.05","669835717","1.45","33.76","4.74B","4740000000","1.09","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","17.66B","17660000000","91.20","369,459","28.74%","65.6-95.83","90.82-92.31","92.22","193593135","0.43","36.71","1.02B","1020000000","2.48","2.24","2.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.53B","6530000000","6.81","2,206,084","11.09%","5.39-7.07","6.74-6.84","6.83","959018226","1.12","45.10","77.55M","77550000","0.14","0.285","4.14%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.89B","1890000000","25.36","191,005","60.1%","15.56-26.99","25.25-25.62","25.52","74459057","0.92","26.67","314.37M","314370000","0.95","0.55","2.17%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","10.83B","10830000000","7.31","552,988","4.43%","6.23-8","7.27-7.41","7.29","1472655887","-","24.91","265.41M","265410000","-","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","6.77B","6770000000","3.680","7,635,874","-4.42%","3.305-4.13","3.64-3.7","3.68","1840296288","0.67","9.42","3.01B","3010000000","0.32","0.29","7.83%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.68B","9680000000","2.530","9,773,959","43.75%","1.635-2.62","2.53-2.56","2.56","3827179210","0.03","37.99","1.92B","1920000000","0.07","0.095","3.65%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","726.78M","726780000","2.01","996,225","-20.24%","1.61-2.66","1.98-2.02","1.99","361579626","0.94","8.89","1.57B","1570000000","0.22","0.08","3.38%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","5.29B","5290000000","8.23","2,336,583","2%","7.55-9.84","8.21-8.36","8.34","642489051","1.23","12.28","1.86B","1860000000","0.62","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.35B","2350000000","6.92","1,294,561","-10.94%","6.17-8.6","6.83-6.96","6.9","339412500","1.11","19.78","1.76B","1760000000","0.35","0.20","2.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","3.19B","3190000000","1.400","9,642,317","-28.57%","1.01-1.975","1.38-1.413","1.41","2278359256","2.22","10.09","1.56B","1560000000","0.14","0.02","1.43%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.58B","1580000000","5.21","1,130,750","1.56%","4.84-6.6","5.21-5.34","5.32","302985069","0.27","19.08","2.07B","2070000000","0.26","0.10","1.92%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","5.14B","5140000000","9.18","1,558,984","-7.09%","8.43-11.68","9.11-9.22","9.2","559986389","1.34","9.36","2.26B","2260000000","0.83","0.55","5.94%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","236.25B","236250000000","46.680","7,773,135","-0.3%","35.56-54.55","46.26-46.92","46.85","5061136608","0.96","15.70","84.36B","84360000000","3.06","4.18","8.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.61B","1610000000","82.92","33,922","15.57%","63.17-103.97","81.76-83.32","83.6","19384246","0.39","56.00","575.91M","575910000","1.24","0.71","0.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","10.21B","10210000000","21.220","2,019,315","20.23%","15.78-26.15","21.09-21.57","21.76","481022004","1.66","8.96","12.9B","12900000000","2.33","0.31","1.46%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","6.38B","6380000000","5.780","994,553","14.23%","4.79-7.43","5.78-5.99","5.93","1103088419","2.08","11.01","2.92B","2920000000","0.01","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","14.6B","14600000000","10.370","4,247,745","-1.24%","9.78-12.7","10.22-10.505","10.56","1408133859","0.77","21.84","7.23B","7230000000","0.5","0.28","2.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","4.02B","4020000000","28.84","244,563","8.14%","24.55-33.61","28.76-29.06","29.26","139359544","0.96","43.83","1.19B","1190000000","0.66","0.27","0.92%","-","1970-01-01");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.65B","3650000000","24.17","247,542","31%","18.01-26.32","24.17-24.58","24.3","151199237","1.03","15.27","890.32M","890320000","1.58","0.61","2.54%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.6B","2600000000","4.04","1,009,694","-5.39%","3.75-4.39","4.03-4.08","4.07","642383803","0.51","9.86","152.72M","152720000","0.41","0.1829","4.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","6.51B","6510000000","23.05","643,398","23.89%","16.72-26.67","22.84-23.32","23.73","282595322","1.27","43.82","434.62M","434620000","0.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.47B","2470000000","3.90","1,963,647","31.76%","2.92-4.19","3.9-3.96","3.91","632913458","0.84","3.31","160.36M","160360000","1.13","0.1715","4.12%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","738","Challenger Ltd Stock Price Today (CGF) - Investing.com","4.26B","4260000000","6.320","1,313,801","-8.8%","4.765-7.37","6.32-6.52","6.55","674766294","1.72","7.17","2.79B","2790000000","0.69","0.20","3.16%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","3.19B","3190000000","6.290","2,173,552","18.23%","4.015-7.86","6.23-6.36","6.42","506491876","2.05","4.76","1.77B","1770000000","1.28","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","8.68B","8680000000","18.36","1,284,328","36.71%","11.53-22.18","18.15-18.44","18.41","472997199","1.58","17.93","668M","668000000","1.01","0.3897","1.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.56B","3560000000","4.95","2,551,473","10.31%","4.39-5.38","4.91-5.05","4.93","718377885","0.55","4.36","154.6M","154600000","1.11","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.41B","2410000000","4.17","1,337,560","19.14%","3.36-4.5","4.13-4.23","4.17","578379483","0.94","8.19","191.6M","191600000","0.51","0.244","5.53%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","3B","3000000000","6.53","306,144","-12.47%","5.57-8.3","6.46-6.61","6.49","455274361","-","63.77","894.16M","894160000","-","0.2941","4.32%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today (CIM) - Investing.com","5.35B","5350000000","17.19","352,345","-36.62%","15.28-26.8","16.98-17.25","17.23","311296286","0.69","10.53","12.44B","12440000000","-3.65","1.02","5.93%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","6.27B","6270000000","3.040","4,792,169","23.58%","2.17-3.18","3.015-3.06","3.02","2061629118","1.29","42.82","2.41B","2410000000","0.07","0.05","1.51%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","1.24B","1240000000","25.13","112,014","12.64%","19.63-44.67","25.13-25.95","26.12","49410338","0.55","50.26","48.32M","48320000","0.47","0.03","0.10%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","13.23B","13230000000","201.10","112,236","5.4%","189.51-257.76","200.58-205.5","205.26","65775103","0.63","40.49","1.5B","1500000000","4.97","2.55","1.08%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.65B","1650000000","9.12","687,362","-22.71%","8.79-19.43","9.01-9.37","9.16","180883935","0.84","18.20","437.05M","437050000","0.5","0.27","2.96%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","21.83B","21830000000","16.35","2,311,513","-8.61%","15.27-18.94","16.35-16.54","16.49","1335268134","-","21.71","38.93B","38930000000","0.75","0.61","3.73%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.39B","1390000000","11.91","334,530","29.74%","9.11-14.3","11.71-12.1","11.93","116696110","1.15","32.41","1.59B","1590000000","0.41","0.245","1.86%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","171.92B","171920000000","100.850","2,370,353","18.12%","81.56-110.19","100.5-102.65","102.12","1704726575","0.98","20.20","30.31B","30310000000","4.71","3.50","3.47%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","12.29B","12290000000","20.35","1,318,187","45.24%","12.85-21.01","20.04-20.43","20.56","603790817","1.48","45.30","3.17B","3170000000","0.46","0.48","2.25%","Feb 06, 2022","2022-02-06");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","3.06B","3060000000","21.81","383,743","36.14%","15.56-25.9","21.81-22.2","22.31","140428731","2.21","-","174.05M","174050000","-0.43","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.33B","1330000000","2.870","1,408,604","-27.26%","2.67-4.811","2.86-2.93","2.92","464383392","0.49","20.99","1.16B","1160000000","0.14","0.09","3.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","2.3B","2300000000","33.86","146,129","16.96%","25.99-34.48","33.27-34.11","33.78","67832279","2.06","25.87","374.78M","374780000","1.3","0.72","2.13%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.25B","2250000000","0.860","3,090,125","1.78%","0.785-0.955","0.86-0.87","0.865","2618866699","0.86","7.30","375.5M","375500000","0.12","0.065","7.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.53B","8530000000","12.590","1,676,330","24.53%","8.47-13.32","12.56-12.69","12.65","677158271","1.18","-","1.54B","1540000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","132.13B","132130000000","276.00","827,284","3.27%","242-319.78","275.1-281","281.7","478749780","0.42","39.75","14.3B","14300000000","7.15","3.06","1.06%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.9B","2900000000","5.980","1,439,321","15.56%","5.067-6.4","5.96-6.08","6.01","485382776","1.2","11.89","2.19B","2190000000","0.5","0.375","5.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.34B","2340000000","4.43","1,689,122","0.23%","3.52-4.88","4.36-4.46","4.45","528503128","-","24.83","145.21M","145210000","0.18","0.14","5.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","11.62B","11620000000","10.800","2,669,203","20.13%","8.42-11.49","10.71-10.86","10.81","1075565246","0.84","10.29","1.02B","1020000000","1.04","0.51","4.48%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","2.93B","2930000000","5.00","644,725","14.68%","4.1-6.03","4.98-5.13","5.12","586594893","1.84","85.18","289.4M","289400000","0.06","0.04","0.80%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","8.94B","8940000000","103.35","303,073","26.31%","81.8-167.15","103.3-106.6","107.3","86536880","0.44","48.57","2.2B","2200000000","2.12","1.41","1.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","3.94B","3940000000","5.780","1,918,205","5.09%","4.93-6.87","5.64-5.85","5.74","682468672","1.95","22.05","11.53B","11530000000","0.26","0.21","3.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","1.89B","1890000000","12.03","580,467","12.32%","10.36-12.86","12.03-12.21","12.12","156866324","0.24","12.56","2.55B","2550000000","0.95","0.42","3.56%","May 16, 2022","2022-05-16");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","1.19B","1190000000","3.18","2,820,583","-13.11%","2.47-5.89","3.12-3.19","3.21","373443744","2.01","-","192.22M","192220000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","7.37B","7370000000","4.02","6,436,788","-12.8%","3.27-5.44","3.92-4.05","4.01","1833007683","0.19","19.89","1.86B","1860000000","0.2","0.12","2.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","17.2B","17200000000","29.80","366,246","1.6%","25.25-34.29","29.54-30.2","30.03","577188048","-","35.45","1.85B","1850000000","-","0.4588","1.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","5.44B","5440000000","6.760","918,037","17.57%","5.68-7.64","6.75-6.84","6.84","804699263","1.49","19.63","7.67B","7670000000","0.33","0.19","2.86%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","3.45B","3450000000","17.30","1,941,005","13.22%","13.59-25.28","17.23-18.09","18.13","199607700","2.29","-","395.9M","395900000","-2.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","65.76B","65760000000","21.370","10,626,054","-15.13%","13.9-26.58","21.06-21.49","21.4","3077304408","0.79","4.80","30.91B","30910000000","4.58","3.72","16.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","927.89M","927890000","1.095","1,490,233","-6.01%","0.925-1.25","1.05-1.1","1.075","847390315","1.42","7.30","813.41M","813410000","0.09","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.28B","1280000000","1.455","3,073,953","18.29%","1.04-1.67","1.435-1.475","1.47","881915318","0.41","16.72","289.16M","289160000","0.09","0.02","1.64%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","43.34B","43340000000","23.200","3,207,371","32.5%","16.37-26.96","23.18-23.68","23.65","1868222609","0.86","18.50","1.99B","1990000000","1.22","0.30","1.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","10.32B","10320000000","5.390","4,728,533","22.78%","4.04-5.59","5.37-5.44","5.37","1915577430","1.2","9.80","745.9M","745900000","0.55","0.27","4.92%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","1.85B","1850000000","8.10","1,049,450","87.5%","3.95-8.7","8.03-8.14","8.19","228543127","0.93","13.28","5.49B","5490000000","0.61","0.18","2.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","3.2B","3200000000","4.14","703,859","28.57%","2.96-4.48","4.11-4.17","4.15","772056986","1.38","5.77","288.7M","288700000","0.71","0.204","4.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.7B","1700000000","12.13","497,311","10.71%","9.61-13.27","11.9-12.18","12.06","140256702","0.67","18.10","556.98M","556980000","0.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","6.11B","6110000000","4.900","2,591,501","-4.67%","4.77-6.09","4.8-4.94","4.85","1246447154","0.85","7.26","4.25B","4250000000","0.67","0.35","6.89%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","1.73B","1730000000","25.31","257,619","7.93%","19.09-34.72","25.3-26.08","26.31","68412461","0.85","170.67","171.31M","171310000","0.13","0.10","0.40%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","8.75B","8750000000","31.46","1,291,705","59.45%","19.61-40.26","31.46-32.82","32.72","278152253","1.78","220.62","528.74M","528740000","0.14","0.08","0.25%","-","1970-01-01");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","9.65B","9650000000","12.720","3,012,261","78.15%","6.03-12.78","12.23-12.78","12.45","758257418","1.13","15.73","671.74M","671740000","0.17","0.10","0.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.69B","4690000000","11.110","1,752,983","62.9%","6.18-11.23","11.01-11.19","11.16","422586285","1.14","1.89","1.76B","1760000000","0.36","0.14","1.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","6.7B","6700000000","3.450","9,139,947","36.36%","2.21-3.67","3.43-3.5","3.5","1942225029","1.14","44.81","4.35B","4350000000","0.08","0.093","2.91%","May 16, 2022","2022-05-16");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","2.41B","2410000000","5.94","954,843","24.27%","4.67-7.08","5.91-6.01","5.98","406424986","0.94","26.64","295.58M","295580000","0.22","0.10","1.75%","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.22B","1220000000","3.27","1,819,690","4.14%","3.09-4.26","3.27-3.39","3.39","372100172","0.3","14.58","2.67B","2670000000","0.22","0.17","5.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","10.96B","10960000000","4.470","6,299,890","-11.49%","4.19-5.51","4.41-4.515","4.41","2451715967","0.37","-","13.59B","13590000000","-0.18","0.20","3.13%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.58B","1580000000","11.08","253,020","-3.9%","9.65-12.88","11.08-11.22","11.29","142933000","1.01","29.01","507.57M","507570000","0.37","0.17","1.49%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.3B","2300000000","3.54","2,125,806","-4.32%","3.05-5.39","3.53-3.6","3.58","648531637","1.95","-","1.35B","1350000000","-0.2","0.17","4.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.82B","1820000000","8.34","453,215","42.32%","5.77-9.5","8.31-8.55","8.41","218491392","0.82","33.63","359.75M","359750000","0.25","0.29","3.54%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","2.18B","2180000000","11.84","473,849","15.29%","8.93-15.3","11.73-11.95","11.89","184045318","1.11","30.59","562.15M","562150000","0.38","0.46","3.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","22.54B","22540000000","50.62","992,149","37.26%","35.63-58.07","50.36-51.77","51.01","445344335","1.66","38.55","4.57B","4570000000","1.35","1.4487","2.62%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","9.54B","9540000000","56.96","142,211","29.48%","36.45-66.31","56.57-57.97","57.42","167597422","-","12.61","-","-","-","1.9695","3.07%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","5.2B","5200000000","45.12","398,938","-11.13%","43.12-55.25","44.48-45.43","44.93","115205351","0.91","10.24","8.92B","8920000000","4.38","2.87","6.36%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","880.76M","880760000","8.24","909,214","-58.92%","7.2-21.89","8.23-8.47","8.5","106888209","0.52","248.19","780.74M","780740000","0.03","0.16","1.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","7.16B","7160000000","10.480","1,467,616","-17.93%","10.08-13.8","10.41-10.535","10.51","682807159","1.49","32.25","9.89B","9890000000","0.32","0.27","2.58%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.85B","2850000000","5.54","3,047,456","18.88%","4.19-5.6","5.53-5.56","5.55","514091170","1.37","-","1.16B","1160000000","-0.31","0.10","1.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","10.01B","10010000000","11.090","5,254,324","151.47%","4.22-11.39","10.97-11.17","11.24","902411554","0.95","61.34","489.02M","489020000","0.18","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","76.14B","76140000000","206.720","731,060","50.53%","126.51-217.32","205.69-208.4","208.78","368334486","1.44","18.31","17.44B","17440000000","10.95","6.07","3.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","3.65B","3650000000","19.65","1,294,133","-58.69%","19.19-56.18","19.51-20.45","20.4","185577163","1.4","13.59","719.85M","719850000","1.45","2.11","10.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","9.59B","9590000000","3.480","6,125,005","20%","2.7-3.74","3.455-3.5","3.51","2754828660","0.6","21.75","7.04B","7040000000","0.16","0.13","3.65%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","2.87B","2870000000","18.20","546,998","40.65%","10.67-22","18.12-18.49","18.54","157787783","0.78","-","78.29M","78290000","-0.36","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","849M","849000000","1.310","2,225,172","-46.53%","1.31-2.9","1.31-1.325","1.33","648089834","3.15","-","13.52M","13520000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","4.09B","4090000000","4.240","3,691,101","25.82%","3.28-4.6","4.19-4.25","4.22","965541602","-0.32","17.59","21.5B","21500000000","0.24","0.20","4.44%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","12.36B","12360000000","65.62","1,350,896","64.75%","33.33-65.84","62.54-65.84","64.26","188315629","1.28","9.75","3.73B","3730000000","6.73","2.75","4.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","11.16B","11160000000","2.83","9,015,893","11.42%","2.13-3.18","2.78-2.83","2.78","3942956538","1.28","12.36","1.81B","1810000000","0.23","0.102","3.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","932.19M","932190000","9.80","547,473","-30.4%","8.91-14.63","9.7-10","9.93","95121901","1.73","19.72","1.75B","1750000000","0.5","0.45","4.59%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.66B","1660000000","5.50","819,618","-22.1%","4.89-7.62","5.43-5.62","5.66","301778803","1.44","192.98","103.08M","103080000","0.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","95.6B","95600000000","29.380","5,509,523","21.71%","22.86-30.3","29.19-29.64","29.57","3253745964","1.25","14.97","21.22B","21220000000","1.88","1.27","4.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","3.09B","3090000000","2.600","2,142,999","36.49%","1.825-2.71","2.57-2.62","2.62","1188800539","0.82","722.22","217.75M","217750000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","686.01M","686010000","1.375","3,518,198","-34.52%","1.365-2.79","1.365-1.41","1.415","498916317","1.68","-","114.48M","114480000","-0.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","3.76B","3760000000","15.42","335,194","4.68%","12.54-18.71","15.32-15.76","15.83","243812801","0.75","68.38","141.98M","141980000","0.23","0.19","1.20%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","20.16B","20160000000","24.710","2,751,159","-7.38%","21.85-29.27","24.41-25.08","24.7","815973998","0.65","13.04","6.35B","6350000000","1.95","0.77","3.01%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","18.33B","18330000000","31.86","195,536","36.27%","23.44-35.23","31.54-31.98","31.45","581743293","-","42.77","-","-","-","0.27","0.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","5.4B","5400000000","11.22","1,241,338","-2.26%","10.06-14.09","11.15-11.37","11.51","481666954","0.02","-","249.99M","249990000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","3.1B","3100000000","6.78","541,729","15.7%","5.13-8.05","6.76-6.91","6.89","457444358","0.48","19.26","2.61B","2610000000","0.35","0.24","3.54%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","4.06B","4060000000","1.615","9,246,061","28.17%","0.885-1.65","1.605-1.65","1.63","2515029051","1.17","18.37","810.61M","810610000","0.09","0.04","2.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.57B","4570000000","2.680","3,160,056","13.56%","2.28-3.16","2.68-2.74","2.75","1703787384","1.43","26.80","2.33B","2330000000","0.1","0.10","3.92%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","10.83B","10830000000","9.300","4,056,025","-26.89%","7.955-14.08","9.11-9.39","9.2","1164611199","0.58","8.11","2.76B","2760000000","1.05","0.19","2.04%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","817.15M","817150000","1.79","1,651,027","-41.5%","1.36-3.19","1.76-1.8","1.75","456510393","2.28","14.32","2.22B","2220000000","0.12","0.09","5.39%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","1.82B","1820000000","4.79","1,039,415","14.05%","4.09-5.6","4.77-4.85","4.85","379907116","0.26","27.93","3.22B","3220000000","0.15","0.04","0.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","637.8M","637800000","2.01","1,226,753","-77.77%","1.97-11.85","2.01-2.06","2.08","317314794","-","603.60","176.07M","176070000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,326,243.58","-8.39%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.0513","1.38%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Industrials","Professional Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","906.23M","906230000","3.42","1,165,706","-15.97%","2.65-4.38","3.33-3.46","3.37","264980845","0.95","-","15.94M","15940000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","5.46B","5460000000","13.340","1,031,689","-8.76%","11.17-15.9","13.34-13.77","13.87","409248456","0.89","-","5.21B","5210000000","-0.46","0.24","1.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","10.1B","10100000000","5.750","4,966,355","12.09%","3.87-5.75","5.62-5.75","5.7","1755813031","1.77","-","12.1B","12100000000","-1.3","0.20","3.48%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","3.01B","3010000000","3.48","2,213,243","37.55%","2.43-3.73","3.46-3.54","3.51","866216074","0.67","23.79","3.54B","3540000000","0.14","0.14","3.38%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","788","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","9.59B","9590000000","28.75","1,300,467","41.49%","18.14-29.75","28.5-28.94","29.14","333654973","1.06","23.66","1.75B","1750000000","1.21","0.25","0.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.77B","1770000000","5.00","2,514,005","-22.84%","4.73-8.96","4.73-5.94","5.94","354396879","1.69","9.62","625.73M","625730000","0.51","0.41","6.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","652.78M","652780000","0.925","2,518,710","-31.99%","0.625-1.555","0.905-0.925","0.925","705711193","2.34","-","2.09B","2090000000","-0.08","0.055","6.63%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","2.01B","2010000000","35.84","159,953","0.9%","30.11-42.45","35.64-36.19","36.27","56020370","1.67","26.55","652.08M","652080000","1.33","1.80","5.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","1.95B","1950000000","1.580","4,294,979","32.77%","1.06-1.852","1.535-1.605","1.555","1233044570","0.4","16.51","679.73M","679730000","0.09","0.015","0.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","109","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","11.07B","11070000000","3.720","21,284,070","216.6%","0.86-3.81","3.64-3.73","3.73","2976796517","2.11","-","175.83M","175830000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.5B","1500000000","2.59","3,242,420","-36.21%","2.52-5.14","2.58-2.64","2.63","579221179","1.38","9.19","272.49M","272490000","0.28","0.24","9.27%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","1.61B","1610000000","6.11","1,908,868","-54.4%","5.87-17.6","6.01-6.28","6.28","263599130","-","-","194.65M","194650000","-0.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","1.05B","1050000000","1.585","2,815,851","-37.6%","1.35-3.19","1.565-1.65","1.65","661388044","1.86","-","29.15M","29150000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","4.34B","4340000000","27.27","179,943","12.18%","20.84-32.62","27.07-27.41","27.4","158993036","1.26","15.93","1.44B","1440000000","1.7","0.80","2.61%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","2.74B","2740000000","4.690","2,519,629","20.88%","3.78-5.54","4.66-4.77","4.7","583248003","1.19","66.43","1.9B","1900000000","0.11","0.13","2.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","4.86B","4860000000","46.59","180,980","22%","38-70","46.25-47.97","48.94","104386313","1.07","157.40","68.07M","68070000","0.29","0.15","0.32%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Transportation","Airline","Australia","AU000000QAN2","25000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","9.41B","9410000000","5.00","7,277,381","2.46%","4.2-5.97","4.81-5.03","4.99","1882945285","1.37","-","5.93B","5930000000","-0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11444","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","17.79B","17790000000","12.050","3,605,827","40.61%","7.88-12.72","11.98-12.2","12.17","1476526170","1.3","-","23.08B","23080000000","-0.37","0.11","0.91%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","5.63B","5630000000","2.930","4,279,998","-0.68%","2.79-3.46","2.91-2.955","2.96","1919977310","1.21","61.04","1.95B","1950000000","-0.02","0.06","1.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.31B","1310000000","1.510","3,604,660","-2.89%","1.18-1.997","1.455-1.53","1.46","867385109","0.61","9.65","634.29M","634290000","0.15","0.03","1.66%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","15.26B","15260000000","67.00","457,670","12.83%","60.76-74","66.51-67","66.98","227781705","0.81","34.68","12.44B","12440000000","1.8","1.51","2.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","20.37B","20370000000","154.15","148,763","8.76%","131.33-180.67","153.83-156.88","158.25","132148740","1.29","63.02","1.01B","1010000000","2.45","1.31","0.85%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","15.68B","15680000000","24.27","563,163","49.08%","15.66-28.47","24.19-24.89","24.89","645984181","0.64","55.16","6.28B","6280000000","0.44","0.18","1.02%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.51B","1510000000","1.995","5,930,916","-43.9%","1.665-3.672","1.96-2.02","2","754776298","0.56","7.57","819.17M","819170000","0.27","0.07","3.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","4.71B","4710000000","6.01","2,340,757","57.74%","3.81-6.61","5.98-6.08","6.03","783340406","1.01","25.04","1.34B","1340000000","0.24","0.13","2.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","51.12B","51120000000","34.790","921,544","29.91%","23.48-40.79","34.39-35.05","33.59","146214112","-","80.11","-","-","-","0.1902","0.54%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","380.86M","380860000","0.345","6,051,446","-51.06%","0.335-0.735","0.34-0.35","0.35","1103931520","0.86","-","796.6M","796600000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","179.06B","179060000000","110.600","1,370,091","-5.54%","87.28-134.665","109.42-110.88","111.7","1619000000","0.56","7.38","80.92B","80920000000","15.82","9.44","8.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","23.62B","23620000000","6.990","9,009,460","-5.8%","5.84-7.84","6.94-7.09","7.09","3379774391","2.27","33.83","5.4B","5400000000","0.19","0.15","2.00%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","15.86B","15860000000","3.06","10,507,545","4.79%","2.46-3.3","3.06-3.13","3.14","5184177688","2","57.30","2.15B","2150000000","0.05","0.12","3.89%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","10.47B","10470000000","29.65","765,869","9.41%","25.12-36.09","29.6-30.07","30.21","352953870","1.42","13.92","1.59B","1590000000","0.3","0.20","0.67%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","7.66B","7660000000","21.100","463,554","-8.34%","19.62-24.55","20.95-21.26","21.13","363169961","1.85","11.47","4.84B","4840000000","1.84","0.46","2.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.19B","3190000000","2.870","2,800,452","19.09%","2.28-3.07","2.84-2.89","2.87","1110207846","0.55","6.67","294.4M","294400000","0.43","0.139","4.56%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.55B","1550000000","1.745","3,796,292","3.87%","1.265-2.05","1.715-1.77","1.755","885465195","0.83","15.66","598.29M","598290000","0.11","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","3.04B","3040000000","15.69","665,094","13.45%","12.03-18.28","15.66-16.03","15.85","193455972","1.65","13.75","5.93B","5930000000","1.12","0.42","3.30%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","2.07B","2070000000","2.74","507,327","-3.86%","2.61-3.44","2.73-2.79","2.78","756811151","-","14.29","673.42M","673420000","-","0.0824","2.50%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","19.57B","19570000000","40.79","1,166,948","20.93%","30.21-46.95","40.59-41.17","41.27","479717213","0.78","14.81","8.75B","8750000000","2.73","0.91","2.23%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","19.39B","19390000000","4.180","16,280,295","55.97%","2.47-4.28","4.16-4.27","4.24","4638254568","1.07","102.14","7.6B","7600000000","0.04","0.07","1.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","12,237,748","36.67%","2-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","250.84M","250840000","0.04","0.2475","8.62%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","7.83B","7830000000","4.19","1,133,499","-6.26%","4.01-4.78","4.17-4.21","4.2","1869423460","0.23","21.75","3.39B","3390000000","0.2","0.2941","5.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","975.6M","975600000","1.375","4,530,457","-38.34%","1.255-2.39","1.335-1.38","1.37","709527049","0.59","-","741.35M","741350000","-0.25","0.06","4.36%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Services","Casinos & Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","3.35B","3350000000","3.54","3,157,379","-1.12%","3.14-4.66","3.53-3.59","3.61","946489027","1.64","58.03","1.55B","1550000000","0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","4.95B","4950000000","5.08","3,132,078","27.64%","3.75-5.44","5.06-5.17","5.15","973690767","1.4","30.69","902M","902000000","0.17","0.11","2.24%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","10.08B","10080000000","4.230","5,973,415","-2.76%","4.14-4.93","4.195-4.265","4.26","2383654298","1.65","9.12","2.76B","2760000000","0.46","0.253","5.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","14.65B","14650000000","11.600","2,718,012","12.03%","9.609-13.172","11.57-11.75","11.7","1262604976","0.96","14.35","14.19B","14190000000","0.77","0.66","5.69%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.69B","2690000000","11.91","542,956","1.36%","10.64-13.73","11.71-12.03","11.84","225826500","1.67","8.93","3.45B","3450000000","1.32","0.88","7.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.34B","23340000000","8.650","13,462,376","41.34%","5.48-8.71","8.645-8.69","8.69","2698700253","1.05","-","634.3M","634300000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","11.52B","11520000000","5.190","5,006,177","30.4%","3.925-5.37","5.12-5.23","5.2","2219751577","1.52","42.20","5.69B","5690000000","0.12","0.14","2.79%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","3.61B","3610000000","11.14","921,408","45.43%","7.6-13.6","10.77-11.25","11.46","324310071","0.28","49.20","311.29M","311290000","0.23","0.1391","1.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","49.52B","49520000000","4.220","22,758,152","37.57%","3.017-4.28","4.21-4.28","4.22","11733549266","0.65","27.05","21.56B","21560000000","0.16","0.10","2.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","11.88B","11880000000","6.390","2,386,251","-10.75%","4.81-7.58","6.33-6.49","6.36","1859341669","-","13.04","5.45B","5450000000","0.61","0.15","2.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","40.83B","40830000000","13.300","4,202,614","4.45%","12.257-14.93","13.195-13.38","13.42","3070227056","0.75","11.03","2.89B","2890000000","-0.09","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","8.38B","8380000000","11.600","1,490,535","25.95%","8.93-13.34","11.51-11.8","11.87","722243309","0.51","33.43","2.68B","2680000000","0.35","0.28","2.41%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","5.08","817,867","3.25%","4.25-6.53","5.05-5.11","5.07","-","-","0.16","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.3B","1300000000","4.35","917,323","9.02%","3.53-4.76","4.29-4.39","4.35","299344831","-","94.57","1.24B","1240000000","0.05","0.055","1.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","7.65B","7650000000","1.680","9,534,499","5.66%","1.46-1.83","1.68-1.705","1.695","4552275358","2.01","-","1.17B","1170000000","-0.06","0.10","5.95%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","5.19B","5190000000","3.60","2,969,046","50%","2.26-4.14","3.56-3.61","3.53","1441514224","-","7.07","-","-","-","1.00","0.53%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","3.64B","3640000000","2.350","3,059,755","27.51%","1.632-2.521","2.31-2.37","2.34","1547939025","1.37","41.52","12.96B","12960000000","0.06","0.103","4.29%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","10.56B","10560000000","29.27","1,026,663","3.32%","26.61-40.8","29.26-30.2","30.28","360866092","0.69","25.65","1.5B","1500000000","1.12","0.62","1.98%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","1.94B","1940000000","2.720","2,091,862","1.27%","2.473-3.059","2.71-2.735","2.74","714944048","0.56","5.00","182.65M","182650000","0.54","0.3486","12.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","2.01B","2010000000","5.28","2,320,873","7.98%","4.36-6.89","5.28-5.44","5.46","380341937","2.58","-","93.9M","93900000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","61.24B","61240000000","54.000","1,557,486","7.51%","49.01-67.2","54-55.41","55.13","1134144616","0.94","25.67","33.94B","33940000000","2.1","3.78","6.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","816.95M","816950000","1.920","1,375,556","-20%","1.575-2.5","1.84-1.935","1.885","425496166","0.45","10.57","571.17M","571170000","0.18","0.02","1.20%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","78.6B","78600000000","21.450","8,656,034","0.47%","20.37-27.12","21.39-21.73","21.73","3664228479","1.1","14.36","26.92B","26920000000","1.38","1.18","5.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","2.8B","2800000000","2.800","10,909,891","56.86%","1.153-3.64","2.79-2.93","2.95","999161311","0.41","-","1.56B","1560000000","-0.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","16.91B","16910000000","52.13","659,526","87.99%","25-60.4","51.66-52.66","53.7","324468277","0.94","156.55","507.5M","507500000","0.33","0.04","0.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today (WPL) - Investing.com","24.07B","24070000000","24.820","3,044,680","-7.25%","19.15-27.6","24.44-24.89","24.9","969638241","1.55","20.57","5.82B","5820000000","0.51","0.58","2.27%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","42.25B","42250000000","35.010","2,835,844","0.29%","33.84-42.66","35.01-35.94","36.04","1206875683","0.5","21.22","55.69B","55690000000","1.22","1.08","3.08%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","5.99B","5990000000","11.42","1,587,026","-9.72%","8.92-12.7","11.19-11.48","11.24","524641242","2.53","69.21","9.52B","9520000000","0.16","0.50","3.72%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","17.73B","17730000000","119.11","380,632","-10.97%","104.44-156.65","118.69-122.72","125.44","148864814","1.04","-","891.93M","891930000","-0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price Today (Z1P) - Investing.com","2.18B","2180000000","3.70","6,855,585","-34.05%","3.65-14.53","3.65-3.81","3.9","588834884","2.85","-","397.25M","397250000","-1.33","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","105000","ABB Stock Price Today (ABBN) - Investing.com","67.55B","67550000000","33.91","4,314,854","29.23%","25.79-35.79","33.84-34.57","34.85","1992148264","1.23","41.49","26.11B","26110000000","0.93","0.83","2.36%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","36.01M","36010000","0.950","42,533","-40.99%","0.928-2.62","0.934-0.998","0.996","37900476","0.86","-","5.66M","5660000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price Today (ADEN) - Investing.com","8.49B","8490000000","48.85","622,082","-17.2%","42.43-67.04","48.39-49.02","48.8","173744408","1.57","13.26","21.77B","21770000000","3.56","2.41","5.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","117.51M","117510000","161.00","90","-12.97%","157-190","161-167","162","729904","0.25","13.91","162.26M","162260000","11.65","1.35","0.85%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.27B","1270000000","15.00","11,155","21.46%","11.8-15.3","15-15.05","15.05","84360563","0.11","-","693.26M","693260000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","41.86M","41860000","0.675","3,169","-23.3%","0.65-0.885","0.675-0.68","0.73","62013345","0.46","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","23000","Alcon AG Stock Price Today (ALCC) - Investing.com","35.21B","35210000000","71.18","771,016","14.18%","60.14-81.4","70.44-71.7","71.14","490100000","-","112.92","7.39B","7390000000","0.62","0.10","0.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","3.28B","3280000000","199.60","25,554","-0.45%","179.2-207.5","197-200.5","199.4","16451098","0.41","16.47","585.7M","585700000","12.11","6.75","3.38%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","136.19M","136190000","15.30","4,870","11.68%","13.7-15.7","15.3-15.3","15.4","8901261","0.18","22.17","17.93M","17930000","0.69","1.00","6.54%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4071","Also Holding AG Stock Price Today (ALSN) - Investing.com","3.46B","3460000000","270.00","9,313","10.43%","236.5-308","268-276","274","12820873","0.97","21.36","12.96B","12960000000","12.21","3.62","1.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today (AMS) - Investing.com","4.21B","4210000000","16.14","1,849,009","-26.07%","15.22-24.82","15.82-16.37","16.08","260670748","2.04","-","5.45B","5450000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","568.45M","568450000","190.00","891","-1.55%","178-247.5","189.4-195.8","188.4","2991865","1.01","29.21","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.48B","1480000000","21.40","116,890","47.59%","13.62-21.7","21.05-21.5","21.55","69122870","1.59","19.77","982.06M","982060000","0.68","0.25","1.17%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","35.2M","35200000","2.360","2,361","-1.67%","1.8-2.98","2.36-2.36","2.48","14913632","0.63","13.11","8.95M","8950000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","1.12B","1120000000","1.1300","3,137,653","46.37%","0.7565-1.42","1.122-1.142","1.135","991785217","2.78","-","1.59B","1590000000","-0.1","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1298","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","434.07M","434070000","12.06","62,959","-9.19%","11.18-16.88","11.84-12.16","12.04","35992845","1.16","46.31","287.7M","287700000","0.26","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price Today (ASWN) - Investing.com","34.1M","34100000","3.000","6,887","-3.23%","2.29-3.85","2.9-3","2.99","11367153","0.52","33.22","15.31M","15310000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","896.17M","896170000","193.20","11,366","24.81%","133.3-201","189.1-194.8","192.3","4638560","2.16","17.11","1.9B","1900000000","11.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","8.1B","8100000000","549.00","33,648.11","44.09%","317.5-855","549-565","564","14746362","0.8","80.23","463.99M","463990000","7.03","3.25","0.59%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","7.38B","7380000000","161.10","98,252","1.64%","135.8-168.8","160-161.5","161.3","45800000","1.38","13.06","8.97B","8970000000","12.35","6.40","3.97%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","393.04M","393040000","488.00","66","-3.37%","470-545","484-488","482","805403","-0.03","14.72","102.44M","102440000","32.75","10.00","2.05%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1940","Banque Cantonale Stock Price Today (BCVN) - Investing.com","6.44B","6440000000","75.00","140,736","-20.55%","67.3-101.6","74.8-76.2","75.6","85862888","0.31","18.76","1.08B","1080000000","4.03","3.60","4.80%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.16B","1160000000","163.50","561","5.48%","152.5-172.5","162.5-164","164","7079687","0.21","10.30","448.73M","448730000","15.92","3.75","2.29%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","152.75M","152750000","51.00","74.22","-2.86%","43.8-55.5","51-52.5","52","2995168","0.39","19.62","52.68M","52680000","2.65","1.20","2.35%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.59B","1590000000","101.00","1,209","0.5%","100-109","101-102","102","15721619","0.09","23.67","261.52M","261520000","4.31","3.35","3.32%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","12.26B","12260000000","2,236.0","7,433","9.5%","1,951-2,382","2,196-2,266","2,202","5480985","0.73","31.53","7.21B","7210000000","69.83","28.00","1.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.97B","1970000000","910.00","170","-2.15%","898-940","906-912","912","2166286","0.18","2.62","-","-","-","35.00","3.85%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","513.76M","513760000","43.34","53,707","-20.26%","36.6-61.95","43-44.84","43.42","11854211","1.58","-","112.5M","112500000","-4.24","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.67B","2670000000","64.20","2,443","6.29%","59.4-69.4","63.6-65","64.8","41664705","0.55","16.96","706.74M","706740000","3.82","3.10","4.83%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","3.89B","3890000000","70.15","72,043","-10.98%","69-93.45","69-71.2","70.1","55400000","1.09","4.92","866.99M","866990000","14.25","3.60","5.13%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","5.94B","5940000000","483.0","13,611","29.66%","327.5-580","483-507","512","12299420","1.08","57.66","710.46M","710460000","8.88","7.50","1.55%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12045","Bell AG Stock Price Today (BELL) - Investing.com","1.78B","1780000000","284.50","2,802","16.12%","234-310","280-284.5","285","6271109","0.21","13.37","4.08B","4080000000","21.31","6.50","2.28%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","153.86M","153860000","46.10","777","-1.07%","42.8-57","45.5-47.1","47.4","3337535","0.71","-","27.72M","27720000","-7.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","2B","2000000000","216.50","2,055","-0.92%","198-229","215.5-218","215.5","9240297","0.64","13.22","490.81M","490810000","16.3","8.80","4.06%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","5.85B","5850000000","110.80","59,688","8.2%","93.6-129.6","110.6-114.8","115.4","52760926","0.42","13.40","3.08B","3080000000","8.61","2.40","2.17%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","118.71M","118710000","2.780","45,813","-22.78%","2.24-6.45","2.68-2.78","2.74","42700000","0.24","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5687","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.34B","1340000000","81.05","11,435","41.82%","56.35-91.4","80.8-82.55","82","16518478","1.51","24.05","1.52B","1520000000","3.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2480","Bossard Holding AG Stock Price Today (BOS) - Investing.com","2.38B","2380000000","309.00","14,904","57.17%","191-362","301-312","303.5","7691309","1.7","28.69","908.15M","908150000","10.58","4.40","1.42%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","4.71B","4710000000","460.60","9,388","8.33%","412-520","460-470","468.8","10224743","0.87","21.91","2.99B","2990000000","21.4","6.50","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.58B","1580000000","467.00","5,046","39.82%","293.5-473","449.5-473","459.5","3390366","1.38","33.96","631.84M","631840000","13.53","6.50","1.39%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","382.17M","382170000","63.80","2,837","-2%","61.1-76.7","63.4-64.5","63.7","5990149","0.68","17.40","510.16M","510160000","3.66","2.40","3.76%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","139.08M","139080000","705.00","94","-5.37%","670-890","700-705","720","197278","0.57","-","126.99M","126990000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3357","Bystronic AG Stock Price Today (BYS) - Investing.com","2.61B","2610000000","1,264.00","1,046","8.97%","1,078-1,370","1,254-1,324","1,322","2068071","0.91","63.90","1.15B","1150000000","20.71","60.00","4.75%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2800","Calida Holding AG Stock Price Today (CALN) - Investing.com","435.97M","435970000","52.00","10,121","68.28%","31.3-55.4","50.8-52","52","8384039","0.45","12.90","287.09M","287090000","3.07","1.60","3.08%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","205.4M","205400000","289.00","547","62.82%","178-291","287-289","290","710710","0.75","10.22","171.52M","171520000","28.38","12.00","4.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","430M","430000000","40.00","9,154","-9.09%","28.2-53","36.9-44.5","37.5","10750000","1.41","-","-","-","-1.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","8.57M","8570000","1.70","3,930","-86.92%","0.71-14.6","1.7-1.7","0.71","5043659","-0.52","1.79","7.85M","7850000","0.93","12.89","88.29%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","107.19M","107190000","10.50","3,196","5%","8-11.4","10.5-10.5","9.9","10208725","0.25","26.92","13.16M","13160000","0.4","3.10","28.57%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","934","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","1.92B","1920000000","65.30","99,472","-35.85%","59.9-108.2","65.25-66.15","65.75","29376484","1.05","12.27","510.15M","510150000","5.36","3.75","5.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","2.11M","2110000","3.240","1,460","20.9%","2.12-5.2","2.9-3.28","2.88","650000","0.07","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","1990","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","159M","159000000","51.80","1,787","11.64%","45.8-64.6","51.6-51.8","51.8","3069426","1.21","19.62","222.55M","222550000","2.64","1.00","1.93%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","6.44B","6440000000","19.54","738,791","1.11%","16.93-20.7","19.38-19.67","19.73","329553690","1.35","7.89","3.95B","3950000000","0.37","0.70","15.36%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","660.89M","660890000","110.60","3,491","28.6%","85.7-135","109.8-112.6","112.8","5975496","0.97","26.05","287.93M","287930000","4.33","3.00","2.71%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","2.26B","2260000000","290.50","17,902","41.71%","197-383","289-306","311.5","7769534","1.65","49.44","461.81M","461810000","6.3","1.30","0.45%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","799.45M","799450000","106.50","851","-4.5%","102.5-119.9","106.5-109","107","7506546","0.35","14.01","842.13M","842130000","7.64","4.93","4.69%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","1.02B","1020000000","60.60","22,710","-25.64%","59.3-92.8","59.3-60.8","61","16837749","1.31","-","66.25M","66250000","-0.77","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","359.98M","359980000","60.00","754","-20%","58.2-75","59-61.4","62","5999624","0.31","14.66","457.12M","457120000","4.23","1.80","3.00%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","173.83M","173830000","125.00","397","-1.57%","110-129.5","123-125","123","1390661","0.39","-","109.26M","109260000","-2.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","49950","CS Group Stock Price Today (CSGN) - Investing.com","22.84B","22840000000","9.55","9,278,695","-22.67%","8.33-13.5","9.42-9.64","9.58","2392107441","1.51","319.33","12.97B","12970000000","0.03","0.10","1.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","6.2B","6200000000","364.50","10,278","43.5%","250.5-410","363.5-388","386","17000000","1.15","43.76","1.11B","1110000000","8.82","3.20","0.88%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","119.35M","119350000","725.00","77.91","39.42%","520-750","725-725","740","164624","0.43","13.88","67.27M","67270000","51.24","35.00","4.76%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","4.74B","4740000000","72.95","44,612","5.72%","66.9-77.95","72.6-73.9","73.7","64952506","0.44","26.13","10.89B","10890000000","2.82","1.95","2.67%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","2.28B","2280000000","547.50","7,971","6.31%","508-735.5","546-569","571","4168767","1.45","23.67","2.5B","2500000000","24.12","6.25","0.95%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","3.36B","3360000000","244.00","5,784","25.77%","163-370","226-254","254","13782774","1.13","60.05","228.94M","228940000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","4.4B","4400000000","48.70","511,645","-6.81%","38.22-70.66","48.18-49.04","49.27","90785726","1.58","-","2.16B","2160000000","-31.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","134.66M","134660000","130.00","346","2.77%","111-139.5","127.5-130","129.5","1035821","0.62","30.05","14.51M","14510000","4.31","1.10","0.85%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","6.72M","6720000","4.40","611.33","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.87","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.28B","2280000000","7.52","92,723","20.32%","5.41-8.08","7.36-7.56","7.49","303619731","1.26","12.48","1.57B","1570000000","0.6","0.30","3.99%","-","1970-01-01");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","787","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","164.51M","164510000","720.00","79.38","48.76%","482-720","720-720","720","228492","0.31","23.27","153.53M","153530000","30.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","8862","Emmi AG Stock Price Today (EMMN) - Investing.com","5.97B","5970000000","1,116.00","3,171","20.65%","890-1,155","1,113-1,155","1,132","5349810","0.59","29.43","3.82B","3820000000","38.47","13.00","1.16%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","22.42B","22420000000","958.50","10,970","16.39%","793.5-1,046","954-982.5","987.5","23389028","1.14","44.30","2.12B","2120000000","22.29","17.00","1.77%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.57B","1570000000","47.50","2,227","62.12%","29-52.6","46.3-47.8","46.9","33067544","0.19","20.04","1.1B","1100000000","2.23","0.72","1.58%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","22.65M","22650000","8.80","166.67","-3.3%","8.4-10","8.8-8.8","8.8","2574234","0.08","12.57","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price Today (EVE) - Investing.com","126.06M","126060000","0.1330","1,971,417","-36.67%","0.123-0.259","0.1304-0.134","0.134","947789778","0.92","-","9.96M","9960000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","277.6M","277600000","56.60","3,269","2.91%","51.8-72.1","56.1-57.3","56.7","4904670","1.4","10.40","582.32M","582320000","5.45","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","5.53B","5530000000","180.20","68,529","13.98%","140.7-181.1","176.9-181.1","178.3","30697824","0.92","-","577.15M","577150000","-2.83","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","2.91B","2910000000","1,844.00","1,406","22.61%","1,500-2,040","1,832-1,884","1,864","1579235","1.14","21.34","1.2B","1200000000","87.34","20.00","1.08%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5388","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.2B","3200000000","64.70","85,208","8.83%","57.2-73.15","64.4-65.8","65.25","49498560","0.61","17.45","3.65B","3650000000","3.74","1.80","2.78%","-","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","239.75M","239750000","1.535","409,158","-28.14%","1.249-2.98","1.5-1.552","1.512","156187321","1.38","-","691M","691000000","-0.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","12011","Geberit Stock Price Today (GEBN) - Investing.com","23.09B","23090000000","651.60","77,083","16.52%","528.6-779.8","649.2-670.6","668","35440429","0.96","30.09","4.26B","4260000000","22.03","11.40","1.75%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Industrials","Machinery","Switzerland","CH0001752309","14944","Georg Fischer AG Stock Price Today (FIN) - Investing.com","5.96B","5960000000","1,455.00","5,989","25.32%","1,071-1,549","1,448-1,490","1,474","4093216","1.21","31.48","3.49B","3490000000","46.83","15.00","1.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","39.15B","39150000000","4,243.00","16,385","19.59%","3,402-4,869","4,231-4,370","4,396","9227917","0.79","50.37","6.47B","6470000000","87.27","64.00","1.51%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","382.05M","382050000","28.30","2,449","-3.41%","25.9-31.9","28.3-28.8","28.5","13500000","-0.03","13.19","49.43M","49430000","2.16","1.10","3.89%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","787","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","3.94B","3940000000","1,580.00","97","9.72%","1,440-1,580","1,565-1,580","1,575","2491995","0.22","21.64","430.09M","430090000","72.77","40.00","2.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","135.3M","135300000","410.00","111","24.24%","324-448","410-410","408","330000","-0.08","21.52","142.11M","142110000","18.96","9.00","2.20%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today (GUR) - Investing.com","675.45M","675450000","1,444.00","834","-45.1%","1,420-2,740","1,444-1,474","1,490","467764","1.17","18.91","554.26M","554260000","77.17","30.00","2.08%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","2.23B","2230000000","320.00","3,570","5.26%","300-367","316.5-322.5","321","6957090","0.65","3.81","704M","704000000","84.16","9.50","2.97%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","6.14B","6140000000","116.30","75,768","22.68%","87.1-117.4","116-117.4","116.8","52782841","1.2","11.94","12.41B","12410000000","9.78","5.00","4.30%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","71","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","955.8M","955800000","94.80","4,424","-11.4%","91.4-118","94.2-94.8","94.8","10082246","0.34","10.44","60.91M","60910000","9.08","2.30","2.43%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","245.83M","245830000","26.00","903.26","-4.41%","24.2-31","26-26","26","9454979","-0.21","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","87.21M","87210000","41.10","557","-33.39%","39-62.9","41.05-41.55","42","2122019","1.5","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","1.21B","1210000000","52.00","1,619,195","1.44%","43.18-58.46","51.4-52.46","52.24","23319589","1.54","14.76","25.01B","25010000000","3.54","2.00","3.85%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.54B","1540000000","79.30","39,241","7.74%","69-88","79-81.5","81","19472360","1.03","21.49","785.62M","785620000","3.77","1.30","1.64%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","303.18M","303180000","4,220.0","19.92","-0.47%","4,060-4,420","4,220-4,260","4,260","71844","0.13","16.35","92.24M","92240000","260.56","110.00","2.61%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","3.56B","3560000000","20.10","577,089","-26.86%","15.8-29.76","18.69-20.1","18.89","176967535","0.82","-","36.19M","36190000","-3.17","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","389.7M","389700000","21.12","44,166","-15.38%","17.81-30.88","20.8-21.16","20.98","18451805","1.2","-","3.95B","3950000000","-9.05","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","2.96B","2960000000","1,212.00","2,030","26.78%","917-1,370","1,200-1,252","1,254","2443244","0.88","46.27","418.68M","418680000","23.26","16.52","1.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","2.96B","2960000000","3,585.0","1,299","40.86%","2,475-4,830","3,585-3,770","3,785","825380","1.15","38.38","569.51M","569510000","98.61","27.00","0.75%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.14B","1140000000","601.00","984","-0.5%","565-637","596-601","597","1900000","0.43","13.23","118.21M","118210000","45.12","25.00","4.16%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.36B","1360000000","107.00","1,616","19.42%","86-109","107-107.5","107.5","12728634","0.1","7.04","191.16M","191160000","15.28","2.50","2.34%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","289.71M","289710000","122.00","674","-33.7%","118-193","122-123","123","2374645","0.5","20.85","157.99M","157990000","5.85","3.50","2.87%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","12.98B","12980000000","62.86","412,366","15.04%","51.74-67.5","62.42-63.66","63.76","206427359","1.63","16.96","4.3B","4300000000","3.76","0.64","3.98%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","822.15M","822150000","141.00","2,391","3.83%","125.2-149.6","141-145.2","145.2","5830841","1.29","-","120.36M","120360000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1870","Kardex Stock Price Today (KARN) - Investing.com","1.99B","1990000000","257.50","10,032","24.4%","184-313","256.5-270","271","7710440","1.04","43.92","430.13M","430130000","5.87","3.86","1.55%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","157.35M","157350000","17.80","6,409","-16.04%","15-25.9","17.8-17.85","17.9","8840000","1.68","-","158.79M","158790000","-4.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","969.47M","969470000","252.20","5,317","24.48%","189.4-280","249.4-252.8","254.2","3844067","0.83","52.52","365.68M","365680000","4.84","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3201","Kudelski Stock Price Today (KUD) - Investing.com","191.57M","191570000","3.46","37,430","-2.95%","3.34-5.21","3.46-3.6","3.59","55366972","1.05","3,916.35","684.83M","684830000","0","0.10","2.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","31.31B","31310000000","260.20","157,838","28.94%","201-364.6","259.4-270.3","270.3","120337632","1.29","21.28","27.38B","27380000000","12.7","4.50","1.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price Today (KURN) - Investing.com","64.6M","64600000","1.970","18,716","-5.74%","1.85-2.8","1.9-1.97","1.96","32794134","1.33","-","11.83M","11830000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","273.03M","273030000","38.00","483","12.43%","32.8-41","38-38.2","38.2","7185000","1.16","542.86","131.87M","131870000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.75B","1750000000","60.55","75,227","-20.9%","56.3-77.35","60.3-61.4","61.75","28830790","1.3","-","1.31B","1310000000","-11.27","2.04","3.47%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","424.12M","424120000","38.50","20,135","48.08%","22.6-46.6","38.5-39.2","39.6","11016219","2.12","-","84.88M","84880000","-5.37","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","219.89M","219890000","0.656","108,686","-38.11%","0.57-1.17","0.634-0.668","0.64","335197089","2.1","-","25.85M","25850000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.52B","2520000000","2,215.00","529","18.45%","1,610-2,690","2,190-2,260","2,265","1139423","0.94","38.31","507.93M","507930000","59.13","42.00","1.90%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.29B","1290000000","70.20","26,409","101.72%","34.2-71.9","69.4-70.3","70.7","18387586","0.42","12.15","344.89M","344890000","5.82","0.75","1.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1048","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.68B","1680000000","55.00","7,951","3.38%","49.5-56.4","54.5-55","54.8","30562964","0.47","14.85","643.22M","643220000","3.69","2.20","4.00%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","13500","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","26.94B","26940000000","111,600.0","135","28.13%","80,500-123,800","111,000-113,400","112,600","241370","0.64","68.22","4.28B","4280000000","1,636.5","1,100.00","0.99%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","13500","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","2.72B","2720000000","11,280.0","1,639","33.73%","7,625-12,770","11,220-11,460","11,350","241370","0.64","68.19","4.28B","4280000000","1,636.5","1,100.00","0.99%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","12.82B","12820000000","76.52","1,218,416","-15.56%","70.78-124.9","74.7-76.94","75.44","167474200","0.66","14.94","5.32B","5320000000","4.95","0.8746","1.00%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","14405","Lonza Stock Price Today (LONN) - Investing.com","48B","48000000000","646.20","138,419","10.01%","516.4-785.2","646.2-666","667.8","74283072","0.89","70.15","3.98B","3980000000","6.88","3.00","0.46%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.57B","3570000000","421.00","1,246","6.58%","391-455.5","419-421","421","8477198","0.11","16.24","318.81M","318810000","25.93","12.50","2.97%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","648","MCH Group AG Stock Price Today (MCHN) - Investing.com","126.98M","126980000","8.54","5,671","-31.41%","8.46-15.3","8.46-8.64","8.6","14869351","1.32","-","126.77M","126770000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.38B","2380000000","119.00","10,108","26.6%","95.1-173","116-120.2","119.6","19997367","-","38.09","360.18M","360180000","2.98","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.49B","1490000000","126.20","10,342","189.78%","43.7-144","124.4-129.4","127","11814368","1.41","125.74","141.23M","141230000","1.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","885.33M","885330000","1,975.0","125","23.05%","1,560-2,250","1,960-1,995","1,990","448270","1.73","21.24","610.78M","610780000","93.69","17.00","0.86%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","1.01B","1010000000","0.3822","14,213,875","2.74%","0.33-0.5875","0.3814-0.3926","0.3886","2650756053","2.8","-","57.41M","57410000","-0.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1333","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","117.24M","117240000","7.16","5,622","23.88%","5.52-8.28","7.16-7.24","7.16","16374869","1","8.52","276.42M","276420000","0.84","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1002","mobilezone ag Stock Price Today (MOZN) - Investing.com","640.26M","640260000","14.32","92,438","41.78%","9.14-14.44","14.02-14.36","14.14","44711213","0.78","13.86","1.12B","1120000000","1.02","0.56","3.91%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","1.99B","1990000000","301.00","7,830","2.91%","275-336.5","299-302","301.5","6597879","0.39","14.35","362.81M","362810000","21.01","10.00","3.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","145","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","904.19M","904190000","28.00","153,253","33.33%","8.1-28.9","25.85-28.9","26.25","32292648","-0.08","-","9.78M","9780000","-","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","83.08M","83080000","9.10","4,517","-3.19%","8.9-10.2","9.05-9.3","9.3","9129999","0.56","7.27","14.18M","14180000","1.28","0.40","3.96%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","332.37B","332370000000","120.84","3,510,508","19.79%","95-129.8","120-121.24","121.4","2750455714","0.72","27.84","84.95B","84950000000","4.36","2.75","2.28%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","NEWN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","New Value AG Stock Price Today (NEWN) - Investing.com","29.23M","29230000","0.780","3,143","59.84%","0.37-1.5","0.65-0.83","0.8","37480282","1.33","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","26.77M","26770000","1.50","17,672","-31.66%","1.42-3.07","1.5-1.58","1.55","17845345","1.46","-","5.66M","5660000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","184.16B","184160000000","82.32","3,845,687","-3.49%","73.02-86.91","81.87-82.76","82.5","2237091519","1.15","20.42","47.89B","47890000000","3.97","3.10","3.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","3.05B","3050000000","9.37","476,415","3.59%","8.84-11.29","9.28-9.47","9.57","325822030","1.53","22.79","2.42B","2420000000","0.42","0.35","3.74%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","32","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","44.48M","44480000","2.960","3,889","48.74%","1.68-4.18","2.96-2.96","2.96","15026603","1.12","-","23.5M","23500000","-0.29","0.55","18.73%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","437.76M","437760000","10.90","6,472","15.96%","9.3-13.36","10.8-10.9","10.86","40161322","0.97","-","351.04M","351040000","-0.54","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","180.67M","180670000","92.20","730","-11.35%","87.6-120.5","92.2-94","92.8","1959492","0.52","17.88","211.77M","211770000","5.19","3.00","3.25%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","575.78M","575780000","88.20","8,696","20.82%","70.1-98.7","88-89.3","89.2","6528084","0.59","21.49","604.81M","604810000","4.15","2.33","2.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","35.93B","35930000000","1,365.00","51,338","30.37%","1,044-1,667","1,358.5-1,416.5","1,388.5","26319703","1.41","32.82","1.89B","1890000000","42.31","27.50","2.01%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","1.03B","1030000000","61.20","13,119","38.15%","41.8-66.6","61.2-62.6","62.6","16882218","1.05","3.03","341.36M","341360000","20.65","0.30","0.49%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","11.79M","11790000","0.0720","135,862","-14.29%","0.0605-0.126","0.072-0.075","0.071","163768280","2.12","-","4.11M","4110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","13.38M","13380000","99.50","84","-17.08%","91.5-119","99.5-101","95","134492","0.61","19.67","7.04M","7040000","-15.48","3.00","2.83%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","391.68M","391680000","408.00","419","-14.64%","390-502","398-408.5","403","960009","0.39","14.55","818.24M","818240000","26.34","7.72","1.96%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4888","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","3.14B","3140000000","95.00","7,667","28.55%","70.4-95","93.3-95","95","33796535","1.03","23.99","2.1B","2100000000","3.76","0.52","0.58%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","687.24M","687240000","332.00","552","10.67%","298-339","332-332","330","2070000","0.16","8.86","25.4M","25400000","37.23","6.00","1.81%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1417","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","273.34M","273340000","47.20","4,451","-2.88%","40-57","46.9-48","47.7","5791050","0.5","17.67","366.02M","366020000","2.7","2.00","4.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SPEXN) - Investing.com","21.61M","21610000","1.75","24,626","-78.12%","1.45-8.19","1.75-1.8","1.79","12350009","0.67","-","14.27M","14270000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","255.33M","255330000","101.00","1,183","68.33%","57-101","101-101","101","2528068","0.52","1.59","158.83M","158830000","61.26","1.89","1.98%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","5.13B","5130000000","111.90","76,626","-4.2%","106.4-127.3","111-112.2","111.7","45867891","0.41","9.43","736.63M","736630000","11.84","3.65","3.26%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","347.77M","347770000","0.0788","26,144,091","-74.42%","0.048-0.544","0.076-0.0846","0.0822","4413334617","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","74.89B","74890000000","131.10","1,222,154","59.3%","81.36-145.9","130.6-133.25","133.5","571280129","1.38","52.56","17.29B","17290000000","4.34","2.00","2.08%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4385","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","878.97M","878970000","196.80","7,651","95.63%","88-240.5","196.6-204","204.5","4466303","1.32","-","718.6M","718600000","-6.73","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","101465","Roche Holding AG Stock Price Today (RO) - Investing.com","317.34B","317340000000","396.20","35,937","22.44%","302-427.8","390.2-397.8","394.8","800951903","0.91","24.06","59.76B","59760000000","16.25","9.10","2.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","101465","Roche Stock Price Today (ROG) - Investing.com","292.35B","292350000000","365.00","1,056,146","15.27%","293.05-384.15","358.55-368.3","362.15","800951903","0.91","21.92","59.76B","59760000000","16.25","9.10","2.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.44B","1440000000","1,400.00","84","26.7%","1,090-1,425","1,395-1,400","1,380","1026315","0.19","14.75","544.23M","544230000","93.53","36.00","2.57%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","245.96M","245960000","17.00","4,799","47.83%","10-20","17-18","18.6","14468387","0.77","-","38.12M","38120000","-0.64","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","64.23M","64230000","1.53","228,959","-43.33%","1.25-5.33","1.46-1.6","1.48","41983625","2.77","-","11.72M","11720000","-3.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","200.5M","200500000","318.00","744","63.92%","191-338","316-322","324","630495","0.53","-","172.48M","172480000","-3.68","4.50","1.35%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","24.34B","24340000000","226.40","28,427","-4.47%","226.4-294.2","226.4-232.4","234.2","107507248","1.08","28.61","11.16B","11160000000","7.98","4.00","1.75%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","24.53B","24530000000","228.20","114,232","-3.1%","227.9-306.6","227.9-233.8","235.1","107507248","1.08","29.31","11.16B","11160000000","7.98","4.00","1.75%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","22.76M","22760000","20.60","1,070","-29.93%","20.2-29.6","20.6-20.6","20.2","1104704","0.98","60.59","86.97M","86970000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4364","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.89B","1890000000","1,322.00","1,101","-11.87%","1,274-1,690","1,316-1,342","1,342","1431808","0.99","16.90","1.23B","1230000000","79.39","40.00","3.03%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","546M","546000000","5,460.0","38.45","15.19%","4,740-5,700","5,460-5,600","5,520","100000","1.05","0.01","20.81B","20810000000","472,145","15.00","0.27%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","1.7B","1700000000","109.40","24,011","79.64%","54.2-140","108.6-113.4","115","15497493","0.94","41.82","284.33M","284330000","4.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","345.25M","345250000","103.00","542","8.99%","93.5-106","103-103","103","3351930","0.45","10.64","57.73M","57730000","9.68","3.60","3.50%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","5.04B","5040000000","134.50","26,500","25.58%","106.4-143","133.5-136","135.3","37500000","1.5","19.30","1.89B","1890000000","7.01","1.80","1.34%","-","1970-01-01");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","92143","SGS Stock Price Today (SGSN) - Investing.com","21.47B","21470000000","2,864.00","14,186","5.64%","2,595-3,075","2,856-2,900","2,904","7495032","0.97","37.47","6.05B","6050000000","77.5","80.00","2.79%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3432","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","3.2B","3200000000","766.00","6,680","23.95%","615.5-943.5","763.5-789.5","791","4181611","0.87","73.38","923.87M","923870000","10.78","3.00","0.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","7.77B","7770000000","23.02","660,216","12.4%","19.2-28.56","22.9-23.36","23.5","337514598","0.64","47.00","2.01B","2010000000","0.48","0.41","1.82%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","25274","Sika AG Stock Price Today (SIKA) - Investing.com","47.28B","47280000000","330.60","288,228","35.1%","236.8-385.7","330.2-342.8","344.7","143022172","0.8","53.61","11.13B","11130000000","6.41","2.50","0.76%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","20.03B","20030000000","321.40","142,887","43.35%","215.4-402","320.5-333","330.7","62313360","0.86","31.23","3.14B","3140000000","10.59","3.20","1.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","79.51M","79510000","14.90","1,546.74","65.56%","8.4-18","14.9-14.9","15.5","5336210","0.56","2.85","31.14M","31140000","5.23","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.66B","2660000000","445.00","1,763","7.88%","402.5-450","444-448.5","449.5","5981675","0.43","15.16","569.78M","569780000","29.66","16.00","3.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","4.17B","4170000000","41.66","145,103","2.36%","36.8-47.88","41.2-41.98","41.4","99981409","-","27.24","3.57B","3570000000","1.52","0.85","2.04%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1327","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","157.92M","157920000","47.00","479","15.2%","38-52","47-47.2","48.6","3360000","0.85","-","280.98M","280980000","-0.33","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","26.26B","26260000000","1,651.00","23,349","61.55%","970-2,108","1,651-1,707.5","1,705.5","15906594","1.08","76.04","1.81B","1810000000","22.43","5.75","0.35%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","15574","Sulzer AG Stock Price Today (SUN) - Investing.com","2.93B","2930000000","86.60","51,174","-11.86%","81.05-144.4","86.6-90","89.85","33788292","2.05","20.01","3.44B","3440000000","4.49","4.00","2.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","14.8B","14800000000","285.80","151,666","14.78%","237.2-333.8","283.3-288.2","286.5","51771015","0.92","28.54","6.79B","6790000000","9.81","3.50","1.22%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","2.83B","2830000000","54.60","85,821","14.32%","46.32-64.3","54.25-55.25","55","51771015","0.92","27.64","6.79B","6790000000","9.81","3.50","1.22%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","9574","Swiss Life Stock Price Today (SLHN) - Investing.com","19B","19000000000","607.00","98,975","40.22%","402.5-608","602.6-608.2","607.8","31309435","1.34","16.99","20.44B","20440000000","35.77","21.00","3.46%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","6.81B","6810000000","88.75","109,943","1.31%","85-99.9","87.95-88.9","88.45","76717482","0.62","11.97","722.58M","722580000","7.39","3.35","3.77%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","27.66B","27660000000","95.72","912,712","13.28%","77.28-96.5","95.14-95.76","96.06","288976399","1.21","23.04","41.86B","41860000000","4.12","6.09","6.16%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","1.01B","1010000000","0.3295","804,532","36.21%","0.23-0.492","0.327-0.3405","0.342","3058857471","1.6","-","2.29B","2290000000","-0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","26.83B","26830000000","518.00","106,351","8.48%","456.3-562.4","514.4-518","516.4","51801943","0.39","14.11","11.24B","11240000000","36.61","22.00","4.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","2.42B","2420000000","163.20","51,034","58.45%","93.2-212.5","162.4-175.2","176.8","14814280","0.76","16.73","471.08M","471080000","10.57","1.50","0.92%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","2050","Tecan Group AG Stock Price Today (TECN) - Investing.com","5.55B","5550000000","437.80","20,015","3.5%","357-602","434.8-450.6","450.6","12678108","0.61","35.99","874.92M","874920000","12.52","2.30","0.53%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","7259","Temenos Group AG Stock Price Today (TEMN) - Investing.com","8.52B","8520000000","119.00","272,741","9.32%","103.35-154","117.7-119.95","120.3","71614080","1.51","51.19","1.25B","1250000000","2.31","0.93","0.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.15B","2150000000","107.50","1,054","5.39%","100.5-111","107-108.5","107.5","20000000","0.22","3.01","386.77M","386770000","35.7","3.00","2.79%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","145.69M","145690000","7.40","7,338","69.53%","4.34-8.3","7.15-7.49","7.15","19687452","1.51","-","131.61M","131610000","-0.22","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.57B","1570000000","148.00","3,928","101.36%","69.3-172","148-150.8","150.2","10595574","0.29","120.16","957.06M","957060000","1.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1123","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","477.6M","477600000","68.85","24,789","-9.94%","56.5-76.95","67.7-69.15","69.3","6936839","1.85","-","352.29M","352290000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71427","UBS Group AG Stock Price Today (UBSG) - Investing.com","61.4B","61400000000","17.82","8,386,723","32.39%","12.76-18","17.72-17.98","17.94","3445569430","1.26","9.11","18.85B","18850000000","1.94","0.16","1.76%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today (VLRT) - Investing.com","49.93M","49930000","12.80","6,152","42.22%","8-13.8","11.7-12.8","12.8","3900917","0.68","1,280.00","10.84M","10840000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","985","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.52B","1520000000","96.40","16,510","12.49%","84.5-103.4","95.3-96.7","96.7","15792461","0.74","12.43","229.41M","229410000","7.78","5.00","5.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3395","Valora Holding Stock Price Today (VALN) - Investing.com","724.3M","724300000","165.20","10,112","-2.48%","151.2-234","164.2-166.4","165.8","4384362","1.44","109.08","1.7B","1700000000","1.52","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","506.3M","506300000","50.00","4,731","28.87%","35.9-50.8","49.5-50","50","10126018","0.37","14.53","45.32M","45320000","3.55","2.7666","5.53%","-","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","11.78B","11780000000","392.80","104,264","59.93%","232.8-496.6","389.4-411.8","416","29991673","1.41","70.51","789.88M","789880000","5.9","4.50","1.15%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.3B","1300000000","445.00","787","-1.77%","416-502","442-445","444","2923275","0.58","10.17","1.38B","1380000000","43.63","16.00","3.60%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","1.14B","1140000000","57.6","17,619","-2.7%","53-64.9","57.3-58.3","58","19824000","0.85","19.86","738M","738000000","1.9","1.30","2.26%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2384","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","10.45B","10450000000","161.15","434,006","17.97%","102.3-164.05","160.9-161.75","161.15","64855162","2.18","25.22","1.64B","1640000000","3","2.00","1.24%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","79.87M","79870000","765.00","58.36","2%","700-770","765-765","770","104400","0.48","40.80","56.79M","56790000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","381.06M","381060000","1.090","54,699","51.39%","0.712-1.325","1.075-1.105","1.09","349597340","1.01","21.80","213.36M","213360000","0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","4.67B","4670000000","83.20","36,567","13.12%","66.55-89.7","83-84.85","84.8","56117176","1.52","16.03","1.83B","1830000000","5.29","2.25","2.70%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","940","VP Bank AG Stock Price Today (VPBN) - Investing.com","620.99M","620990000","102.00","2,097","-9.25%","93.2-125","101.4-102.8","102","6088131","0.67","10.81","337.68M","337680000","9.44","4.00","3.92%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","223.92M","223920000","18.70","5,112","37.5%","12.8-20.3","18.3-18.7","18.8","11974520","1.53","56.97","505.55M","505550000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","589.05M","589050000","2,380.0","79.38","3.03%","2,200-2,480","2,360-2,390","2,380","247500","0.17","21.60","35.94M","35940000","110.19","70.00","2.94%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","81","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","64.39M","64390000","0.760","353,240","-36.67%","0.714-3.47","0.76-0.816","0.812","84720409","2.24","-","15.27M","15270000","-0.46","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","16.93M","16930000","1.410","6,620.13","33.02%","0.34-1.8","1.41-1.41","1.4","12009313","2.45","0.24","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","2.21B","2210000000","175.00","9,889","20.52%","138.2-193","173.8-178.6","178.8","12642953","1.14","350.59","426.91M","426910000","0.51","1.16","0.66%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","1.05B","1050000000","90.10","14,325","39.69%","61.2-108.6","88.7-91.5","92","11644247","0.84","17.76","712.29M","712290000","4.51","1.21","1.39%","-","1970-01-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","88.86M","88860000","26.80","776","3.08%","25-29.8","26.8-26.8","26.2","3315647","0.26","21.48","8.69M","8690000","1.22","1.00","3.73%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","116","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","1.01B","1010000000","1,990.0","230.73","1.79%","1,910-2,080","1,990-2,000","2,000","510000","0.52","18.01","68.52M","68520000","111.08","44.00","2.21%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","1.97B","1970000000","6,840.0","27","8.23%","6,300-7,000","6,840-6,860","6,900","287698","0.23","26.53","253.59M","253590000","260.11","220.00","3.22%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","2B","2000000000","195.20","87,068","-45.7%","194.4-514","194.4-203.5","202","10240012","-0.06","-","1.62B","1620000000","-16.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","64.58B","64580000000","434.90","282,832","15.94%","352.9-437","432.2-435.4","436.8","148496061","0.97","14.35","61.64B","61640000000","30.07","20.65","4.60%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","12.85M","12850000","183.00","11.91","-1.08%","163-210","183-183","163","70200","-0.22","-","18.53M","18530000","-23.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","5.07B","5070000000","1.665","8,648,614","26.81%","1.303-1.96","1.656-1.684","1.68","3046750382","0.84","9.64","12.31B","12310000000","0.17","0.08","4.80%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","47.82B","47820000000","185.0","257,396","13.01%","156.9-211.7","183.8-186.1","186.6","258500556","0.52","34.20","32.31B","32310000000","5.44","2.30","1.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","6.11B","6110000000","55.26","165,387","49.03%","36.09-59.76","55.26-56.58","56.28","110580102","1.7","28.09","2.83B","2830000000","2","0.51","1.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19639","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","13.69B","13690000000","14.56","2,472,720","68.91%","7.92-14.67","14.4-14.67","14.52","940000001","1.49","21.19","4.85B","4850000000","0.7","0.68","5.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.87B","5870000000","177.00","29,047","36.68%","124.8-177.5","174.9-177","177","33168154","0.77","17.30","4.06B","4060000000","10.22","1.65","0.93%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","6.75B","6750000000","23.990","965,296","-17.02%","20.55-29.28","23.84-24.18","23.99","281531155","1.22","19.98","43.35B","43350000000","1.17","1.4078","5.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","1954","Adyen NV Stock Price Today (ADYEN) - Investing.com","54.86B","54860000000","1,772.00","65,786","-0.95%","1,643-2,835","1,766-1,869.8","1,914","30957086","1.16","149.96","4.64B","4640000000","12.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","4.08B","4080000000","112.40","44,703","16.72%","94.3-127.3","111.8-113.2","112.2","36308157","0.52","18.12","263.35M","263350000","-","2.8049","2.50%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","10.17B","10170000000","5.062","9,006,631","39.26%","3.323-5.116","5.022-5.116","5.068","2009073298","1.67","10.14","75.46B","75460000000","-","0.14","2.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","22.35B","22350000000","149.00","160,753","5.45%","125.2-153.25","146.15-149","149","150000000","1.01","-","2.2B","2200000000","-2.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","16680","AF B Stock Price Today (AFRY) - Investing.com","25.38B","25380000000","224.2","160,369","-8.19%","217-302","224.2-233","234","113212471","1.29","22.01","19.5B","19500000000","10.56","5.00","2.23%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10236","Ageas Stock Price Today (AGES) - Investing.com","9.12B","9120000000","49.00","533,316","7.36%","38.61-53.96","48.58-49.29","49","186030123","0.67","12.79","13.17B","13170000000","4.04","3.52","0.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","410000","Ahold Stock Price Today (AD) - Investing.com","30.78B","30780000000","30.35","2,590,314","22.08%","21.5-31.4","30.27-30.89","30.94","1014114904","0.37","19.83","75.05B","75050000000","1.55","0.71","2.73%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","7.01B","7010000000","2.581","1,961,938.84","58.73%","1.36-2.8","2.57-2.611","2.6","2714381237","2.28","44.35","2.82B","2820000000","0.06","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","190.95B","190950000000","294.10","1,486,403","25.1%","208.1-354","290.1-296","291.7","649257000","2.41","19.70","40.75B","40750000000","14.97","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32700","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","17.6B","17600000000","96.92","492,960","7.98%","82.42-108.45","96.22-98.68","97.24","181609509","1.05","22.66","9.39B","9390000000","4.28","1.96","2.07%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","138.46B","138460000000","333.4","734,858","41.93%","216.5-390.8","331.8-340.2","338.9","415304323","1.3","36.85","39.91B","39910000000","9.2","5.50","1.65%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","44.21B","44210000000","43.23","3,302,034","-43.67%","34.52-77.97","42.82-43.88","44","1022444286","-","39.13","5.05B","5050000000","1.12","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0.07%","5.28-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","28.26B","28260000000","62.840","1,049,683","11.81%","49.35-66.38","61.9-62.98","62.84","449787157","1.18","-","2.83B","2830000000","-1.27","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","39.3B","39300000000","154.9","876,822","-40.33%","148.6-358.7","148.6-155.9","150.9","253732461","1.08","153.08","4.01B","4010000000","0.98","0.29","0.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","9.11B","9110000000","40.520","536,715","19.18%","29.33-47.59","40.42-41.3","40.87","224814575","0.68","57.16","1.93B","1930000000","0.71","0.22","0.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26789","Andritz AG Stock Price Today (ANDR) - Investing.com","4.53B","4530000000","45.660","135,346","17.14%","37.04-50.95","44.98-45.82","45.66","99255896","0.77","19.54","6.41B","6410000000","2.6","1.00","2.66%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","164000","AB Inbev Stock Price Today (ABI) - Investing.com","100.13B","100130000000","58.98","1,769,754","3.95%","46.66-65.86","57.57-59.25","57.9","1697662501","1.28","27.02","46.31B","46310000000","2.17","0.37","0.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","336","Argen-X Stock Price Today (ARGX) - Investing.com","12.89B","12890000000","249.50","65,957","7.82%","201.4-320","248.6-257.6","254.3","51668315","0.64","-","565.61M","565610000","-6.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","6.43B","6430000000","5.656","7,213","-5.58%","5.144-7.152","5.57-5.656","5.59","1137209108","1.13","12.83","1.23B","1230000000","0.43","0.22","3.34%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","2583","ASM Stock Price Today (ASMI) - Investing.com","17.54B","17540000000","359.70","260,162","71.37%","192.2-438.7","357.9-367","373.7","48762880","1.55","41.44","1.59B","1590000000","8.95","1.70","0.56%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29025","ASML Holding NV Stock Price Today (ASML) - Investing.com","261.04B","261040000000","642.20","773,568","47.34%","422.25-777.5","637.3-650.8","662.8","406474472","1.3","56.16","16.6B","16600000000","11.78","3.35","0.48%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.71B","5710000000","43.00","409,099","24.85%","31.54-43.6","42.88-43.38","43.4","132791204","1.33","7.20","9.5B","9500000000","5.32","2.98","6.28%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","289.47B","289470000000","260.6","1,559,458","25.77%","206.8-290.6","260.6-267.7","268.9","1110776000","0.91","32.03","92.68B","92680000000","8.4","3.90","1.44%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","71860","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","29.04B","29040000000","18.4400","4,698,658","28.37%","14.015-19.345","18.415-18.65","18.725","1574760109","1.02","11.72","97.32B","97320000000","1.57","1.47","7.82%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","14.25B","14250000000","17.40","1,479,327","27.57%","12.89-17.92","17.17-17.5","17.27","818824297","1.19","20.60","12.22B","12220000000","0.24","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","42066","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","708.79B","708790000000","581.6","914,820","27.52%","449-650","579.6-598.4","603.6","1218697645","1.09","42.15","107.12B","107120000000","14.29","10.80","1.99%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","4.33B","4330000000","2.862","12,537,407","52.4%","1.762-3.093","2.822-2.88","2.873","1511542049","1.5","18.84","3.65B","3650000000","0.15","0.06","2.10%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","21022","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","3.69B","3690000000","0.6612","27,068,969","73.41%","0.3539-0.7434","0.655-0.6668","0.6612","5578403834","1.45","115.89","4.76B","4760000000","0.01","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","9211","Bank Ireland Stock Price Today (BIRG) - Investing.com","6.24B","6240000000","5.81","861,231","70.38%","2.84-5.89","5.77-5.89","5.82","1074822872","-","19.67","6.65B","6650000000","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14790","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","35.66B","35660000000","135.85","852,556","105.27%","61.52-137.7","133.25-137","135.85","262470034","1.29","23.77","4.51B","4510000000","5.36","3.21","2.93%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6119","Bankinter Stock Price Today (BKT) - Investing.com","4.49B","4490000000","4.993","2,575,888","4.48%","4.04-6.064","4.924-5.016","4.993","898510593","1.29","13.59","1.78B","1780000000","0.35","0.19","4.18%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","113117","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","38.35B","38350000000","5.766","26,565,361","41.05%","3.736-6.292","5.698-5.782","5.766","6651886580","1.82","6.71","14.05B","14050000000","0.84","0.1238","2.05%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4142","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","59.39B","59390000000","156.10","330,095","27.05%","110.4-204.4","155.9-166.3","168.3","380468980","1.7","70.53","16.04B","16040000000","2.37","0.13","0.64%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6124","Boliden AB Stock Price Today (BOL) - Investing.com","101.45B","101450000000","370.90","1,462,889","27.66%","266.27-380.4","369.6-378.5","379.3","273511169","1.18","12.30","67.05B","67050000000","30.84","8.11","2.19%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","23.03B","23030000000","2.860","12,351,691","28.65%","1.929-2.895","2.809-2.86","2.86","8053422000","1.43","3.39","14.72B","14720000000","0.77","0.0217","0.77%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","12.91B","12910000000","11.4850","1,606,899","31.65%","8.694-13.475","11.48-11.725","11.78","1124102328","0.42","47.25","2B","2000000000","0.24","0.06","0.48%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","40000","Carlsberg B Stock Price Today (CARLb) - Investing.com","159.24B","159240000000","1,123.0","206,918","21.69%","889.4-1,190.5","1,119.5-1,137","1,129","141798503","0.98","26.37","61.4B","61400000000","42.73","22.00","1.96%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","68.86B","68860000000","202.21","204,950","-0.37%","191.65-272.78","202.21-223.88","219.1","340544001","-","-","5.95B","5950000000","-","6.90","3.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","1124","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","19.24B","19240000000","191.00","392,733","-25.45%","151.08-376.5","189.7-195.34","193.02","100738800","0.36","17.08","2.48B","2480000000","11.05","5.00","2.62%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2008","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","28.76B","28760000000","42.35","1,554,335","-1.84%","36.35-61.92","42.35-43.26","42.35","679089930","0.21","-","2.17B","2170000000","-0.32","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","69.26B","69260000000","526.0","264,241","-6.74%","474.6-617.8","526-552","540.4","131669973","0.57","45.74","8.2B","8200000000","11.82","6.54","1.28%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","2.47B","2470000000","16.60","400","4.4%","15.2-19.7","16.6-16.6","16.7","148944753","0.98","10.57","1.39B","1390000000","1","60.00","3.97%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","22.37B","22370000000","16.52","4,218,647","24.02%","12.49-19.69","16.33-16.62","16.55","1354321377","1.68","12.47","32.86B","32860000000","1.17","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","4.45B","4450000000","140.50","40,913","13.12%","120.8-144.2","138.9-140.8","139.4","31656008","0.46","21.22","501.06M","501060000","5.47","4.06","2.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","211.18B","211180000000","992.4","200,876","11.23%","855.2-1,194","987.6-1,001.5","1,002.5","212801000","0.72","44.22","19.43B","19430000000","22.63","19.00","1.78%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2352","Corbion Stock Price Today (CORB) - Investing.com","2.25B","2250000000","38.14","101,366","-19.71%","37.36-53.9","38.1-39.16","39.32","58952039","0.8","19.95","1.01B","1010000000","1.95","0.48","1.47%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","22027","Danske Bank Stock Price Today (DANSKE) - Investing.com","110.9B","110900000000","130.0","2,405,807","18.29%","100.2-130.2","128.1-130","129.8","853105055","0.92","10.83","75.66B","75660000000","11.99","2.00","1.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","73.76B","73760000000","308.2","267,876","35.65%","219.6-394.7","305.5-311.8","316.8","239330136","1.48","34.73","17.4B","17400000000","9.12","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2045","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","7.99B","7990000000","146.10","185,936","-10.15%","133.3-208.8","145.5-149","147.7","54718679","-0.13","27.16","1.01B","1010000000","5.38","1.00","0.68%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","29632","Dino Polska SA Stock Price Today (DNP) - Investing.com","34.74B","34740000000","354.30","155,813","37.54%","235.6-376.8","351.2-359.3","358.9","98040000","0.49","45.50","12.26B","12260000000","7.89","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","333.02B","333020000000","214.80","1,136,995","29.48%","163.25-217.9","213.8-216.9","215.5","1550365021","1.29","14.23","47.5B","47500000000","15.09","9.00","4.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","36.09B","36090000000","112.95","886,296","0.76%","108.25-158.5","112.1-115.95","116.65","319499993","1.92","26.10","20.19B","20190000000","4.46","2.30","2.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","319.27B","319270000000","1,365.5","342,131","38.91%","930.4-1,696","1,364.5-1,425","1,422.5","233809979","1.15","34.85","152.72B","152720000000","39.79","4.00","0.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry Stock Price Today (DUFNz) - Investing.com","4.4B","4400000000","48.50","122,712","-41.51%","38.25-70.66","48.16-48.96","49.24","90785726","-","-","2.16B","2160000000","-","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12209","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","17.76B","17760000000","4.50","5,830,506","-15.82%","4.21-5.45","4.43-4.55","4.54","3946677854","1.01","16.38","13.39B","13390000000","0.29","0.14","4.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","59.09B","59090000000","209.0","1,410,724","17.02%","177-239.2","209-216.7","217","282735081","1.2","11.47","124.16B","124160000000","18.85","32.00","15.92%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","35.77B","35770000000","93.62","197,812","-19.15%","93.62-138.31","93.62-106.15","108.35","382083120","-","-","13.95B","13950000000","-","3.10","3.04%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","7.76B","7760000000","113.10","51,709","12.87%","83.1-118.2","111-113.3","112.4","68652938","0.27","30.36","2.38B","2380000000","3.7","1.20","1.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.41B","8410000000","52.52","273,233","13.31%","46.01-56.18","52.42-53.28","52.66","160187301","0.06","24.87","1.96B","1960000000","2.12","1.95","3.71%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","5.27B","5270000000","20.150","1,128,430","11.7%","17.01-21.02","19.76-20.15","20.15","261488128","0.64","12.09","1.46B","1460000000","1.61","1.3673","6.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9266","Endesa SA Stock Price Today (ELE) - Investing.com","20.32B","20320000000","19.195","1,604,998","-14.65%","17.28-23.77","19.055-19.38","19.195","1058669318","0.49","19.46","32.29B","32290000000","1.04","1.469","7.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66021","Enel Stock Price Today (ENEI) - Investing.com","69.17B","69170000000","6.807","27,468,239","-23.16%","6.473-8.77","6.752-6.913","6.961","10161790794","0.79","32.17","105.12B","105120000000","0.21","0.373","5.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","31495","Eni SpA Stock Price Today (ENI) - Investing.com","46.57B","46570000000","13.160","15,524,325","49.02%","8.155-13.184","12.972-13.184","13.024","3538442780","1.1","30.82","86.26B","86260000000","0.42","0.67","6.12%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15198","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","257.66B","257660000000","213.60","899,495","34.76%","153.43-240.3","213.4-223.2","223.2","1206254663","0.8","41.12","38.28B","38280000000","5.45","3.70","1.68%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","415.58B","415580000000","421.20","768,285","103.48%","202.8-557.8","411-430","436.3","986645546","-","59.72","11.89B","11890000000","6.24","2.40","0.45%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21245","Statoil Stock Price Today (EQNR) - Investing.com","825.3B","825300000000","255.80","4,041,805","54.94%","150.3-258.7","244.85-258.7","242.55","3226362441","1.09","34.54","599.87B","599870000000","7.42","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44878","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","17.75B","17750000000","43.790","731,789","67.78%","24.71-44.38","43.41-44.32","43.79","405442710","1.41","12.71","5.08B","5080000000","2.98","1.00","2.58%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","195.32B","195320000000","278.10","1,397,516","4.82%","253.8-310","272.8-278.4","277.2","702342489","0.41","21.01","118.6B","118600000000","13.21","6.75","2.43%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","4.98B","4980000000","37.18","206,867","-26.7%","35.8-52.34","37-37.37","37.17","133839188","-0.23","15.09","9.92B","9920000000","2.46","1.029","2.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","6B","6000000000","78.45","74","34.22%","57.35-88.15","78.45-78.45","78.75","76494341","1.18","7.95","4.04B","4040000000","1.9","1.50","2.13%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","275.57B","275570000000","1,288.00","1,411,893","56.96%","802.8-1,709","1,202.8-1,306.8","1,228.6","213952250","1.33","49.43","9.75B","9750000000","24.31","7.00","0.53%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","18.35B","18350000000","77.90","296,745","19.66%","59.9-85.62","76.94-78.38","78","235516639","1.17","8.25","91.85B","91850000000","11.61","0.43","0.55%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stock Price Today (FABGs) - Investing.com","44.77B","44770000000","139.05","78,014","7.59%","115.45-58,603.22","139.05-141.55","140.05","321998267","-","-","2.85B","2850000000","-","3.60","2.54%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","981","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","106.9B","106900000000","573.20","202,708","32.87%","391.4-724.2","572.4-584.6","586.8","186500000","0.89","7.38","8.59B","8590000000","79.28","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Stock Price Today (RACE) - Investing.com","45.11B","45110000000","245.39","378,850","16.81%","183.82-278.78","242.5-247.26","251.01","183817555","-","45.54","4.76B","4760000000","4.37","0.867","0.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","19.16B","19160000000","26.430","1,538,761","30.45%","19.431-27.97","26.29-26.61","26.43","724797772","0.85","-","6.58B","6580000000","-0.67","0.4066","1.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","9.64B","9640000000","15.8050","1,610,824","15.49%","12.805-17.51","15.805-16.155","16.18","609776904","0.92","26.74","805.58M","805580000","0.6","0.53","3.11%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","22.82B","22820000000","25.69","1,319,404","21.64%","19.72-27.96","25.33-25.89","25.56","888294465","1.24","85.60","83.6B","83600000000","0.31","1.12","4.36%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","3.13B","3130000000","47.78","330,969","-42.03%","41.3-94.16","45.65-48.14","46.21","65552721","0.72","-","515.87M","515870000","-3.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price Today (GALP) - Investing.com","8.13B","8130000000","9.80","2,197,994","9.5%","8.06-11","9.58-9.89","9.83","829250635","0.82","-","14.35B","14350000000","-0.17","0.43","4.33%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","12.98B","12980000000","19.085","1,477,273","-44.26%","18.34-37.12","18.985-19.455","19.085","680067397","0.67","-","10.2B","10200000000","-0.71","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","14.59B","14590000000","97.52","149,172","16.37%","81.06-105.05","97.18-98.36","98.52","149644949","0.77","41.53","11.14B","11140000000","2.29","1.75","1.79%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","149.95B","149950000000","2,292.0","130,074","-14.7%","1,901.5-3,124","2,270-2,365","2,290","65423051","1.27","52.13","7.91B","7910000000","43.51","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge B Stock Price Today (GETIBs) - Investing.com","91.5B","91500000000","335.93","250,649","71.26%","192.34-435.27","332.8-340.15","348.9","272369573","-","-","27.9B","27900000000","-","3.00","1.11%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3710","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","113.04B","113040000000","226.10","307,993","15.3%","182.25-226.6","224.2-226.6","224.8","499960304","0.3","17.18","31.65B","31650000000","13.16","13.80","6.37%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC Stock Price Today (GL9) - Investing.com","3.71B","3710000000","12.96","375,137.67","26.93%","9.74-15.25","12.56-12.99","12.77","286082773","0.77","22.47","4.03B","4030000000","0.58","0.16","2.05%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","49.77B","49770000000","389.8","461,036","-16.08%","354.9-589.4","378.5-390","387.2","127692341","0.91","26.87","15.76B","15760000000","14.24","1.45","0.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23431","Grifols SA Stock Price Today (GRLS) - Investing.com","11.65B","11650000000","17.070","1,094,839","-29.26%","15.08-26.07","16.43-17.1","17.07","682484378","0.13","16.99","3.85B","3850000000","0.98","0.426","1.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","153000","H&M B Stock Price Today (HMb) - Investing.com","291.29B","291290000000","176.0","4,072,098","-2.25%","157.9-229.5","175.7-181.6","180","1655072000","1.26","33.64","194.7B","194700000000","5.36","6.50","3.88%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","80000","Heineken Stock Price Today (HEIO) - Investing.com","24.32B","24320000000","84.45","90,887","9.32%","70.35-87.05","82.5-84.5","83.1","288030168","0.82","42.33","20.48B","20480000000","1.96","0.83","1.16%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","80000","Heineken Stock Price Today (HEIN) - Investing.com","59.42B","59420000000","103.20","547,701","15.23%","80.84-103.8","101.2-103.2","101.9","575740075","0.84","51.95","20.48B","20480000000","1.96","0.83","0.95%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","5.18B","5180000000","3.534","2,124,606","15.49%","2.794-3.782","3.46-3.538","3.533","1464774334","0.69","13.66","12.37B","12370000000","0.26","0.11","3.11%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","356.53B","356530000000","132.14","780,783","-82.55%","96.36-898.33","131.09-133.62","136.38","2698127888","-","-","42.96B","42960000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","38.51B","38510000000","111.8","462,730","24.57%","84.3-125.6","111.7-115.5","116.3","344436846","1.44","16.91","15.32B","15320000000","6.88","2.30","2.06%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen B Stock Price Today (HOLMBs) - Investing.com","70.96B","70960000000","438.20","35,514","8.99%","340.3-8,823.3","435.9-446.7","448.5","161925685","-","-","18.96B","18960000000","-","14.25","3.44%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.88B","3880000000","37.19","184,604","-10.47%","36.57-45.93","37.02-37.62","37.7","104364676","0.92","22.82","3.39B","3390000000","1.65","0.92","2.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","78.06B","78060000000","136.25","296,214","23.44%","97.75-145.59","132.07-139.8","141.8","572922449","-","-","45.51B","45510000000","-","2.40","2.27%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","39569","Iberdrola Stock Price Today (IBE) - Investing.com","61.33B","61330000000","9.932","13,387,069","-14.56%","8.586-11.654","9.786-9.964","9.932","6175301631","0.54","19.44","36.9B","36900000000","0.51","0.3434","3.35%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.8B","107800000000","535.92","111,636","30.58%","383.4-538","534.2-535.92","534","201146795","-","-","127.69B","127690000000","-","13.00","3.06%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","13.64%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","9.2B","9200000000","161.75","227,089","52.59%","100.35-211.3","160.7-164.25","164.15","56897841","1.1","51.78","3.04B","3040000000","-","1.02","0.63%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price Today (IMFI) - Investing.com","2.81B","2810000000","22.800","286,873","32.02%","16.06-22.86","22.66-22.82","22.8","123293795","0.93","13.64","377.93M","377930000","1.5","0.75","3.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","86.5B","86500000000","27.770","5,975,755","6.56%","24.34-32.85","27.57-27.85","27.77","3114925695","1.12","35.03","25.64B","25640000000","0.83","0.567","1.83%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","127.09B","127090000000","294.25","124,766","3.97%","268.8-354.4","292.94-297.6","294.4","431899108","-","-","20.01B","20010000000","-","8.25","2.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","88.02B","88020000000","241.7","374,089","38.35%","164.6-295","240.6-254.6","256.6","364188000","1.42","46.11","21.02B","21020000000","5.56","1.80","0.74%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","51.05B","51050000000","13.52","14,815,273","72.32%","7.14-13.74","13.38-13.61","13.49","3775736762","2.09","11.53","18.47B","18470000000","1.17","0.60","4.80%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","4.46B","4460000000","8.310","635,262","2.85%","7.61-9.6","8.2-8.375","8.31","536443130","0.91","22.11","481.41M","481410000","0.38","0.22","2.43%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7456","Interpump Stock Price Today (ITPG) - Investing.com","6.1B","6100000000","57.300","223,654","42.18%","36.7-69.1","57.05-59.15","59.15","106437994","0.86","25.67","1.49B","1490000000","2.29","0.26","0.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97600","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","49.67B","49670000000","2.5620","85,765,107","34.7%","1.7818-2.5925","2.5205-2.573","2.5605","19386670249","1.54","47.15","19.85B","19850000000","0.05","0.2074","8.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","13964","Investor B Stock Price Today (INVEb) - Investing.com","639.29B","639290000000","208.7","3,311,056","34.82%","152.6-233.9","208.4-215","216.8","3063177786","1.02","3.79","50.83B","50830000000","57.23","3.50","1.68%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","9.18B","9180000000","9.566","1,358,077","3.25%","8.175-10.86","9.504-9.648","9.668","959913450","0.31","42.76","771.17M","771170000","0.23","0.30","3.14%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","24.31B","24310000000","131.60","668,506","29.66%","99.84-162.4","131.6-134.4","133.65","184698144","1.39","-","68.3B","68300000000","-14.04","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3930","Italgas SpA Stock Price Today (IG) - Investing.com","4.78B","4780000000","5.898","1,450,892","16.1%","4.836-6.104","5.812-5.924","5.872","809768354","0.53","11.77","2.77B","2770000000","0.5","0.28","4.70%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","13.29B","13290000000","26.48","324,883","-18.77%","23.7-33.74","26.36-27.04","26.66","501951089","-","20.73","9.91B","9910000000","1.27","0.70","2.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","13.15B","13150000000","20.92","861,236","41.16%","12.5-21.61","20.88-21.44","21.19","628434220","0.58","31.95","20.3B","20300000000","0.66","0.21","1.38%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","10585","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","10.17B","10170000000","47.81","1,412,548","-46.15%","42.01-96.96","47.72-49.2","48.67","212621200","0.25","-","3.14B","3140000000","-3.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","34.55B","34550000000","82.92","477,823","37.74%","55.88-86.5","82.32-83.22","83.1","416672983","1.44","14.20","6.13B","6130000000","5.85","2.408","2.94%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","19.91B","19910000000","112.60","251,292.33","-1.4%","97.05-130","111.85-113.2","112.55","176848451","0.47","35.18","7.12B","7120000000","3.2","0.891","0.76%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","10.84B","10840000000","27.29","519,428","28.97%","20.7-37.72","27.26-27.67","27.71","397110344","0.63","20.95","11.09B","11090000000","1.32","0.75","2.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","30.21B","30210000000","151.05","625,548","-23.73%","131.5-230.8","149.6-154.2","151.05","200000000","1.47","6.33","28.79B","28790000000","24.11","1.50","0.84%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","16.6B","16600000000","91.50","93,843","44.78%","51.45-107","91.5-98.48","99.02","181378309","-","38.28","5.42B","5420000000","-","0.405","0.43%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","78.92B","78920000000","283.64","109,246","-32.54%","252.65-536.14","278.19-287.55","297.35","278250916","-","-","2.3B","2300000000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","316","Kojamo Stock Price Today (KOJAMO) - Investing.com","4.89B","4890000000","19.79","578,713","8.98%","15.64-21.78","19.79-20.16","20.02","247144399","0.28","7.66","389.1M","389100000","2.62","0.37","1.87%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62124","KONE Oyj Stock Price Today (KNEBV) - Investing.com","30.81B","30810000000","59.48","786,809","-9.33%","55.48-73.86","59.12-59.82","60.34","517962335","0.51","30.73","10.37B","10370000000","1.96","2.25","3.78%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21173","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","30.07B","30070000000","176.30","296,239","24.46%","135.7-200.5","175.75-179.15","180.15","170534551","0.77","49.01","6.57B","6570000000","3.68","2.04","1.36%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","11.57B","11570000000","2.805","12,282,006","6.45%","2.499-2.98","2.765-2.805","2.785","4123550815","0.47","9.59","5.26B","5260000000","-","0.132","4.71%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","50139","Leonardo SpA Stock Price Today (LDOF) - Investing.com","3.89B","3890000000","6.762","5,879,544","15.39%","5.42-8.01","6.634-6.88","6.636","575173715","1.48","11.46","19.89B","19890000000","0.58","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","102203","Ericsson B Stock Price Today (ERICb) - Investing.com","341.1B","341100000000","102.44","7,565,633","3.41%","91-121.78","101.72-103.28","102.6","3329737669","0.32","16.95","230.57B","230570000000","6.05","2.00","2.02%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","119.44B","119440000000","481.60","32,749","9.28%","407.6-636.8","479.3-486.03","497.65","248000000","-","-","23.89B","23890000000","-","3.50","0.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","99.83B","99830000000","350.80","936,663","40.1%","220.9-376.4","344.2-353.2","348","284568179","1.11","16.78","41.91B","41910000000","21.38","16.36","4.85%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","8.72B","8720000000","10.385","3,237,746","39.02%","7.18-10.88","10.27-10.44","10.51","839788445","1.34","10.45","2.28B","2280000000","1","0.66","6.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.67B","4670000000","10.01","743,892","27.11%","7.3-10.28","9.8-10.06","10.01","466884850","1.26","25.19","440.67M","440670000","0.38","0.4215","4.20%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","443.17B","443170000000","23,700","25,853","59.65%","11,885-24,920","23,560-24,780","24,800","18699086","1.53","5.63","355.53B","355530000000","4,466.5","353.09","1.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","4561","Moncler SpA Stock Price Today (MONC) - Investing.com","15.33B","15330000000","56.86","668,639","20.08%","46.61-70.2","56.7-58.36","59","269576110","0.68","40.69","1.66B","1660000000","1.45","0.45","0.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11684","Marine Harvest Stock Price Today (MOWI) - Investing.com","108.33B","108330000000","209.50","809,579","13.61%","180.2-250.8","208.8-211.9","209.5","517111091","1.06","24.59","40.6B","40600000000","8.51","4.45","1.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","27.02%","2.49-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7627","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","27.99B","27990000000","29.130","970,761","45.29%","18.87-29.28","28.15-29.18","29.13","960938433","0.75","-","17.11B","17110000000","-0.28","1.0773","4.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","497","Nel ASA Stock Price Today (NEL) - Investing.com","19.72B","19720000000","13.50","7,815,888","-59.31%","11.89-34.96","13.5-13.93","13.88","1460395774","0.53","-","778.97M","778970000","-0.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4807","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","34.7B","34700000000","45.19","980,330","-25.21%","41.17-63.58","44.73-45.59","45.21","767969396","1.02","26.38","13.21B","13210000000","1.72","0.40","1.77%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","17.73B","17730000000","13.54","2,905,882","-11.21%","13.14-19.41","13.41-13.67","13.66","1309866586","-","57.90","1.78B","1780000000","0.24","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","205.44B","205440000000","101.9","2,462,302","46.2%","64.3-138.6","101.8-108.7","108.1","2016066488","1.39","59.82","30.13B","30130000000","1.81","0.39","0.38%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13002","NN Group NV Stock Price Today (NN) - Investing.com","15.92B","15920000000","51.54","765,443","40.13%","33.99-51.94","51.24-51.84","51.66","308945478","1.08","6.02","25.02B","25020000000","8.58","2.04","4.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","28.94B","28940000000","5.125","13,709,307","52.87%","3.2-5.769","5.105-5.205","5.248","5646710830","1.16","-","22.34B","22340000000","-0.31","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","5080","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","4.8B","4800000000","34.71","381,470","15.66%","28.68-36.7","33.69-34.71","34.09","138224350","0.69","20.91","1.61B","1610000000","1.63","1.20","3.60%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","43.88B","43880000000","11.180","4,812,683","60.15%","6.629-11.446","11.132-11.404","11.446","3924742809","1.06","13.16","5.92B","5920000000","0.76","0.39","3.51%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com","36.38B","36380000000","411.00","137","-14.55%","345-530","410-411","419","77947526","-","95.19","12.29B","12290000000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","34000","Norsk Hydro Stock Price Today (NHY) - Investing.com","148.49B","148490000000","72.38","5,060,119","80.23%","36.21-74","72-73.94","73.08","2051475662","1.53","11.98","115.29B","115290000000","6.04","1.25","1.73%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.42T","1.42E+12","624.7","2,082,199","41.13%","420.1-773.7","624.7-650","650.6","2278345724","0.87","32.41","134.61B","134610000000","19.99","9.35","1.50%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","129.24B","129240000000","466.6","318,738","33.73%","345.4-545.8","466.4-478.8","479.3","276982505","0.85","42.04","14.56B","14560000000","11.32","5.25","1.13%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22757","OMV AG Stock Price Today (OMVV) - Investing.com","17.59B","17590000000","53.800","357,305","46.12%","33.88-56.24","53.26-54.2","53.8","327011401","1.46","6.63","27.16B","27160000000","8.18","1.85","3.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3339","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","4.97B","4970000000","35.35","304,860","-9.71%","32.51-39.42","34.96-35.44","35.25","140562964","0.68","26.72","1.02B","1020000000","1.33","1.50","4.24%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","18110","Orkla Stock Price Today (ORK) - Investing.com","87.22B","87220000000","87.58","1,234,354","2.6%","76-91.6","87.36-87.8","87.5","995929170","-0.16","18.70","49.04B","49040000000","4.68","2.75","3.14%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","35.14B","35140000000","82.16","1,077,075","36.8%","56-91.2","81.38-83","82.16","427709061","1.47","7.47","113.6B","113600000000","11.93","3.50","4.83%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","304.37B","304370000000","724.40","432,831","-38.16%","717.4-1,270","717.4-740","744.8","420175000","0.81","40.84","60.2B","60200000000","18.2","11.50","1.59%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","33.22%","51-54.15","68.79-69.83","69.407","94183686","0.74","-","1.69B","1690000000","-5.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","72.9B","72900000000","762.8","321,229","24.44%","560.4-950","762.8-793.2","786.8","95573161","1.52","19.37","22.27B","22270000000","40.24","15.00","1.60%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","77084","Philips Stock Price Today (PHG) - Investing.com","25.76B","25760000000","30.07","3,773,570","-33.19%","28.17-50.98","29.23-30.25","29.24","856720468","1.03","25.45","18.21B","18210000000","1.14","0.72","2.83%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","6.68B","6680000000","6.6760","2,295,394","53.9%","4.142-6.728","6.542-6.728","6.696","1000000000","1.02","24.14","7.71B","7710000000","0.28","0.08","1.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","60.61B","60610000000","48.49","2,318,074","58.36%","27.51-50.44","48.07-50.44","48.49","1250000000","1.28","-","8.62B","8620000000","-1.16","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","15.09B","15090000000","11.600","1,895,051","38.89%","8.072-12.73","11.465-11.635","11.655","1300877079","0.97","10.23","49.41B","49410000000","1.14","0.509","4.22%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","197.76B","197760000000","77.34","2,214,840","-16.15%","65.71-110","76.75-78.19","77.88","2556986260","-","7.04","5.26B","5260000000","11.22","0.14","0.18%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11484","Proximus NV Stock Price Today (PROX) - Investing.com","5.73B","5730000000","17.76","738,394","3.14%","15.95-19.16","17.34-17.8","17.63","322673232","0.24","12.15","5.49B","5490000000","1.44","0.84","5.06%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30096","Prysmian SpA Stock Price Today (PRY) - Investing.com","8.77B","8770000000","33.2900","659,567","19.75%","25.12-35.55","33.29-33.92","33.95","263409906","0.96","30.52","11.82B","11820000000","1.11","0.50","1.50%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","32.32B","32320000000","37.44","2,111,618","18.63%","29.05-41.68","36.9-37.71","37.44","863342581","1.05","10.38","39.14B","39140000000","3.8","3.50","8.51%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","8.45B","8450000000","25.700","424,476","49.51%","15.87-29.5","25.42-26.2","25.7","328617417","1.19","8.86","4.14B","4140000000","2.91","0.75","2.62%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","11.41B","11410000000","62.00","396,383","12.4%","49.58-66.86","61.1-62","62.02","183954192","1.45","15.67","23.57B","23570000000","3.93","3.24","5.43%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4446","Recordati Stock Price Today (RECI) - Investing.com","11.13B","11130000000","53.94","236,659","23.52%","41.02-57.9","53.78-54.64","54.36","206324767","0.16","29.67","1.51B","1510000000","1.8","1.08","1.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2091","Red Ele.Corp Stock Price Today (REE) - Investing.com","9.58B","9580000000","17.780","1,361,390","9.11%","13.565-19.47","17.62-17.805","17.78","538995271","0.41","14.74","1.99B","1990000000","1.2","0.81","4.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","16.72B","16720000000","11.242","8,852,130","29.94%","7.96-11.78","11.086-11.266","11.242","1486901543","1.38","37.16","42.79B","42790000000","0.31","0.486","4.36%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","RDSa","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Royal Dutch Shell PLC Class A Stock Price Today (RDSa) - Investing.com","166.18B","166180000000","21.77","11,111,342","29.66%","14.82-21.92","21.56-21.92","21.62","7633590366","1.17","42.13","192.9B","192900000000","0.51","0.6967","3.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2631","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","38.53B","38530000000","804","101,670","27.42%","597-858","791-806","795","47919126","1.05","29.77","8.07B","8070000000","26.7","13.50","1.68%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price Today (RYA) - Investing.com","16.33B","16330000000","14.41","1,186,306","-8.74%","13.53-18.59","13.8-14.46","14.19","1133100528","-","-","2.61B","2610000000","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB B Stock Price Today (SAABBs) - Investing.com","30.79B","30790000000","233.82","57,178","-1.33%","210.45-278.74","232.5-235.98","233","131675887","-","-","39.54B","39540000000","-","4.70","1.97%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","115.51B","115510000000","260.20","578,473","57.51%","163.2-385.6","259.4-267.4","271","443914924","0.73","12.41","3.04B","3040000000","16.69","1.65","0.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1.98B","1980000000","2.0040","10,643,545","-13.88%","1.682-2.716","1.9815-2.008","1.996","989464611","1.2","-","10.37B","10370000000","-1.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","71.36B","71360000000","607.00","129,601","23.98%","484.9-656.8","605.2-618.6","613.6","117567928","0.76","31.37","13.42B","13420000000","19.35","20.00","3.29%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13292","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","24.52B","24520000000","44.93","969,753","28.37%","34.19-47.33","44.75-45.22","45.32","545823926","1.15","35.06","12.4B","12400000000","1.29","1.70","3.78%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","42090","Sandvik AB Stock Price Today (SAND) - Investing.com","310.46B","310460000000","247.50","2,204,357","13.32%","194.85-263.2","246.7-255.5","257.2","1254385923","1.33","24.36","92.39B","92390000000","10.55","6.50","2.63%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","193303","Banco Santander Stock Price Today (SAN) - Investing.com","54.06B","54060000000","3.1665","64,611,049","16.39%","2.375-3.509","3.1095-3.167","3.1665","17071069727","1.62","10.19","34.61B","34610000000","0.33","0.0668","2.04%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","38.57B","38570000000","377.40","68,567","91.48%","180.1-394","371.8-387.5","383","102189314","1.4","39.17","5.4B","5400000000","9.78","2.16","0.64%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.49B","2490000000","14.08","456,517","-10.32%","11.72-16.42","13.8-14.16","14.22","176682341","0.98","13.17","2.96B","2960000000","1.12","0.66","5.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","110.9B","110900000000","157.9","1,347,663","8.6%","129.4-167.9","156.1-161.6","162.8","702342489","0.77","8.70","18.65B","18650000000","6.96","2.00","1.27%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","21.64B","21640000000","136.25","507,517","-61.05%","135.35-374.6","135.35-139.35","138.55","158791974","0.8","-","2.96B","2960000000","-2.25","1.09","0.80%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","70.04B","70040000000","299.40","222,802","-8.58%","299.3-492.7","299.3-306.2","307.3","233935789","0.74","55.01","14.31B","14310000000","5.44","2.00","0.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","276.94B","276940000000","127.85","3,448,758","43.49%","88.42-141.85","126.8-128.85","129.1","2166128340","1.13","11.47","33.24B","33240000000","11.18","4.10","2.90%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","44.75B","44750000000","122.75","1,202,427","-8.29%","117.45-155.95","122-124.3","124.5","364583897","0.97","15.59","106.13B","106130000000","7.98","4.00","3.26%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","37069","Signify NV Stock Price Today (LIGHT) - Investing.com","5.54B","5540000000","44.39","448,415","8.51%","35.25-54.76","43.69-44.86","44.24","124831348","1.19","15.25","6.73B","6730000000","2.77","2.34","6.20%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1948","Simcorp A/S Stock Price Today (SIM) - Investing.com","25.35B","25350000000","643.0","65,049","-23.04%","628.2-887","635.4-662.8","665.4","39428011","1.49","33.85","3.59B","3590000000","19.45","7.50","1.17%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","97.72B","97720000000","237.00","809,845","3.67%","200.5-259.4","235.7-238.6","238.6","412308443","1.34","10.27","145.38B","145380000000","23.09","9.50","4.01%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","104.69B","104690000000","229.9","1,677,029","-2.09%","195.1-259","228.1-234.4","231.5","455351068","1.33","14.73","80.32B","80320000000","15.7","6.50","2.83%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price Today (SRG) - Investing.com","16.72B","16720000000","5.112","5,654,253","12.03%","4.164-5.4","5.076-5.136","5.136","3270215694","0.47","11.70","4.48B","4480000000","0.43","0.2545","4.98%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","13.01B","13010000000","386.00","23,055","44.57%","261-436.8","384.4-389.6","392","33705724","0.71","4.14","61.59M","61590000","92.72","2.11","0.55%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","2.88B","2880000000","18.64","323,166","-32.83%","17.88-30.15","18.4-18.72","18.78","154564659","-","19.56","8.19B","8190000000","0.96","0.30","1.61%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","59.44B","59440000000","18.974","11,094,481","50.95%","11.96-19.158","18.63-19.158","19.01","3132827277","1.36","4.83","101.2B","101200000000","3.55","2.2567","14.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","23000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","13.27B","13270000000","16.825","1,415,582","6.29%","13.67-17.665","16.635-17.045","17.105","788619987","1.36","15.27","9.6B","9600000000","1.12","0.30","1.78%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1824","Storebrand Stock Price Today (STB) - Investing.com","45.81B","45810000000","97.44","925,288","39.6%","64.4-97.96","96.82-97.96","97.18","470135114","1.68","14.76","107.41B","107410000000","6.6","3.25","3.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","21.69B","21690000000","73.42","916,956","-15.28%","60.5-97.86","71.4-73.42","71.68","295465893","2.14","-","40.81B","40810000000","-2","2.04","2.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","-1.27%","99.2-112.2","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","204.44B","204440000000","103.25","3,781,641","19.28%","82.54-108.15","102.55-103.4","103.2","1980028494","0.73","10.95","27.98B","27980000000","9.43","4.10","3.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","206.34B","206340000000","184.00","2,710,406","20.62%","144.14-196.7","183.22-184.82","185.32","1121434389","0.87","10.11","29.98B","29980000000","18.27","7.30","3.75%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","6735","Swedish Match Stock Price Today (SWMA) - Investing.com","113.3B","113300000000","72.9","5,573,398","16.01%","58.4-83.4","72.4-74.5","74.8","1554204420","0.47","19.39","17.88B","17880000000","3.84","1.50","2.06%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","53.48B","53480000000","181.20","777,232","13.25%","127.1-245.4","180.55-184.7","180.6","295144629","0.56","18.13","15.21B","15210000000","9.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4528","Tele2 B Stock Price Today (TEL2b) - Investing.com","86.7B","86700000000","125.90","2,037,243","8.35%","104.45-136.2","125.15-126.35","125.65","688650832","0.33","24.18","26.34B","26340000000","10.7","9.00","6.97%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","9.57B","9570000000","0.4513","231,880,559","20.99%","0.3024-0.5094","0.4419-0.4555","0.4482","21202711729","1.09","1.57","23.2B","23200000000","0.29","0.01","2.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","23.15B","23150000000","4.0320","16,695,104","15.65%","3.2708-4.1619","3.966-4.032","4.032","5740607422","1.07","2.31","40.51B","40510000000","1.62","0.2803","7.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Stock Price Today (TNET) - Investing.com","3.73B","3730000000","34.14","113,232","-2.18%","29.72-37.38","33.5-34.28","33.56","109239613","0.68","10.72","2.59B","2590000000","3.13","1.925","6.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","198.02B","198020000000","141.50","1,369,082","-3.18%","131.8-159.95","141.5-142.7","141.7","1399457770","0.14","14.53","106.06B","106060000000","9.74","9.00","6.23%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19812","Telia Company AB Stock Price Today (TELIA) - Investing.com","146.37B","146370000000","35.79","10,187,742","2.52%","33.76-39.97","35.51-35.86","35.7","4089631702","0.27","-","88.43B","88430000000","-3.41","2.65","7.52%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","19028","Tenaris SA Stock Price Today (TENR) - Investing.com","12.11B","12110000000","10.26","4,233,897","50.48%","6.07-11.02","9.97-10.35","10.06","1180536830","1.61","16.44","4.9B","4900000000","0.62","0.27","2.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","4996","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","13.74B","13740000000","6.848","3,772,518","12.41%","5.61-7.252","6.824-6.912","6.896","2006896808","0.39","17.37","3.8B","3800000000","0.4","0.2768","4.12%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","2.2B","2200000000","180.30","7,089,863","-75.64%","165.56-766","180.3-196","193","1220897947","-","-","958.83M","958830000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4300","Tomra Systems Stock Price Today (TOM) - Investing.com","76.47B","76470000000","517.60","199,827","27.46%","340-644.4","510.8-531.2","533","147730194","0.26","73.55","10.6B","10600000000","7.04","3.00","0.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2460","Topdanmark A/S Stock Price Today (TOP) - Investing.com","33.7B","33700000000","384.2","108,008","35.66%","277.2-390.6","373-389.8","385","87710000","0.25","16.13","32.74B","32740000000","23.76","11.50","2.99%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","67.01B","67010000000","247.20","120,520","24.31%","181.45-255.1","241.9-248.07","243.8","271071783","-","-","32.69B","32690000000","-","5.00","2.21%","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","109.93B","109930000000","168.2","639,504","8.71%","132.5-169.4","167.2-169.4","167.6","653564000","0.56","34.76","24.37B","24370000000","5.42","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","7600","UCB SA Stock Price Today (UCB) - Investing.com","16.71B","16710000000","88.52","220,541","1.93%","74.32-107.4","88.02-89.5","89.8","188811567","0.45","18.06","5.52B","5520000000","4.77","0.89","1.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","10999","Umicore Stock Price Today (UMI) - Investing.com","8.15B","8150000000","33.78","576,612","-25.59%","33.43-60.08","33.45-34.01","33.72","241183005","1.04","18.48","23.42B","23420000000","1.82","0.53","1.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","30.14B","30140000000","13.5400","18,853,223","75.82%","7.375-14.466","13.454-13.77","13.652","2226129520","1.67","22.86","23.97B","23970000000","-","0.12","1.41%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","120.9B","120900000000","47.22","2,186,396","-4.33%","43-51.05","46.47-47.23","46.83","2560383113","0.42","22.66","-","-","2.25","1.7072","3.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","17085","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","18.39B","18390000000","34.49","938,486","12.46%","29.11-35.37","34.01-34.73","34.83","533324046","0.96","16.16","9.33B","9330000000","2.13","1.30","3.77%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14179","Valmet Oyj Stock Price Today (VALMT) - Investing.com","5.05B","5050000000","33.80","375,499","36.79%","24.7-38.59","33.65-35.23","35.56","149471196","0.91","17.97","3.9B","3900000000","1.97","0.90","2.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","32.99B","32990000000","94.950","129,567","26.94%","58.7-106.7","91.8-94.95","94.95","347415686","0.76","48.35","2.5B","2500000000","1.86","0.75","1.05%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","184.41B","184410000000","183.6","2,886,738","-32.65%","170.1-299.4","180.5-186.1","187.4","1004400635","1.54","32.56","113.93B","113930000000","5.35","1.69","0.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","6.07B","6070000000","34.020","308,784","11.18%","27.7-40.38","33.98-35.12","34.02","178520616","0.7","16.34","13.2B","13200000000","2.05","0.50","1.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","81692","Volvo B Stock Price Today (VOLVb) - Investing.com","449.6B","449600000000","221.10","3,354,193","4.99%","182.02-240.8","219.05-223.85","222.8","2033452084","1.14","13.33","366.76B","366760000000","16.72","15.00","6.78%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.88B","3880000000","30.92","565,606","-27.98%","29.23-44.81","30.73-31.6","31.64","125432788","0.25","22.56","1.81B","1810000000","1.2","1.02","3.88%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","82","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","7.17B","7170000000","38.82","176,470","37.86%","26.72-42.3","38.56-39.14","39.02","184772193","-","8.39","407M","407000000","4.65","0.56","1.44%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17303","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","7.38B","7380000000","12.51","1,474,816","42.94%","7.78-13.86","12.4-12.65","12.73","590023390","1.17","46.01","4.4B","4400000000","0.28","0.10","1.60%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","3.76B","3760000000","32.740","173,306","16.18%","27.2-35.8","32.66-33.12","32.74","114806072","0.93","15.58","3.7B","3700000000","2.05","0.60","1.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","18670","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","23.94B","23940000000","92.60","471,109","32.1%","63.88-105.25","92.58-94","94.2","258583500","0.47","34.96","4.59B","4590000000","2.68","1.22","1.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","15552","Yara International Stock Price Today (YAR) - Investing.com","121.54B","121540000000","477.00","593,927","23.29%","379.8-498.4","473.6-481.6","473.8","254792427","0.69","21.61","126.48B","126480000000","22.13","40.74","8.39%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","39.52B","39520000000","213.40","393,964","21.22%","154.4-248","212.2-220.5","222","183817555","0.53","46.64","4.17B","4170000000","4.75","0.87","0.41%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","356.53B","356530000000","131.4","3,125,250","22.05%","100.1-152.2","131.4-133.7","134.9","2698127888","1.33","39.71","42.96B","42960000000","3.45","0.96","0.72%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price Today (SE) - Investing.com","98.36B","98360000000","175.03","5,291,305","-22.57%","168-372.7","170.03-183.71","180.55","561937960","1.33","-","8.3B","8300000000","-3.59","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","42066","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","603.26B","603260000000","495.0","435,295","24.56%","383.8-548.2","494.1-510.4","513","1218697645","1.09","8.38","107.12B","107120000000","14.29","10.80","2.32%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","19.6B","19600000000","14.405","4,258,206","30.72%","10.14-17.39","14.29-14.535","14.515","1354321377","1.39","12.66","28.78B","28780000000","1.16","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","16.6B","16600000000","91.50","305,458.21","43.87%","51.45-106.65","91.5-98.22","99.02","181378309","0.76","35.69","5.42B","5420000000","2.56","0.41","0.44%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","23.63B","23630000000","135.75","332,141.15","-19%","116.4-198.6","135.15-137.35","137.75","174919800","0.76","56.02","-","-","1.76","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","18.21B","18210000000","31.48","122,122","-0.51%","27.1-36.55","31.33-32.19","31.88","577188048","1.51","34.86","1.96B","1960000000","0.29","0.4588","1.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","27.22B","27220000000","59.66","995,249","22.78%","44.33-63.04","58.75-59.76","59.65","456235032","0.79","37.34","13.34B","13340000000","1.54","1.62","2.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","78.92B","78920000000","279.7","699,665","12.06%","223.5-407.8","279.5-288.9","292.8","278250916","1.37","3.69","2.3B","2300000000","79.27","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","411.75B","411750000000","22,020","5,629","60.03%","10,840-23,160","22,000-23,020","23,120","18699086","1.53","14.72","355.53B","355530000000","4,466.5","353.09","1.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15198","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","215.74B","215740000000","178.80","449,683","24.28%","140.67-200.7","178.1-185","185.15","1206592082","0.8","34.14","38.28B","38280000000","5.45","3.70","1.99%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","12.91B","12910000000","10.12","334,790","16.06%","8.71-13.47","10.12-10.12","10.12","1124102328","-","40.60","-","-","-","0.055","0.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","11.5B","11500000000","6.42","3,155,506","-","5.77-7.5","6.42-6.51","6.49","1790880017","-","-","-","-","-","0.07","2.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1775","Sinch AB Stock Price Today (SINCH) - Investing.com","77.66B","77660000000","101.05","3,826,574","-18.11%","98.2-204.8","99.88-103.1","104.25","768568748","1.04","102.91","13.97B","13970000000","0.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","80.94B","80940000000","26.55","3,948,045","2.12%","21.9-30.35","26.5-27.05","26.9","3048410311","-","28.46","3.08B","3080000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","78.06B","78060000000","133.10","1,237,617","22.11%","99.14-145.85","131.8-140.5","140.8","572922449","1.39","22.57","45.51B","45510000000","6.22","2.40","2.28%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","761.33B","761330000000","4,765.0","1,243,021","-16.11%","4,670-7,390","4,670-4,940","5,060","159775721","1.01","152.24","117.59B","117590000000","7.92","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","196.96B","196960000000","307.2","271,577","60%","186.2-373.4","306.2-320","322","639472800","1.07","43.56","17.3B","17300000000","7.38","3.00","0.98%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","11.14B","11140000000","3.6700","6,222","13.18%","3-4.43","3.67-3.735","3.72","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","95.96B","95960000000","88.5000","4,654,122","-9.42%","74.46-134.7","86.8-89.97","86.91","1084349117","0.35","-","11.3B","11300000000","-1.37","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","18.42B","18420000000","19.18","607,749","-16.79%","16.02-25.45","19.18-19.71","19.85","960558162","1.11","45.79","2.46B","2460000000","0.44","0.06","0.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","133.37B","133370000000","152.90","374,283","22.81%","119.9-190.2","144.55-153.8","150","1223575231","-","-","558M","558000000","-1.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","81692","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","454.58B","454580000000","222.80","167,731","5.09%","184.6-241.5","221.6-225.6","223.6","2033452084","1.14","7.70","366.76B","366760000000","16.72","15.00","6.78%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","63.16B","63160000000","270.00","86,781","-4.32%","263-434.6","267.6-275","276.2","233935789","0.74","55.01","14.31B","14310000000","5.44","2.00","0.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1765","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","85.43B","85430000000","31.85","5,326,730","79.13%","16.2-36","29.85-32.2","30.05","2682382160","0.98","15.20","17.72B","17720000000","2.08","2.40","8.22%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11844","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","55.35B","55350000000","2,567","22,297","8.31%","2,010-3,486","2,555-2,696","2,692","21562381","1.39","31.69","21.93B","21930000000","105.19","32.00","1.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","11.49B","11490000000","7.74","337,129","3.04%","6.65-8.34","7.72-7.76","7.8","1472655887","1.19","24.75","281.1M","281100000","0.54","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","657.48B","657480000000","4,945.0","723,211","-2.47%","4,850-5,420","4,925-4,965","4,935","132958980","0.52","29.88","311.42B","311420000000","165.62","36.00","0.68%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","4.04B","4040000000","8.08","934,382","-","7.93-21.39","7.93-8.12","8.09","500000000","-","50.92","374.89M","374890000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","4.25B","4250000000","5.70","318,992","-48.14%","5.39-11.76","5.68-5.7","5.71","743656528","-0.1","52.58","1.21B","1210000000","0.01","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","1315","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","6.68B","6680000000","45.51","7,061,066","-34.4%","34.11-203.75","44.32-46.55","44.05","146672411","-","17.80","860.57M","860570000","2.48","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","1689","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","5.74B","5740000000","144.28","369,536","-9.82%","113.34-201.68","140.51-147.43","145.39","39759662","1.32","-","496.11M","496110000","-1.4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5947","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","4.28B","4280000000","38.33","24,339","-20.25%","37.07-49.66","38.1-38.74","39.56","139000000","-","-","4.08B","4080000000","-","0.99","2.26%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","451.47B","451470000000","4,690.0","504,234","-47.95%","4,335-9,450","4,580-4,710","4,620","96263100","1.34","82.14","45.67B","45670000000","30.1","20.00","0.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","119.44B","119440000000","481.2","145,618","8.92%","406.4-637.8","479-490","492.7","248000000","0.85","14.99","23.89B","23890000000","32.87","3.50","0.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","34.1B","34100000000","6.55","14,677,128","-46.31%","5.36-16.68","6.15-6.55","6.26","5206131600","1.54","34.09","10.41B","10410000000","-1.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","29.43B","29430000000","5.18","20,568,137","-38.48%","4.55-11.9","4.91-5.18","4.99","5681444293","1.25","546.34","8.35B","8350000000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.01","16,509","-96.3%","0.01-0.68","0.01-0.02","0.01","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","451.14B","451140000000","115.02","5,995,203","62.55%","67.18-117.2","114.32-116.68","117.02","3924742809","1.05","13.41","60.96B","60960000000","8.95","0.39","3.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","35.75B","35750000000","46.57","1,598,349.11","26.89%","33.83-48.18","46.48-47.78","47.37","769732657","1.2","19.10","25.77B","25770000000","1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","42.58B","42580000000","23.48","2,326,693","-","22.55-27.96","23.45-24.04","24.17","1813375796","-","40.47","9.61B","9610000000","0.6","0.20","0.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","29.11B","29110000000","1.5300","54,796","2%","0.0004-1.85","1.51-1.54","1.569","18659870099","-","29.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","12.3B","12300000000","47.80","464,162.21","18.91%","38.42-50.44","47.8-48.66","48.89","257299478","0.71","20.85","9.01B","9010000000","2.29","1.446","3.05%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","10.11B","10110000000","9.17","10,216,381","-23.33%","7.73-13.3","9.05-9.38","9.2","1103007168","1.24","14.01","16.23B","16230000000","0.66","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.1T","1.1E+12","666,000","4,459","14.63%","579,000-747,000","665,000-673,000","673,000","1652500","0.36","27.19","87.96B","87960000000","24,490.97","23,184.00","3.38%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","883.76B","883760000000","638,000","3,200","8.14%","589,000-711,000","638,000-647,000","643,000","1385210","0.35","27.25","71.85B","71850000000","23,409.1","22,676.00","3.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","958.66B","958660000000","359,000","6,463","11.49%","300,000-412,000","359,000-365,000","364,000","2670350","0.15","36.53","48.16B","48160000000","9,828.11","9,766.00","2.49%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","805.57B","805570000000","179,400","9,908","10.2%","154,900-205,000","179,400-182,600","182,100","4490369","0.19","33.78","45.83B","45830000000","5,311.37","6,117.00","3.41%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","795.76B","795760000000","343,000","5,550","31.42%","262,500-354,000","341,500-347,500","346,500","2320000","0.38","33.16","57.67B","57670000000","10,345.06","11,868.00","3.46%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","677.43B","677430000000","96,900","17,237","4.98%","92,350-123,400","96,700-98,200","98,200","6990971","1.14","22.94","70.88B","70880000000","4,224.23","4,536.00","4.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","738.4B","738400000000","156,600","9,797","2.82%","151,900-186,400","156,600-158,800","158,400","4715200","0.55","29.01","75.58B","75580000000","5,397.6","6,515.00","4.16%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.8B","107800000000","536.0","828,871","30.22%","383.1-545.2","533.4-536.6","535.2","201146795","-0.08","24.43","127.69B","127690000000","21.91","13.00","2.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","125.25B","125250000000","290.00","519,454","6.7%","262.5-339.3","287.5-294.6","296.1","431899108","0.93","2.85","20.01B","20010000000","45.57","8.25","2.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15900","HKT Trust Stock Price Today (6823) - Investing.com","79.97B","79970000000","10.56","4,513,316","5.81%","9.92-11.54","10.5-10.62","10.52","7573373420","0.21","15.08","33.43B","33430000000","0.7","0.72","6.79%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","12.19B","12190000000","4.77","464,852","-39.39%","4.45-8.15","4.7-4.78","4.77","2575095888","-","28.56","4.3B","4300000000","-","0.1946","3.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","7.45B","7450000000","11.83","159,476","-18.69%","11.81-15.99","11.81-12.19","12.18","497344983","-","12.02","481.53M","481530000","-","0.224","1.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","125.25B","125250000000","294.40","973,687","3.95%","268.2-354.6","292.2-298.4","300.4","431899108","0.93","11.46","20.01B","20010000000","45.57","8.25","2.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","74.63B","74630000000","9.80","4,005,663","-6.49%","9.22-12.98","9.76-9.89","9.86","7615124673","0.85","7.43","24.55B","24550000000","1.32","0.83","7.66%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","133.2B","133200000000","13.32","7,373,973","36.34%","9.3-18.54","12.9-13.32","12.98","10000000000","1.12","18.06","89.68B","89680000000","0.74","0.46","3.30%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","487.42B","487420000000","176,600","8,586","7.81%","162,600-217,900","175,900-178,900","176,900","2760000","0.84","25.04","47.22B","47220000000","7,051.81","7,013.00","3.97%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","432.83B","432830000000","138,800","18,444","13.31%","124,800-171,300","138,500-140,300","138,500","3118337","0.76","22.20","48.14B","48140000000","6,252.44","6,282.00","4.40%","-","1970-01-01");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","117.29B","117290000000","20.05","2,269,246","-13.76%","18.38-25.6","20-20.3","20.1","5850000000","0.85","23.22","15.83B","15830000000","0.86","0.92","4.59%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","86768","Swire Pacific A Stock Price Today (0019) - Investing.com","69.15B","69150000000","46.05","806,134","-4.66%","42.15-64.6","45.7-46.3","46","1501580000","1.19","7.02","87.71B","87710000000","-2.7","2.00","4.34%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","8.28B","8280000000","6.01","123,456","-13.29%","5.71-7.45","6.01-6.01","6","1362300933","-","57.80","2.05B","2050000000","-","0.20","3.00%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1689","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","68.66B","68660000000","7.77","2,373,906","1.44%","7.5-7.99","7.73-7.78","7.73","8836200000","0.19","24.51","10.84B","10840000000","0.32","0.32","4.12%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","19746","Melco Crown Stock Price Today (MLCO) - Investing.com","5.3B","5300000000","11.10","3,332,796","-32.44%","8.87-23.63","10.3-11.18","9.52","477202863","1.79","-","2.06B","2060000000","-1.78","0.17","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","9.08B","9080000000","0.4284","76,514,715","4.85%","0.3174-0.5048","0.421-0.4336","0.4269","21202711729","1.09","1.45","23.2B","23200000000","0.29","0.01","2.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","91.5B","91500000000","332.8","1,089,772","70.32%","191.6-431.6","332.8-340.6","342.1","272369573","1.04","28.30","27.9B","27900000000","12.09","3.00","0.90%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","377","Aercap Stock Price Today (AER) - Investing.com","16.38B","16380000000","68.36","1,214,174","58.17%","37.29-71.38","65.8-68.54","67.3","239635504","2.28","9.27","4.73B","4730000000","7.26","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","96.88B","96880000000","213.30","812,361","30.46%","149.2-277","213.1-221.6","223.2","454216000","1.58","47.03","16.28B","16280000000","4.76","1.20","0.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15558","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","8.31B","8310000000","10.035","1,601,417","15.08%","7.546-10.43","10.01-10.215","10.155","828047419","1.96","37.44","3.85B","3850000000","0.27","0.20","2.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today (0QI7) - Investing.com","47.4B","47400000000","174.10","45,171","46.92%","108-222","174.1-174.1","182.5","269342712","-","57.40","-","-","-","1.20","0.67%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2600","Thule Group AB Stock Price Today (THULE) - Investing.com","48.81B","48810000000","466.80","168,618","44.79%","305.2-556.5","466-489","493","104562436","1.19","28.63","10.14B","10140000000","17.09","15.50","3.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","68.86B","68860000000","220.00","738,003","7.06%","191.8-259.8","220-226","223.3","340544001","0.74","6.06","5.95B","5950000000","36.87","6.90","3.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1615","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","6.45B","6450000000","83.10","566,115","54.4%","52.54-87.76","80.2-84.18","83.2","77645679","1.42","24.22","687.24M","687240000","3.07","1.45","2.05%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","100.58B","100580000000","61.14","5,026,985","119.45%","24.78-69.38","60.62-62.02","62.08","1645007803","0.77","5.48","5.49B","5490000000","11.32","1.00","1.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1155","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","51.37B","51370000000","269.00","751,963","96.49%","119.3-319.4","266.2-286","277.6","190962563","1.58","101.33","4.96B","4960000000","2.66","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","67.01B","67010000000","243.10","631,602","23.5%","181-256","240.7-248.9","248.3","271071783","1.5","18.71","32.69B","32690000000","13.35","5.00","2.06%","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","598","Avanza Bank Stock Price Today (AVANZ) - Investing.com","46.75B","46750000000","300.5","335,313","20.2%","217.2-376.5","300.2-310.8","313.7","155571758","0.83","24.53","3.7B","3700000000","12.54","3.80","1.03%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1650","Abcam PLC Stock Price Today (ABCA) - Investing.com","3.07B","3070000000","1,346.00","349,843","-21.01%","1,234-1,760","1,340-1,410","1,400","228449371","0.49","192.04","297.7M","297700000","0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","44.77B","44770000000","139.65","465,059","7.96%","114.75-160.45","139.65-142.05","143.1","321998267","0.71","11.11","2.85B","2850000000","12.89","3.60","2.55%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3485","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","4.78B","4780000000","53.800","124,441","36.9%","35.06-58.05","52.9-53.8","53.4","88855047","0.96","12.52","1.63B","1630000000","-","5.1769","8.92%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","30.12B","30120000000","612.50","101,870","3.11%","518.5-861.5","594.5-617","615","49170012","0.92","71.00","3.25B","3250000000","8.57","1.00","0.16%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","34.22B","34220000000","579.20","95,409","-1.24%","523.2-797","576.2-590","582","59081427","0.8","27.43","6.99B","6990000000","21.09","4.89","0.86%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","35.77B","35770000000","103.00","1,026,750","-10.67%","94.1-132.35","101.9-106.3","107.35","382083120","0.9","35.06","13.95B","13950000000","3.07","3.10","3.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com","32.35B","32350000000","415.00","132,377","-12.96%","338-535","409-424.6","417","77947526","-","95.19","12.29B","12290000000","4.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","8.57B","8570000000","156.800","87,835","24.74%","117.5-172.7","156.6-158.8","156.8","54646946","0.8","17.19","5.47B","5470000000","9.28","3.1711","2.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","6.64B","6640000000","192.1767","385","65.23%","112.8387-208.6034","192.1767-192.1767","192.3286","37340600","-","42.61","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","72.87B","72870000000","438.0","169,565","9.72%","360.4-472.4","435.6-448.5","450.4","161925685","0.77","27.54","18.96B","18960000000","16.35","10.75","2.45%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","33.29B","33290000000","160.90","540,778","8.42%","146.75-196.55","160.25-164.3","165.1","206870787","0.76","24.28","25.32B","25320000000","6.79","4.30","2.67%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price Today (IETB) - Investing.com","8.63B","8630000000","161.90","42,258","131.29%","63.7-179.7","160.8-164","163","53311419","1.11","28.84","3.7B","3700000000","5.64","0.94","0.58%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","3.33B","3330000000","3.029","8,762,591","-20.29%","2.241-4.64","3.008-3.098","3.029","1099393634","1.74","-","5.85B","5850000000","-2.22","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","423","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","53.29B","53290000000","393.80","28,700","82.48%","211.4-585","393.8-393.8","400.8","135394622","-","106.66","-","-","-","0.80","0.25%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","25.72B","25720000000","256.4","536,835","-19.88%","238.8-385.1","254.6-262.9","262.2","100194334","0.73","-","39.34B","39340000000","-9.42","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","26.99B","26990000000","950","37,717","65.79%","525-963","937-961","953","28413716","0.79","23.83","1.32B","1320000000","39.99","7.00","0.74%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26027","Arcadis Stock Price Today (ARDS) - Investing.com","3.36B","3360000000","38.04","136,439","28.25%","27.72-47.82","37.72-38.64","38.84","88217034","1.48","90.81","2.48B","2480000000","0.43","0.51","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","2.92B","2920000000","2,509.00","237,461","7.5%","2,039-2,871","2,506-2,595","2,597","116550000","1.39","67.88","289.7M","289700000","0.38","15.79","0.67%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","29.21B","29210000000","190.00","222,572","3.26%","155.2-229.8","188.5-192.7","192.7","153713456","0.85","12.48","2.98B","2980000000","15.45","5.25","2.76%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","5436","Fluidra Stock Price Today (FLUI) - Investing.com","5.75B","5750000000","30.300","573,213","46.38%","18.76-38.25","30.05-31.55","31.5","189828401","0.53","28.00","1.93B","1930000000","-","0.324","0.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","51.41B","51410000000","144.20","24,418","-3.71%","120.8-170.6","144.2-144.2","148.4","357485070","-","41.57","-","-","-","2.20","1.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","77","MIPS AB Stock Price Today (MIPS) - Investing.com","23.35B","23350000000","892.00","75,841","83.16%","450.4-1,242","892-945","950","26177871","0.96","105.99","550M","550000000","8.83","3.50","0.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software & Programming","Sweden","SE0001966656","540","Fortnox AB Stock Price Today (FNOX) - Investing.com","32.93B","32930000000","540.00","59,710.84","22.17%","345.2-645","522-554","544","60974470","-","141.23","853.47M","853470000","3.82","0.75","0.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","5.18B","5180000000","3.51","60,039","15.46%","2.81-331","3.51-3.51","3.54","1464774334","-","13.67","-","-","-","0.11","3.13%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC London Stock Price Today (GL9) - Investing.com","3.71B","3710000000","12.90","50,978","26.72%","9.55-15.5","12.9-12.9","12.99","286082773","-","22.44","-","-","-","23.8619","1.96%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","26.35B","26350000000","97.85","13,893","20.47%","73.8-121.2","97.85-99.7","99.2","269377080","-","-","-","-","-","16.00","1.88%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","3.64B","3640000000","26.080","730,624","41.66%","17.165-27.22","25.85-26.67","26.53","139609600","1.34","7.76","1.74B","1740000000","3.42","1.00","3.83%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","1746","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","24.03B","24030000000","108.0","1,359,273","5.21%","96.8-168.9","107.7-110.4","110.3","222639361","1.25","6.96","17.02B","17020000000","16.47","3.88","3.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","23.62B","23620000000","116.20","217,792","11.3%","98.3-140","116.1-120.8","121.7","203293435","1.05","24.11","21.27B","21270000000","5.04","2.50","2.15%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060027142","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","32.32B","32320000000","2,934","10,328","16.99%","2,252-3,500","2,920-3,030","3,042","11016698","0.76","295.63","3.81B","3810000000","10.16","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","182","Entra ASA Stock Price Today (ENTRA) - Investing.com","34.68B","34680000000","190.50","250,361","-1.14%","177-231.2","190.1-191.8","192.3","182057495","1","5.40","2.52B","2520000000","35.31","5.00","2.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","24.32B","24320000000","89.30","376,664","32.1%","59.6-132.9","89.3-91.65","92.15","272369573","0.24","34.48","9.01B","9010000000","2.67","0.85","0.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","48.81B","48810000000","147.90","255,452","16.37%","115.3-170.6","147.6-150.2","151.3","330000000","0.56","13.77","2.28B","2280000000","10.99","1.20","0.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","26.57B","26570000000","139.10","247,681","64.13%","78.4-176.9","138.4-143.5","143.5","191022813","-","10.50","2.35B","2350000000","13.74","4.00","2.55%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","750","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","15.58B","15580000000","221.5","443,426","2.93%","195.4-369.3","219-226","224.1","70329000","1.82","-","1.58B","1580000000","-12.32","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","2.7B","2700000000","1,257.50","704,165","-5.73%","916.6-1,573.22","1,251-1,276","1,273","214619479","2.45","-","525.1M","525100000","-1.84","N/A","N/A","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3266","Jyske Bank Stock Price Today (JYSK) - Investing.com","27.58B","27580000000","407.5","272,105","66.6%","217-416.1","394.1-407.5","415.5","67680849","0.91","9.80","11.28B","11280000000","42.38","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","2.02B","2020000000","2,656.00","104,187","2.39%","2,292-3,366","2,636-2,752","2,720","75965731","0.94","76.92","366.21M","366210000","0.32","0.70","0.02%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","55.73B","55730000000","52.50","5,628,862","96.19%","26.61-54.24","52.02-54.24","53.44","1029835326","1.38","4.67","85.54B","85540000000","9.27","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","42.21B","42210000000","70.88","558,824","17.78%","58.68-84.98","69.7-71.28","70.36","595475920","0.99","24.79","21.72B","21720000000","2.86","2.00","2.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11045","Kongsberg Stock Price Today (KOG) - Investing.com","51.79B","51790000000","290.60","99,863","66.44%","159.2-295.8","288.6-294","294.6","178200294","0.65","25.48","26.49B","26490000000","11.41","8.00","2.75%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","455","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","2.61B","2610000000","105.2000","84,791","83.28%","54-179.8","103.6-108","106.8","24831198","1.36","128.03","107.99M","107990000","0.82","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","2.07B","2070000000","338.00","2,867,724","-46.09%","307.05-724","338-361.4","356.6","613158155","1.2","-","4.28M","4280000","-0.06","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","2.84B","2840000000","525.00","1,226,416","-2.05%","405-878","525-548","545","541016673","0.98","-","480.63M","480630000","-0.05","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5100","Viscofan Stock Price Today (VIS) - Investing.com","2.5B","2500000000","54.000","79,776","-10.45%","53.25-61.45","53.95-55.1","54","46371005","0.11","20.03","951.68M","951680000","2.79","1.3689","2.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","35.67B","35670000000","139.50","201,251","47.54%","90.1-141.5","139.2-141.5","139.4","255709565","1.22","12.67","4.67B","4670000000","11.01","3.10","2.53%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","23860","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","3.19B","3190000000","26.90","269,571","-0.59%","25.4-30.46","26.7-27","27.08","118418184","1.3","12.48","2.79B","2790000000","2.17","1.32","4.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.96B","2960000000","37.46","179,665","25.96%","29.68-42.31","36.98-37.67","37.89","79134459","1.52","22.54","3.17B","3170000000","1.68","0.88","2.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","24.53B","24530000000","330.80","82,469","19.42%","248.6-489.2","330.8-354","356.6","74146921","1.45","4.58","-","-","77.39","2.00","0.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","991","Banca Generali London Stock Price Today (0DQZ) - Investing.com","4.33B","4330000000","37.77","20,088","39.27%","25.36-43.42","37.77-37.77","37.89","114632168","-","12.46","-","-","-","3.30","8.76%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","5628","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.9B","2900000000","44.00","171,940","41.71%","27.1-49.24","42.64-44.36","43.42","66000000","1.85","-","247.27M","247270000","-3.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1500","Melexis Stock Price Today (MLXS) - Investing.com","4.07B","4070000000","100.70","25,931","5.11%","78.2-110.8","100.2-104.6","106","40400000","1.11","35.15","780.59M","780590000","3.01","1.54","1.66%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","11.42B","11420000000","656.50","59,602","23.4%","462-1,149","638.5-665.5","656","17402479","2.03","129.21","281.13M","281130000","5.08","4.00","0.47%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","8607","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","4.23B","4230000000","28.13","4,352","10.49%","25.7-40","28.13-28.13","29.77","149940021","-","13.17","-","-","-","0.54","1.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","51.76B","51760000000","246.3","319,707","23.52%","197.2-264.1","246.3-251.7","251.7","209104732","0.12","26.83","54.46B","54460000000","9.35","7.50","3.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3642","OCI NV Stock Price Today (OCI) - Investing.com","5.18B","5180000000","24.72","284,008","37.33%","16.65-26.58","24.62-25.24","24.78","209744175","1.51","27.52","6.16B","6160000000","0.91","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1.37B","1370000000","108.20","11,467,019","-68.01%","96.79-378.9","107.55-119.75","121.05","1267629949","2.14","25.22","1.9B","1900000000","0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4499","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","21.3B","21300000000","278.40","178,480","58.18%","169.2-325","276.6-288","290","76466982","1.68","24.52","11.42B","11420000000","11.69","3.40","1.22%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","788","Indivior PLC Stock Price Today (INDV) - Investing.com","1.59B","1590000000","226.60","2,530,524","96.53%","112.7-265.6","221.6-227","224.2","702439638","-0.25","14.22","550.59M","550590000","0.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","3.57B","3570000000","51.00","3,211","-49%","48.55-110.1","51-51","51.98","65552721","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","3.49B","3490000000","26.96","101,856","11.13%","22.16-29.46","26.7-27.1","26.92","129324898","1.19","48.15","2.58B","2580000000","0.56","0.42","1.85%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1529","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","20.06B","20060000000","154.20","8,168","53.05%","95.8-156.8","154.2-154.2","156.5","129390824","-","13.00","-","-","-","3.10","2.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","39.06B","39060000000","156.25","399,882","21.12%","122.35-191.4","155.65-164.75","164.1","250000000","-","23.02","4.45B","4450000000","7.21","3.28","1.99%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","2.33B","2330000000","2,338.0","571,056","-51.65%","1,970.5-5,995","2,338-2,496","2,514","99703534","2.44","19.51","3.91B","3910000000","1.28","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Financial","Diversified Financial Services","Norway","NO0010234552","1605","Aker ASA London Stock Price Today (0MJX) - Investing.com","61.51B","61510000000","830.25","6,950","35.83%","597-901","830.25-830.25","860","74287314","-","47.93","-","-","-","11.75","1.39%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8680","Iren Stock Price Today (IREE) - Investing.com","3.33B","3330000000","2.598","1,559,480","20.5%","2.004-2.912","2.586-2.63","2.628","1283075732","0.8","10.38","5.91B","5910000000","0.25","0.10","3.66%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.43B","1430000000","2,010.00","226,113","39%","1,428-2,835","1,992-2,020","2,000","70965033","1.38","73.21","510.1M","510100000","0.27","6.50","0.28%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7528","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","2.22B","2220000000","570.50","486,623","8.67%","517-701","568-581","576.5","389365928","0.63","53.38","694.5M","694500000","0.11","10.50","1.84%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","32466","Mapfre Stock Price Today (MAP) - Investing.com","5.85B","5850000000","1.917","3,174,988","20.19%","1.501-1.985","1.895-1.916","1.917","3049484749","0.98","9.05","20.04B","20040000000","0.2","0.1513","7.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","21.64B","21640000000","138.75","83,462","-60.28%","136.75-371.6","138.75-138.75","139.38","158791974","-","-","-","-","-","1.09","0.44%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9137","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.88B","2880000000","6.3600","3,314,631","84.08%","3.39-6.544","6.318-6.544","6.484","452582927","1.66","8.03","6.85B","6850000000","0.77","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.68B","3680000000","54.08","6,015","58.22%","33.18-63.75","54.08-54.08","56.05","68000000","-","109.99","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","31.64B","31640000000","108.05","37,275","13.4%","89.5-126.3","108.05-108.05","110.15","295000000","-","10.88","-","-","-","4.50","3.63%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5647","TKH Group NV Stock Price Today (TWKNc) - Investing.com","2.19B","2190000000","53.55","72,214","29.6%","36.88-57.4","53.5-54.55","54.45","40867588","2.05","36.90","1.34B","1340000000","1.48","0.85","1.87%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","1.51B","1510000000","69.65","113,484","-12.39%","54.1-103.8","69.25-78.2","79.6","21694584","0.83","106.60","214.02M","214020000","0.74","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","34,279","34.07%","83.85-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.68B","1680000000","670.00","414,355","-21.27%","660.33-980","665-682","677","251183722","0.8","50.48","223.26M","223260000","0.13","0.03","0.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","3.28B","3280000000","328.00","1,005,691","-","325.8-521.6","325.8-343","345.4","1000111000","-","63.73","824.7M","824700000","0.05","1.22","0.35%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.76B","2760000000","1.95","548,915","21.87%","1.48-2.17","1.95-1.95","1.97","1411052077","-","4.00","-","-","-","0.04","2.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","21.21B","21210000000","213.00","81,407","44.5%","144.8-235","210.5-215.5","215.5","99585138","0.31","29.94","5.7B","5700000000","7.11","2.50","1.17%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","4.17B","4170000000","41.70","5,076","2.21%","37.3-47.48","41.7-41.7","41.12","99981409","-","-","-","-","-","0.85","1.89%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.58B","3580000000","5.02","63,873","28.72%","3.66-5.29","5.02-5.02","4.99","716767974","-","4.89","-","-","-","0.28","5.42%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2445","JM AB London Stock Price Today (0MI3) - Investing.com","26.37B","26370000000","377.60","13,621","30.7%","286.1-421.1","377.6-377.6","383.5","69754769","-","15.34","-","-","-","12.75","3.98%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","23000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","19.1B","19100000000","257.20","12,060","16.38%","206-297.2","257.2-257.2","262.6","73846047","-","23.29","-","-","-","6.00","2.24%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","29.18B","29180000000","27.7000","1,003,128","48.53%","17.4-33.6","27.65-28.4","28.55","1053374000","0.95","6.76","1.94B","1940000000","4.11","0.65","2.34%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0009664253","4597","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","17.82B","17820000000","348.000","110,595","29.13%","246.5-499","344.4-360","361.2","51195313","1.24","34.70","8.32B","8320000000","10.35","2.70","0.78%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.78B","1780000000","3.467","4,203,331","12.38%","3.08-5","3.46-3.558","3.549","513252013","1.62","5.53","3.55B","3550000000","0.64","0.32","6.92%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","6.71B","6710000000","9.08","59,404","24.04%","6.5-9.88","9.08-9.08","9.28","736437977","-","12.19","-","-","-","1.01","11.46%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","10868","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","3B","3000000000","46.52","141,580","34.45%","33.92-52.8","46.24-47.04","46.96","64483328","1.67","11.59","3.28B","3280000000","4.05","1.08","2.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","3.25B","3250000000","385.00","811","87.12%","201-447","385-385","390.75","8443200","-","20.23","-","-","-","0.75","0.27%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","8B","8000000000","2.720","4,147","43.16%","1.77-3.48","2.72-2.72","2.45","2714381237","-","37.64","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","2.73B","2730000000","19.53","25,088","-7.4%","17.98-24.29","19.53-19.53","19.7","192131838","-","7.13","-","-","-","0.25","1.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","30.79B","30790000000","235.05","30,915","0.19%","211.6-266.7","235.05-235.05","232.75","131675887","-","22.78","-","-","-","4.70","1.96%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","2.18B","2180000000","9.95","163,294","13.33%","8-13.55","9.78-10.1","10.07","219049877","-","-","-","-","-","0.1875","1.66%","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","1.31B","1310000000","859.00","411,767","34.64%","632.53-1,190","859-886","889","152799853","0.79","2.94","488.34M","488340000","2.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","807","ERG Stock Price Today (ERG) - Investing.com","3.82B","3820000000","25.660","219,422","1.34%","22.32-31.72","25.56-26.1","26.16","148869920","0.52","30.50","1B","1000000000","0.86","0.75","2.92%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","1.14B","1140000000","1,876.00","123,421","42.66%","1,170-2,560.05","1,854-1,924","1,922","60693908","0.97","23.66","214.19M","214190000","0.79","58.00","2.53%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2109","Sydbank Stock Price Today (SYDB) - Investing.com","13.51B","13510000000","233.4","155,160","70.61%","120.1-242.2","229.8-235.2","235","57868468","1.16","11.58","2.68B","2680000000","20.27","5.70","2.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.51B","1510000000","89.20","2,504,172","4.21%","80-113.92","89.2-95","90.9","1690159844","1.16","21.54","1.19B","1190000000","0.04","0.01","0.46%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8305","Acerinox London Stock Price Today (0OIQ) - Investing.com","3.43B","3430000000","12.78","295,413","35.24%","9.1-12.88","12.78-12.78","12.8","270452873","-","14.33","5.4B","5400000000","-","0.405","3.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","3.55B","3550000000","45.74","11,500","30.95%","31.78-47.28","45.74-45.74","45.66","78301314","-","6.54","-","-","-","1.75","4.09%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","25.84B","25840000000","132.80","40,070","-0.11%","116.1-164.35","132.8-132.8","133.75","194035080","-","284.57","-","-","-","2.50","1.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","12.82B","12820000000","228.00","28,498","0.53%","207.96-277.5","228-228","237.35","56586283","-","39.41","-","-","-","2.00","0.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1072","Troax Group AB Stock Price Today (TROAX) - Investing.com","20.8B","20800000000","347.50","53,252","66.27%","188.4-468.5","345-369.5","372","59867000","1.71","57.85","2.4B","2400000000","6.51","2.06","0.58%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","21.69B","21690000000","72.83","203,023","-16.24%","60.52-97.36","72.83-72.83","71.94","295465893","-","-","-","-","-","2.00","2.30%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","12.79B","12790000000","193.80","80,479","30.33%","137.1-295.6","192-202.2","206","65983775","1.17","65.99","1.19B","1190000000","3.12","1.50","0.77%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","300","VGP Prague Stock Price Today (VGP1) - Investing.com","130.58B","130580000000","4,500.00","10","123.88%","0-4,500","4,500-4,500","2,010","21833050","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1686","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.52B","1520000000","1,580.00","219,433","-0.32%","1,455-2,350","1,570-1,622","1,624","96323054","0.73","22.39","433.9M","433900000","0.72","12.20","0.67%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","11539","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","4.09B","4090000000","12.57","24,685","21.92%","9.85-77.91","12.57-12.57","12.44","323887250","-","17.27","-","-","-","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.78B","1780000000","3.919","9,061","79.94%","2.038-4.195","3.919-3.919","3.946","449699405","-","7.37","-","-","-","0.06","1.52%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","32.27B","32270000000","162.4","339,897","-26.88%","150.8-260.4","162.1-165.6","163","198698326","1.23","19.08","16.52B","16520000000","8.54","2.50","1.54%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","2.53B","2530000000","163.60","20,456","65.59%","91.5-192.6","161.8-165.6","164.8","15472306","0.66","40.85","3.35B","3350000000","4.02","0.85","0.49%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4046","NKT Holding London Stock Price Today (0MGC) - Investing.com","13.27B","13270000000","308.00","9,903","17.29%","226.4-337.6","308-308","312.8","42976036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","29.62B","29620000000","245.15","41,964","7.43%","216.7-308.6","245.15-245.15","247.6","120797264","-","12.23","-","-","-","12.00","3.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","3.37B","3370000000","33.500","57,328","-4.01%","32.05-39.55","33.2-33.65","33.5","100716389","0.54","11.17","293.11M","293110000","3.41","6.00","17.91%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","21.56B","21560000000","523.00","44,996","29.62%","363-593","519.5-536","529.5","41226764","0.75","8.84","1.35B","1350000000","58.35","3.75","1.43%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","17.64B","17640000000","63.15","316,015","29.59%","42.88-70.4","63.1-64.25","64.25","279349468","-","43.31","7.49B","7490000000","1.49","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","3.41B","3410000000","128.8000","460","36.59%","89.9-133.2","128.2-133.2","131","26550000","-","25.51","-","-","-","4.35","3.38%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","1.87B","1870000000","9.270","1,156,245","7.17%","7.55-11.2","9.06-9.285","9.19","201677981","-","-","-","-","-","0.084","0.87%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","8488","DFDS A/S Stock Price Today (DFDS) - Investing.com","19.32B","19320000000","336.4","77,400","21.62%","257.2-403.6","334.6-347","342.2","57417738","1.54","24.19","16.15B","16150000000","14.19","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","2.54B","2540000000","45.15","9,978","55.15%","27.86-45.58","45.15-45.15","44.88","57260491","-","8.23","-","-","-","0.70","1.84%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7892","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","18.13B","18130000000","134.10","11,605","26.03%","99.8-135.2","134.1-134.1","133.3","133726469","-","19.37","-","-","-","5.75","4.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","604","Pandox AB Stock Price Today (PANDXb) - Investing.com","25.28B","25280000000","137.50","281,989","-1.22%","123.6-168.1","137.5-141.1","140","183849999","1.92","503.24","2.99B","2990000000","0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","1.06B","1060000000","351.00","568,003","43.27%","223-419.5","339.5-354.5","350","302662253","1.16","-","1.23B","1230000000","-0.08","2.20","0.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","874","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","11.53B","11530000000","114.60","10,983","50.59%","74.7-114.6","114.4-114.6","110.75","100398016","-","12.70","2.36B","2360000000","-","2.63","2.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17851","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","5.03B","5030000000","7.61","14,119","16.72%","6.26-7.78","7.61-7.61","7.7","664084841","-","11.25","4.6B","4600000000","-","0.48","6.76%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","2.09B","2090000000","13.68","154,101","-2.01%","12.98-14.66","13.59-13.95","13.77","153127484","1.22","17.33","2.56B","2560000000","0.79","0.58","4.14%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7521","Atea ASA London Stock Price Today (0JWO) - Investing.com","17.91B","17910000000","160.80","19,478","31.59%","122-181","160.8-160.8","160","111522042","-","24.00","-","-","-","5.00","3.11%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","30000","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.54B","2540000000","6.68","104,521","37.17%","4.04-7.63","6.68-6.68","6.6","381851901","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.38B","1380000000","49.85","23,631","-1.17%","44.2-57.5","49.4-50.5","49.7","27781301","0.43","-","102.83M","102830000","-0.54","0.8229","1.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.53B","3530000000","30.15","1,416","1.34%","27.4-36.27","30.15-30.15","30.15","117981485","-","8.76","-","-","-","0.7273","2.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.62B","2620000000","16.94","6,165","-7.13%","16.26-18.36","16.94-16.94","16.76","153865392","-","13.10","2.61B","2610000000","-","0.9234","5.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.47B","1470000000","770.00","462,102","-45%","768.5-1,626","768.5-824.5","826","190729638","1.16","-","29.9M","29900000","-0.08","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","19.33B","19330000000","198.00","128,326","-20.8%","191.2-282.8","194.4-200.6","200.2","97608000","1.2","23.69","4.33B","4330000000","8.47","3.00","1.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","3.67B","3670000000","93.50","6,963","20.33%","74-100","93.3-95.5","94.7","39291125","0.34","28.78","356.61M","356610000","3.29","1.23","1.32%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","3.73B","3730000000","34.18","90,369","-1.67%","29.74-37.36","34.18-34.18","33.53","109239613","-","10.71","-","-","-","1.925","6.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.23B","1230000000","513.00","305,068","52.95%","335-588.5","508-522","521.5","239482333","-","54.84","423.71M","423710000","0.09","2.00","0.35%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2812","Neles Oyj Stock Price Today (NELES) - Investing.com","1.88B","1880000000","12.49","366,485","18.22%","10.02-14.02","12.46-12.97","13.02","150197895","1.08","40.55","591.8M","591800000","0.33","2.22","11.77%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","1.22B","1220000000","155.10","1,225,554","-5.83%","147.5-239","152.6-159.5","159.1","787238635","1.12","65.74","150.81M","150810000","0.02","0.80","0.48%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.37B","5370000000","143.00","2,070,978","81.7%","70.3-143.1","137.7-143","139.1","3754451890","-","13.75","3.2B","3200000000","0.1","0.045","2.55%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.68B","1680000000","23.29","279","-1.15%","20.5-33","23.29-23.29","23.52","72572738","0.95","15.56","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.78B","1780000000","22.890","33,870","0%","15.815-24.58","22.89-22.89","22.89","89010223","-","-","-","-","-","0.2646","1.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.65B","1650000000","9.38","83,475","30.64%","6.88-11.08","9.38-9.38","9.51","176104893","-","20.80","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.25B","2250000000","4.17","22,337","15.83%","3.35-4.39","4.17-4.17","4.09","541225562","-","51.80","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price Today (REG1V) - Investing.com","1.32B","1320000000","49.74","29,832","1.82%","45.7-72","49.46-50.8","51.25","26563357","1.28","78.07","74.77M","74770000","0.66","0.32","0.64%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.26B","3260000000","9.170","329,888","4.44%","7.5-11.01","8.965-9.215","9.26","355512746","1.11","12.05","2.04B","2040000000","0.77","0.10","1.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.76B","1760000000","19.50","360,940","44.44%","11.34-21.25","19.36-19.56","19.54","90027539","0.22","30.79","568.82M","568820000","0.63","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.42B","1420000000","1,184.00","158,710","-","734.63-1,680.44","1,174-1,312","1,244","119999990","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.63B","1630000000","8.10","46,356","-7.74%","8.03-11.86","8.1-8.1","8.23","201327500","-","27.48","-","-","-","0.22","2.10%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Services","Communications Services","Germany","DE0005545503","3184","11 AG London Stock Price Today (0E6Y) - Investing.com","4.28B","4280000000","24.21","17,596","17.92%","19.77-27.88","24.21-24.21","24.18","176264649","-","15.12","3.88B","3880000000","-","0.05","0.19%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","883","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.3B","1300000000","7.060","481,961","51.18%","4.45-9","7.015-7.105","7.055","184735935","0.76","4.68","254.87M","254870000","1.45","0.9135","11.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","923.08M","923080000","236.00","1,065,053","7.79%","202.8-304.64","235.6-241.8","236.2","391133690","1.85","-","841.01M","841010000","-0.16","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","997","BICO Group AB Stock Price Today (BICO) - Investing.com","13.3B","13300000000","210.00","267,170","-11.21%","206-630","206-218.6","213","63330269","1.65","-","977.42M","977420000","-3.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13204","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","17.75B","17750000000","164.95","38,221","6.01%","135.6-170.4","164.95-164.95","165.8","107594750","-","14.20","-","-","-","5.00","3.17%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","3.37B","3370000000","27.540","202,365","28.45%","20.44-28.44","27.2-27.84","27.54","122472310","0.96","10.23","3.36B","3360000000","2.24","0.4941","1.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","315","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.67B","1670000000","4.694","848,775","15.67%","3.79-4.876","4.63-4.758","4.757","355029630","1.45","7.45","1.17B","1170000000","0.63","0.22","4.69%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","15.35B","15350000000","384.00","343,016","315.14%","90-539","376.5-399.5","386.5","39965330","1.56","64.97","2.92B","2920000000","5.87","0.50","0.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9677","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.49B","2490000000","0.939","2,916,207","42.92%","0.559-0.989","0.919-0.939","0.933","2654615943","1.25","2.80","2.26B","2260000000","0.33","0.00","0.99%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5522","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.31B","3310000000","7.050","642,797","24.12%","5.26-7.19","7.05-7.06","7.05","469044295","0.57","22.64","1.2B","1200000000","0.31","0.2365","3.33%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","1.16B","1160000000","8.14","41,122","-8.85%","7.45-9.38","8.14-8.14","8.15","142860332","-","44.26","-","-","-","0.1215","1.41%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Services","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","1.03B","1030000000","422.00","452,323","66.14%","241-457.5","422-430","426.5","243821134","2.09","10.52","1.72B","1720000000","0.4","18.00","4.14%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","18.95B","18950000000","52.15","90,168","36.95%","37.1-63.4","52.15-52.15","53.78","324521320","-","7.35","-","-","-","0.95","1.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2232","Mutuionline Stock Price Today (MOL) - Investing.com","1.61B","1610000000","42.000","24,523","26.32%","30.1-53.6","41.4-42.25","42","38400000","1.24","12.16","454.38M","454380000","3.43","0.40","0.95%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","9976","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","13.37B","13370000000","560.00","2,288","-10.76%","522-700.5","560-560","570","23955746","-","5.84","-","-","-","14.00","2.14%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","55.73B","55730000000","60.81","450,055","97.69%","31.08-61.72","60.81-60.81","61.15","1029835326","-","6.59","-","-","-","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price Today (CINT) - Investing.com","25.66B","25660000000","120.50","392,822","-","72.2-155.45","119.4-123.2","125.95","212976588","-","191.41","1.3B","1300000000","0.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","19.9B","19900000000","51.40","2,418,428","-46.46%","37.66-125.7","49.86-51.8","51.05","387134079","0.03","30.75","5.09B","5090000000","1.65","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","415","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","17.94B","17940000000","36.78","12,704","-","36.3-101.2","36.66-38.6","37.9","486581479","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.58B","2580000000","0.17","4,954,295","30.77%","0.11-0.17","0.17-0.17","0.17","15113989952","-","26.87","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5245","Bilia AB London Stock Price Today (0RQ2) - Investing.com","13.92B","13920000000","145.25","29,406","41.57%","99.85-218","145.25-145.25","147.35","96549501","-","10.14","-","-","-","6.00","3.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1038","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","879.64M","879640000","84.70","879,190","5.88%","71.94-113","84.1-85.55","85.45","1038537044","1.8","-","3.08B","3080000000","-0.14","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.8B","1800000000","1.560","36,304","-22.77%","1.38-2.14","1.55-1.57","1.56","1154077646","-","10.17","-","-","-","0.07","5.08%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","21.72B","21720000000","465.50","41,640","82.91%","255.5-577","464-488.5","489","46661297","1.38","70.15","1.81B","1810000000","6.94","2.00","0.43%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27303","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","2.55B","2550000000","37.80","6,901","23.85%","30.25-47.75","37.8-37.8","38.4","67552638","-","16.78","2.52B","2520000000","-","1.60","4.19%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.11B","1110000000","150.40","1,593,679","30%","116.05-155.6","149-151.2","149.8","735513403","0.58","7.66","47.9M","47900000","0.2","5.90","4.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.38B","2380000000","17.96","14,830","8.52%","15.38-19.3","17.96-17.96","17.85","131949377","-","13.55","-","-","-","0.972","5.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2590","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.73B","1730000000","1.5945","983,032","-","1.5135-1.934","1.5905-1.6235","1.594","1087895892","-","13.81","464.16M","464160000","-","0.0578","3.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","22.64B","22640000000","111.15","10,149","26.71%","83.7-119.9","111.15-111.15","110.85","201824074","-","15.88","-","-","-","3.50","3.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.43B","1430000000","53.60","5,481","9.08%","48.5-58.1","53.6-54.4","53.05","26636631","-","-","-","-","-","1.75","3.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","33.64B","33640000000","2.00","1,237,644","-13.42%","1.68-2.72","2-2","1.99","989464611","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","875.54M","875540000","1,016.00","160,154","10.2%","914-1,678","1,002-1,076","1,026","86175055","0.58","45.72","135M","135000000","0.22","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","878.32M","878320000","61.60","1,234,388","45.97%","41-79","60.4-61.6","61.3","1425845267","2.11","31.12","3.46B","3460000000","0.02","0.40","0.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","14.27B","14270000000","162.00","202,220","35%","112.2-211.4","160-162.6","164.3","88061887","1.17","112.06","24.37B","24370000000","1.45","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4828","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","2.18B","2180000000","13.380","69,785","-7.47%","12.8-17.12","13.32-13.56","13.56","162886049","0.51","23.84","1.23B","1230000000","0.57","0.52","3.60%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","1.7B","1700000000","108.80","1,681","76.34%","54.2-139","108.8-113.2","113.2","15497493","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","1.06B","1060000000","797.00","170,913","13.21%","645-1,038","790-803","798","133180860","0.14","521.57","100.51M","100510000","0.02","26.25","3.14%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","13.21B","13210000000","142.10","14,329","27.22%","110.9-145.85","142.1-142.1","141.55","92921147","-","12.11","-","-","-","6.50","5.14%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","2.24B","2240000000","18.500","198","-41.2%","15.86-30.979","18.5-18.5","19.4","124950876","-","46.57","94.83M","94830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","15.24B","15240000000","431.000","86,736","81.09%","238-512","431-454.5","461","35363927","0.31","20.45","2.57B","2570000000","6.36","2.00","6.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today (RCH) - Investing.com","831.29M","831290000","267.50","963,789","40.05%","181-430","266-279.5","270.5","310760900","0.78","-","611.7M","611700000","-0.19","0.07","2.62%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","3.77B","3770000000","67.25","3,125","65.11%","40.65-75","67.25-67.25","68.6","57003209","-","51.98","-","-","-","0.55","0.95%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.4B","1400000000","432.50","434,349","41.57%","300-439.5","426-439.5","428","324035146","0.98","21.39","102.92M","102920000","0.2","15.20","3.70%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.59B","1590000000","9.400","208,502","36.83%","6.57-10.54","9.37-9.58","9.58","168848077","0.7","70.03","4.93M","4930000","0.14","0.10","1.06%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1025","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.22B","1220000000","1,260.00","1,442,694","-16.22%","747.5-1,839","1,252-1,265","1,263","97137446","1.03","-","153.3M","153300000","-0.64","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","10.27B","10270000000","91.03","25,526","-38.28%","83.05-159.7","91.03-91.03","90.45","110385832","-","-","-","-","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","3200","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","991.36M","991360000","357.000","8,956","67.06%","200-416","357-357","357","273015254","-","36.50","-","-","-","0.021","0.49%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","14.06B","14060000000","377.00","64,631","87.1%","183.6-464.5","376-389.5","392","37281463","1.77","33.79","5.52B","5520000000","11.3","2.75","0.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1787","Almirall London Stock Price Today (0O9B) - Investing.com","1.93B","1930000000","10.79","67,568","-6.58%","10.28-15.33","10.79-10.79","10.76","179776802","-","-","1.22B","1220000000","-","0.3102","2.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","1.59B","1590000000","40.95","6,289","54.53%","23.65-48.05","40.6-41.5","41.95","38850000","-","39.65","-","-","-","0.39","1.03%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","930.94M","930940000","34.25","8,177","-5.91%","31.35-36.75","34.25-34.25","34.53","27023024","-","9.56","-","-","-","1.281","3.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.41B","2410000000","264.20","469,343","13.88%","211-289","260.2-275","263.4","911798380","-","13.05","789.6M","789600000","0.2","13.60","5.26%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","3.3B","3300000000","25.800","37,381","17.54%","20.4-27.1","25.8-26.45","26.4","128000000","0.81","6.91","10.26B","10260000000","-","0.75","2.91%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","14.93B","14930000000","124.60","38,572","13.89%","95.3-186.6","123.2-127.2","127.4","119815863","1.25","9.30","1.18B","1180000000","13.7","2.10","1.55%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.52B","2520000000","8.70","124,069","29.66%","5.03-8.78","8.7-8.7","8.66","289203891","-","-","-","-","-","0.067","1.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6600","Morgan Sindall Stock Price Today (MGNS) - Investing.com","1.08B","1080000000","2,340.00","65,749","50.58%","1,388-2,730","2,310-2,385","2,370","46103195","1.7","14.51","3.23B","3230000000","1.6","91.00","3.97%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2600","Granges Stock Price Today (GRANG) - Investing.com","10.71B","10710000000","100.70","225,770","-1.76%","91.25-127.7","99.9-102.9","102.7","106308618","1.66","14.69","16.42B","16420000000","6.98","1.10","1.09%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","577","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.44B","1440000000","33.10","208,604","15.82%","28.52-39.36","33.1-33.42","33.22","43549631","-0.73","8.86","792.59M","792590000","3.48","2.98","10.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1397","Musti Group Stock Price Today (MUSTI) - Investing.com","905.53M","905530000","27.20","72,502","8.89%","24.68-37.22","27.2-27.8","27.88","33291453","-","44.60","340.86M","340860000","0.62","0.22","0.81%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","12.03B","12030000000","102.65","35,383","-25.6%","77.6-162.45","102.65-102.65","101.91","116106856","-","19.80","-","-","-","4.75","5.62%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","16.37B","16370000000","79.7500","20,872","79.21%","40-105.7","79.4-79.75","82.5","200435621","-","5.26","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","3.68B","3680000000","65.700","91,512","51.73%","39-74.4","65.2-67.1","66.2","56068965","0.53","32.41","822.88M","822880000","2.04","0.38","0.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2754","BHG Group AB Stock Price Today (BHGF) - Investing.com","10.91B","10910000000","88.15","552,334","-47.28%","83.9-185.5","86.3-91.55","91.55","123815730","0.77","23.19","11.53B","11530000000","3.91","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","300","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","943.13M","943130000","1.22","419,308","43.45%","0.82-1.26","1.21-1.24","1.23","770528177","-","84.45","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","31075","Webuild SpA Stock Price Today (WBD) - Investing.com","2.01B","2010000000","2.006","2,124,480","62.43%","1.209-2.464","2.006-2.148","2.036","1000229092","1.27","10.81","5.16B","5160000000","0.2","0.06","2.74%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","1.32B","1320000000","16.84","753","54.78%","10.26-18.88","16.84-16.84","17.24","74156382","-","-","-","-","-","0.1907","1.09%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4701","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","1.09B","1090000000","18.5600","183,051","19.28%","15.32-26.9","18.54-19.21","19.16","58791566","1.28","13.88","1.12B","1120000000","1.35","0.85","4.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","159","BioGaia B Stock Price Today (BIOGb) - Investing.com","10.24B","10240000000","507.0","21,687","0.6%","394.5-584","501-536","535","20196462","1","54.51","766.55M","766550000","9.81","3.41","0.67%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3777","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","3.42B","3420000000","20.26","84,265","38.2%","14.61-23.2","20.26-20.26","20.42","168640000","-","50.92","-","-","-","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.72B","3720000000","17.46","5,664","1.28%","16.1-21.41","17.46-17.6","17.44","212547907","0.57","13.04","-","-","0.71","0.80","3.89%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","12.17B","12170000000","67.0000","332,465","-14.87%","61.7-92.75","67-71","71.2","181574517","1.77","23.56","7.13B","7130000000","3.01","0.70","1.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1745","Carel Industries Stock Price Today (CRLI) - Investing.com","2.58B","2580000000","25.80","30,546","44.3%","14.82-28","25.4-26.8","26.75","99899479","0.57","55.56","578.57M","578570000","0.48","0.12","0.47%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.67B","1670000000","2.530","81,918","5.73%","2.27-2.68","2.53-2.53","2.53","663309888","-","16.53","-","-","-","0.171","6.89%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","1.07B","1070000000","20.59","96,653","29.33%","13.96-23.74","20.31-20.74","20.6","52146993","2.05","19.78","350.15M","350150000","2.84","0.50","2.30%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","4.57B","4570000000","25.82","4,852","30.87%","17.5-27.82","25.82-25.82","26.05","178181157","-","14.32","-","-","-","0.52","2.02%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","12.28B","12280000000","68.80","5,698","14.86%","56.8-106.2","68.8-68.8","68.8","122911185","-","6.95","-","-","-","1.50","2.17%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14748","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.55B","2550000000","8.3600","4,166","22.94%","6.25-8.44","8.34-8.38","8.41","306965261","-","15.90","-","-","-","0.18","2.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","11.14B","11140000000","69.12","36,059","42.37%","45.86-70.75","69.12-69.12","70.1","160971512","-","12.14","-","-","-","2.70","4.79%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1.01B","1010000000","3.42","12,897","-9.76%","3.15-3.88","3.42-3.42","3.39","292874884","-","13.30","-","-","-","0.1628","4.81%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","827.78M","827780000","29.08","85,778","59.69%","17.15-30.9","28.98-29.86","29.42","28465553","1.97","36.07","3.61B","3610000000","0.81","1.00","3.44%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","712.55M","712550000","107.300","31,151","9,190.04%","1.06-115.6","106.8-107.8","107.6","661826841","-","27.45","-","-","-","0.054","4.19%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","951.61M","951610000","112.00","2,694,483","0%","94.24-131","109-112","110","849654653","0.05","-","400.06M","400060000","-0.13","0.1625","10.61%","-","1970-01-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Banks","Italy","IT0005359192","703","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","1.06B","1060000000","13.5900","211,328","48.04%","8.6-14.25","13.4-13.61","13.57","77860100","-","18.51","229.05M","229050000","0.73","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.15B","1150000000","74.380","554","-26.17%","58.12-145.25","70.49-74.38","59.178","18112907","-","16.21","218.9M","218900000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","13.27B","13270000000","112.30","291,501","78.82%","61.8-159","111.8-119.9","118.7","118150028","1.23","116.88","618.45M","618450000","1.01","0.16","0.14%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","801.32M","801320000","283.00","591,190","-5.67%","244.4-346","282-290","282.5","283150522","0.66","19.18","604.8M","604800000","0.14","7.40","2.61%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","11943","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","992.14M","992140000","247.50","939,384","58.65%","143-270","245.5-250","247","400864753","1.95","-","723.1M","723100000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","709.35M","709350000","229.00","569,941","-11.24%","213.5-348","214.5-229.5","216.5","309758218","0.94","60.47","270.5M","270500000","0.04","4.65","1.82%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","1.06B","1060000000","740.00","273,554","-14.94%","630-880","737-737","714","142578644","0.28","41.90","84.3M","84300000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","1.03B","1030000000","4.16","10,678","-5.45%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","3.26B","3260000000","128.80","13,805","48.9%","79.6-131.2","128-131.2","130.8","25314482","1.33","33.75","3.36B","3360000000","3.88","0.70","0.54%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","9000","Keller Stock Price Today (KLR) - Investing.com","679.83M","679830000","940.00","42,518","20.51%","713-1,043.6","930-944","932","72321818","1.86","12.67","2.01B","2010000000","0.73","0.36","3.82%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1069","Clinigen Stock Price Today (CLINC) - Investing.com","1.21B","1210000000","905.00","1,396,232","27.46%","541.5-948.05","902-914","909","133361298","1.74","30.50","781.7M","781700000","0.29","7.61","1.21%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","9.22B","9220000000","336.50","45,624","16.44%","256-399","335.5-344","343","27408600","1.16","30.45","4.16B","4160000000","11.25","7.00","2.08%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.77B","1770000000","309.00","134","26.9%","210-366.5","309-319.5","322","5670601","-","-","-","-","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.39B","1390000000","2.278","324,243","17.06%","1.761-2.52","2.278-2.278","2.313","613490766","-","28.91","-","-","-","0.0834","3.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","1900","medmix AG Stock Price Today (MEDX) - Investing.com","1.79B","1790000000","43.42","68,974","-","41-48.44","43.32-45.6","44.66","41262370","-","53.81","413.5M","413500000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","8.38B","8380000000","160.80","330,126","-57.97%","137.4-455","160.8-170.3","171.05","52142434","0.58","-","141.11M","141110000","-1.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","15.13B","15130000000","251.0","53,027","81.62%","130-284.5","249.5-256","258","60262200","1.53","27.04","5.03B","5030000000","9.54","3.00","1.20%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","6.18B","6180000000","308.00","2,219","0.82%","259-320.5","308-314","297.25","19809349","-","13.45","-","-","-","8.00","2.57%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","346","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","6.22B","6220000000","144.30","10,646","-37.61%","128.7-235.8","144.3-144.3","146.05","43224732","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","10.35B","10350000000","177.45","8,449","43.34%","113.1-194.1","177.45-177.45","180.4","57967528","-","15.56","-","-","-","4.50","2.99%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","26","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","14.56B","14560000000","24.10","2,074,227","25.85%","11.52-34.95","23.4-24.54","24.39","604242218","-","-","243.81M","243810000","-0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","11.72B","11720000000","266.40","157,089","58.01%","160-291","265.4-269.6","270.4","44000000","0.9","24.26","916.72M","916720000","11.43","0.96","3.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","15.32B","15320000000","108.80","46,755","45.75%","66.85-120.2","108.8-108.8","109.8","141343747","-","8.24","-","-","-","3.30","3.16%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","321","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","23.77B","23770000000","190.30","5,781","14.29%","155.6-222.6","190.3-190.3","193.4","126417358","-","8.18","-","-","-","5.05","3.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.57B","1570000000","22.05","978","23.6%","16.98-22.4","22.05-22.1","22.05","70932024","-","7.83","-","-","-","0.50","2.42%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.51B","1510000000","55.73","13,012","59.23%","32.2-58.1","55.73-55.73","55.63","26944245","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3100","Accell Stock Price Today (ACCG) - Investing.com","1.24B","1240000000","46.35","59,187","66.43%","27.35-48.8","46-47.1","46.9","26836619","1.55","15.63","1.32B","1320000000","2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","11.14B","11140000000","98.55","207,263","40.85%","69.87-117","97.5-101.9","101.5","113023003","0.95","23.47","18.43B","18430000000","4.32","2.21","2.01%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1555","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.33B","1330000000","4.24","52,558","-6.61%","3.76-5.89","4.24-4.24","4.27","313166144","-","7.12","1.2B","1200000000","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","978.76M","978760000","74.00","8,796","22.11%","58.2-75.8","73.4-74.3","74","13226452","0.97","11.57","119.01M","119010000","6.4","3.22","4.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","6856","Elkem ASA London Stock Price Today (0SFN) - Investing.com","20.31B","20310000000","32.12","108,710","19.18%","25.3-39.04","32.12-32.12","31.17","631546428","-","6.94","-","-","-","0.15","0.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","37911","bpost NV London Stock Price Today (0QF5) - Investing.com","1.5B","1500000000","7.52","88,075","-17.36%","6.89-11.16","7.52-7.52","7.56","200000944","-","103.81","-","-","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","648.21M","648210000","300.00","236,775","31.87%","218.5-347","297-303","304.5","216071141","0.8","47.28","97.71M","97710000","0.06","1.78","0.60%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","586.56M","586560000","258.50","306,050","0.39%","240.5-330","257.5-268","268","226910231","2.04","16.98","349.8M","349800000","0.16","6.00","2.13%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","810","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","971.31M","971310000","52.10","80,811","126.52%","22-64.1","52-53.2","53.4","18643179","1.34","31.28","167.89M","167890000","1.67","0.51","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","735.04M","735040000","7.248","666,516","-17.17%","6.289-10.1","7.103-7.25","7.265","101412494","2.05","-","1.35B","1350000000","-0.31","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2284","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","1.74B","1740000000","3.38","80,288","13.04%","2.71-3.67","3.38-3.38","3.4","512158953","-","13.14","-","-","-","0.278","8.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","94","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","6.87B","6870000000","233.00","38,849","-18.25%","232-459","232-253.5","250","29498666","1.84","-","232.81M","232810000","-0.83","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","692.52M","692520000","163.00","1,109,808","36.97%","119-177.8","161.6-165.4","165.2","424861650","0.77","3.99","43.46M","43460000","0.41","6.20","3.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","790.95M","790950000","512.00","358,339","9.87%","441-870.65","499-520","520","154482481","1.67","15.50","230.2M","230200000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005411209","3113","Gvs SpA Stock Price Today (GVS) - Investing.com","1.78B","1780000000","10.15","162,040","-36.52%","10.04-17.67","10.11-10.37","10.3","175067495","-","23.13","363.14M","363140000","0.44","0.13","1.28%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","865","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","902.42M","902420000","12.560","51,600","29.48%","8.94-13.4","12.48-12.6","12.6","71848414","0.94","13.33","146.5M","146500000","0.94","0.43","3.51%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","3.14B","3140000000","54.10","325","37.48%","38-55.3","54.1-54.1","54","58240000","-","-","-","-","-","0.81","1.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","971.57M","971570000","113.20","1,060,771","2.17%","86.64-127","112.6-113.6","112.8","858276541","1.24","11.39","919.6M","919600000","0.1","0.01","0.88%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","603.27M","603270000","98.00","2,749,385","-4.85%","85.2-121","97.3-98.5","98.4","615586380","0.17","16.79","50.43M","50430000","0.06","5.475","5.93%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1.26B","1260000000","36.90","3,846","-5.75%","33.1-41.62","36.9-36.9","37.22","34280750","-","14.72","-","-","-","0.324","0.86%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.16B","1160000000","5.79","1,011,885","37.2%","3.84-7.26","5.77-5.8","5.76","200302779","1.39","8.65","6.51B","6510000000","-0.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.99B","1990000000","49.60","95,357","-","37.5-66.88","48.95-50.1","50.7","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.13B","1130000000","15.53","14,617","-24.06%","13.14-21.56","15.53-15.53","15.73","72856527","-","20.77","-","-","-","0.126","0.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","982.53M","982530000","32.58","43,113","20.04%","23.78-35.2","32.58-32.58","32.54","29594240","-","220.46","-","-","-","0.20","0.74%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","11.67B","11670000000","148.90","123,597","29.25%","111.6-195.5","148.9-153.5","153.9","78376056","0.91","70.10","2.75B","2750000000","2.19","1.50","0.91%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","1.4B","1400000000","1,200.00","281,038","69.49%","590.75-1,220","1,190-1,200","1,200","116851909","1.89","923.08","845.8M","845800000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","9312","COOR Service Management AB Stock Price Today (COOR) - Investing.com","7.58B","7580000000","79.70","295,047","35.54%","54.7-93.7","78.9-81.5","81.5","95072022","1.46","30.48","9.69B","9690000000","2.65","4.40","5.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","1318","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.43B","1430000000","31.140","102,540","54.16%","18.8-44.06","30.7-31.96","31.72","46006873","0.65","37.82","489.5M","489500000","0.82","0.26","0.83%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price Today (RECT) - Investing.com","1.02B","1020000000","18.36","118,431","48.3%","11.22-19.66","17.84-18.44","18.06","55636620","1.23","33.00","1.05B","1050000000","0.53","0.18","0.99%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","907.36M","907360000","2,215.00","36,201","57.09%","1,240-2,340","2,215-2,215","2,250","40964225","1.85","44.84","62.39M","62390000","0.48","0.11","0.50%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.42B","1420000000","6.42","117,239","12.83%","5.2-7.36","6.42-6.42","6.52","220133986","-","-","769.6M","769600000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1515","Emis Group Stock Price Today (EMISG) - Investing.com","779.59M","779590000","1,238.00","110,330","12.55%","1,022-1,482","1,216-1,248","1,232","62971774","0.54","26.79","164.84M","164840000","0.45","33.60","2.48%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Investment Services","Netherlands","NL0000302636","1588","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","965.75M","965750000","23.35","59,543","8.6%","19.88-27.05","23.2-23.55","23.6","41359667","1.1","10.58","672.71M","672710000","2.24","2.15","7.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","753.98M","753980000","257.00","483,964","-11.07%","226-335","257-257","253","293376052","0.68","872.41","104.44M","104440000","0.02","0.388","0.15%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","562.47M","562470000","13.900","19,027,519","-57.88%","12-35","13.83-13.9","13.8","4046547171","0.54","-","-","-","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","87","Vaccibody As Stock Price Today (VACC) - Investing.com","20.27B","20270000000","77.00","412,888","10%","55-93","73.5-77.9","73.8","289619409","-","19.65","218.5M","218500000","3.88","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0010663310","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","7.84B","7840000000","76.57","82,448","-59.18%","74.51-391.2","74.51-83.41","80.55","102400000","1.7","0.62","3.37B","3370000000","32.55","2.50","0.66%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","2.12B","2120000000","6.220","208,549","42.17%","4.105-6.78","6.12-6.22","6.2","340402911","1.15","6.11","1.53B","1530000000","1.02","0.20","3.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","212","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","817.7M","817700000","109.200","307,125","18.7%","77.6-109.6","108-109.2","106.2","748806772","1.65","51.80","260.03M","260030000","0.02","0.0266","2.34%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","1.13B","1130000000","14.10","211,382","96.86%","6.69-18.2","14.02-14.24","14.12","79810088","1.64","30.75","519.47M","519470000","0.45","0.10","0.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.37B","1370000000","32.50","9,402","13.04%","26.5-33.2","32.3-32.8","32.8","42282930","0.46","7.55","532.07M","532070000","2.79","0.65","2.00%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.4B","1400000000","10.48","4,436","-6.01%","9.4-12.68","10.48-10.48","10.59","133000000","-","19.07","-","-","-","0.27","2.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","599.35M","599350000","290.00","636,711","30.04%","221-390","288.5-292","293.5","206671946","0.62","23.98","115.26M","115260000","0.12","8.00","2.38%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","736.66M","736660000","720.00","140,952","25.65%","506-910","717-726","718","102314402","2.02","31.70","1.1B","1100000000","0.22","11.60","1.69%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4718","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","6.46B","6460000000","238.000","18,971","69.27%","130.8-274","233-239","239.5","27126369","1.96","23.60","7.1B","7100000000","10.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","1.53B","1530000000","4.623","29,056","126.84%","1.865-4.67","4.623-4.623","4.654","327779960","-","18.41","-","-","-","0.116","4.32%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","736.71M","736710000","37.40","19,672","13.33%","31.25-37.9","37.05-37.8","37.75","19698207","0.74","15.09","79.35M","79350000","2.49","1.84","5.78%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","11.87B","11870000000","177.50","218,859","5.15%","135.1-224.4","177-181.9","180.2","66890637","1.56","60.61","5.27B","5270000000","2.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","847.31M","847310000","2,385.0","46,886","14.39%","1,910-2,830","2,385-2,385","2,380","35526539","1.01","68.37","55.26M","55260000","0.35","27.50","1.07%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","565.79M","565790000","103.60","727,586","27.9%","78.6-106.4","103-104.4","104.4","546131343","0.51","6.73","44.3M","44300000","0.15","3.30","3.47%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","744","Marr Stock Price Today (MARR) - Investing.com","1.26B","1260000000","18.93","68,822","6.47%","16.44-22.7","18.85-19.09","19.01","66525120","0.99","50.83","1.85B","1850000000","0.37","0.35","1.67%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","554.37M","554370000","103.00","622,259","19.35%","81.5-123","102-104","103.2","538225524","0.89","30.53","146.72M","146720000","0.03","1.637","1.55%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","675.17M","675170000","494.00","190,300","28.31%","320-530","494-494","490","136674067","1.1","88.13","199.3M","199300000","0.05","2.50","0.50%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","7.56B","7560000000","317.00","23,415","1.99%","283.6-503.5","315-322","323","23851547","1.61","67.59","532.38M","532380000","4.79","0.75","0.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","834.65M","834650000","3.054","1,766,972","68.82%","1.56-3.11","3.008-3.11","3.03","273296017","2.27","-","7.29B","7290000000","-0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","9.63B","9630000000","146.60","3,911","144.33%","55.3-182.6","146.4-147","146.4","66343543","-","-","-","-","-","4.00","2.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","14.23B","14230000000","32.0500","392,259","2.4%","30.75-35.2","32-32.3","32.4","443914924","0.73","5.96","3.04B","3040000000","16.69","2.00","6.24%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1689","F-Secure Oyj Stock Price Today (FSC1V) - Investing.com","713.54M","713540000","4.505","79,721","15.07%","3.66-5.53","4.45-4.7","4.615","158387381","1.15","47.63","232.6M","232600000","0.1","0.04","1.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","3.29B","3290000000","132.10","414","36.19%","89-133.6","132.1-132.1","133.1","24798299","-","6.21","-","-","-","2.35","2.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","775.94M","775940000","357.00","613,850","19.4%","254.5-441.8","356-363.8","364","217349177","1.73","11.37","1.35B","1350000000","0.3","8.00","2.20%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","357.21M","357210000","1,164.0","197,466","-67.26%","860-3,660","1,147-1,215","1,160","30688359","0.48","-","340.43M","340430000","-0.8","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","85","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","7.33B","7330000000","73.80","171,894","-14.68%","66.6-111","72.5-77.25","75.5","99336960","-0.11","-","158.79M","158790000","-0.58","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","667.11M","667110000","263.50","408,196","41.67%","184-274","262-265","263","253172176","1.56","33.21","178.42M","178420000","0.08","0.10","3.78%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","519.36M","519360000","86.10","1,264,117","19.42%","68-103","85.5-86.7","86.8","603203052","1.3","-","51.35M","51350000","0","2.50","2.84%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2383","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","10.99B","10990000000","269.60","15,522","30.65%","171.15-292.8","269.6-269.6","276.8","41290715","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","527.05M","527050000","1,346.00","149,676","-59.21%","1,286-3,470","1,330-1,354","1,350","39156635","0.67","37.35","139.81M","139810000","0.35","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1135","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","17.61B","17610000000","152.00","41,283","54.31%","97.3-153.6","150.2-153.4","153","115829789","0.86","12.94","2.75B","2750000000","11.74","3.04","2.18%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","917.01M","917010000","1.720","56,838","18.29%","1.41-1.734","1.72-1.72","1.709","529453946","-","9.27","-","-","-","0.0613","3.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","428","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","9.88B","9880000000","117.80","5,337","91.45%","60.3-120","117.8-117.8","113.4","82364602","-","7.11","-","-","-","8.01","8.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","869.93M","869930000","512.00","983,308","62.54%","276-518","512-514","512","169909046","1.3","400.00","93.06M","93060000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","733.8M","733800000","23.80","3,286","3.93%","20.2-29.35","23.8-23.8","23.8","26300908","-","7.18","-","-","-","1.071","4.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","515.75M","515750000","173.00","721,231","5.49%","157.5-295","171-173.6","173","298118630","0.85","44.94","58.13M","58130000","0.04","0.86","0.50%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price Today (0DTI) - Investing.com","14.55B","14550000000","338.25","1,165","47.55%","212.48-364.5","338.25-338.25","352.5","42531893","-","-","-","-","-","4.00","1.77%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","1.32B","1320000000","2.46","23,597","-4.65%","2.12-3.07","2.46-2.46","2.43","537665624","-","21.14","-","-","-","0.1004","3.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","7.19B","7190000000","37.52","83,700","12.5%","29.68-46.55","37.52-37.52","38.49","191257993","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","980.77M","980770000","4.69","443,804","-3.3%","4.21-5.68","4.61-4.72","4.68","209118906","1.32","23.11","2.9B","2900000000","0.2","0.14","3.02%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today (ERGO) - Investing.com","626.51M","626510000","1,275.00","46,352","27.5%","921-1,585","1,265-1,300","1,300","49138071","0.64","52.46","102.05M","102050000","0.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","185","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","5.89B","5890000000","132.20","48,600","-35.98%","131.7-228","131.7-136.2","136","44540494","1.05","147.52","613.5M","613500000","0.88","0.70","0.53%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1229","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","6.1B","6100000000","168.60","18,366","40.27%","110.5-202.8","168.6-168.6","174.95","36655061","-","12.09","-","-","-","9.00","5.78%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14773","Caverion Ord London Stock Price Today (0QFC) - Investing.com","903.08M","903080000","6.57","4,878","9.14%","5.09-7.92","6.57-6.57","6.64","136417625","-","49.40","-","-","-","0.10","1.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","8.39B","8390000000","151.05","3,368","46.76%","90.65-182.2","151.05-151.05","155.25","56323372","-","13.63","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","2.82B","2820000000","1.209","106,475","-42.92%","1.173-3.25","1.209-1.209","1.209","2322056213","-","3.42","-","-","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1970","Betsson AB London Stock Price Today (0A37) - Investing.com","7.03B","7030000000","51.28","24,758","-36.52%","47.72-91.5","51.28-51.28","84.8","136801172","-","-","-","-","-","6.56","8.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","666.4M","666400000","16.84","6,641,292","-46.03%","16.01-32.6","16.79-17.73","17.88","3957270254","-0.04","57.68","597.93M","597930000","0","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","486.67M","486670000","1,750.0","44,331","-43.91%","1,670-3,425","1,670-1,808","1,800","27809486","1.09","614.33","246.22M","246220000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","379.15M","379150000","81.00","4,827,106","-24.3%","60-340.53","81-82.9","84","468082335","2.4","38.36","38.92M","38920000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2600","Sthree Stock Price Today (STEMS) - Investing.com","579.73M","579730000","430.50","431,919","30.45%","310.04-610","429-441","432.5","134663788","1.28","18.99","1.22B","1220000000","0.22","8.00","1.36%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","538.23M","538230000","440.00","77,302","14.14%","345-513","436-444","436","122325413","0.88","10.40","35.76M","35760000","0.41","10.30","2.37%","May 23, 2022","2022-05-23");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","8.62B","8620000000","51.20","378,990","-22.07%","48.04-81.5","51.1-52.75","52.85","168253000","1.51","13.74","13.66B","13660000000","3.84","2.00","3.91%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","10.58B","10580000000","155.00","302,990","-37.25%","141.05-260.5","154.25-159.2","159.5","68281911","0.88","-","2.63B","2630000000","-5.17","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","5.78B","5780000000","19.66","3,809,582","17.48%","16.51-40.45","19.61-19.93","20.12","294200000","1.14","-","1.37B","1370000000","-1.04","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.54B","1540000000","239.50","4,651","79.27%","127.2-260","238.5-248","248","6426000","0.84","15.30","1.55B","1550000000","15.66","5.00","2.09%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11189","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","650.43M","650430000","4.39","36,580","77.73%","2.31-5.22","4.39-4.39","4.41","148499999","-","17.11","-","-","-","0.085","2.14%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","468.42M","468420000","297.00","653,265","-10.27%","279-494.7","296.5-311","311.5","157717871","0.83","16.04","390.17M","390170000","0.19","3.40","0.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","9","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.32B","1320000000","24.90","229,791","145.08%","7.85-26.26","24.7-25.37","24.88","53130584","-","11.22","-","-","-","3.00","12.40%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","40580","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.95B","1950000000","1.03","312,595","41.1%","0.65-1.07","1.03-1.03","1.04","1877662817","-","7.86","-","-","-","0.0486","5.85%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","332","Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com","4.9B","4900000000","42.88","337,970","-48.09%","40.4-83.9","41.22-43.92","45.5","114301800","0.29","14.95","10.67B","10670000000","2.87","3.50","8.16%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","4116","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","960.12M","960120000","21.68","5,326","14.23%","17.76-27.85","21.68-21.68","22","44143415","-","-","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","16.62B","16620000000","122.45","144,677","35.15%","77.4-154.9","121.3-126.05","126","135762391","0.69","3.59","4.66B","4660000000","35.08","1.40","1.14%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","654.4M","654400000","147.40","909,297","6.66%","122-182.8","142-149","144.2","443961084","2.09","-","214.6M","214600000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","9.22B","9220000000","184.40","57,796","40.33%","104-256","182-189","191","50000000","0.94","61.73","1.23B","1230000000","3.09","0.95","0.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","12000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.15B","9150000000","106.00","130,243","51%","63.65-108.2","106-106.1","106.7","86325590","-","12.26","-","-","-","3.77","4.50%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","9455","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","730.39M","730390000","4.545","194,361","16.69%","3.685-5","4.545-4.59","4.6","160701777","0.78","24.72","1.13B","1130000000","0.19","0.02","0.54%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","674.24M","674240000","3.575","164,882","39.65%","2.38-3.94","3.515-3.625","3.61","188598580","1.31","10.56","2.56B","2560000000","0.34","0.204","0.67%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","566.53M","566530000","218.20","799,323","-","204-288.4","218.2-223.6","223.4","259637998","-","11.95","812M","812000000","-","2.10","0.86%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","14888","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","12.05B","12050000000","24.82","1,881,591","54.16%","12.2-26.88","24.17-24.86","24.29","485631495","3.2","-","44.8B","44800000000","-1.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","2.55B","2550000000","4.43","591,751","14.35%","3.22-5.12","4.24-4.47","4.35","574682807","1.12","20.84","12.4B","12400000000","0.21","0.0308","0.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","900","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","10.2B","10200000000","90.70","15,532","16.91%","71.95-97.75","90.7-90.7","86.25","112314061","-","15.07","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2126","Matas London Stock Price Today (0QFA) - Investing.com","4.42B","4420000000","118.15","4,504","45.33%","75.55-132.7","118.15-118.15","120.8","37664907","-","17.70","-","-","-","2.00","1.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.28B","2280000000","7.56","3,380","20%","5.94-8.09","7.37-7.56","7.46","303619731","-","-","-","-","-","0.45","5.83%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","492.39M","492390000","297.00","578,135","-18.85%","198.4-517","295.5-308.5","295.5","165788759","2.89","-","42.5M","42500000","-0.19","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","813.62M","813620000","84.00","4,442","32.6%","53.3-87.6","84-84","82.75","9744000","-","88.59","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.47B","1470000000","44.19","1,201","71.41%","26.02-64.55","44.19-44.19","45.95","33093539","-","-","-","-","-","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","1.26B","1260000000","33.80","658","16.55%","28.15-40","33.6-34.15","35.2","37593258","-","14.42","-","-","-","0.45","1.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.33B","2330000000","18.46","24,357","32.61%","12.98-19.66","18.46-18.46","18.54","126269248","-","10.00","-","-","-","1.50","7.93%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.6B","5600000000","53.00","244,018","-34.97%","50.3-94","52.3-53.9","53.9","105582940","1.21","9.45","13.61B","13610000000","5.7","1.75","3.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","469.06M","469060000","106.40","471,178","19.95%","86.2-107.4","106-106.8","107.4","440850398","0.31","6.66","39.44M","39440000","0.16","5.50","5.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","1.15B","1150000000","0.12","8,250","-40%","0.12-0.25","0.12-0.16","0.18","7266039292","-","-","2.01B","2010000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","609.19M","609190000","7.45","33,189","-31.53%","6.46-11.35","7.45-7.45","7.35","80902105","-","29.58","-","-","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","8.56B","8560000000","80.55","25,298","0.69%","73.8-111.5","80.55-80.55","82.45","107190467","-","9.73","-","-","-","5.25","6.60%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3232","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.38B","2380000000","3.35","775,264","34%","2.4-3.43","3.34-3.39","3.39","711183069","1.18","16.25","1.46B","1460000000","0.21","0.0703","2.11%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","651.18M","651180000","685.00","167,814","-0.15%","630-951","652-690","679","95062612","1.32","9.67","238.62M","238620000","0.67","45.00","5.77%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Consumer Discretionary","Household Durables","Netherlands","NL0013332471","4477","TomTom NV Stock Price Today (TOM2) - Investing.com","1.15B","1150000000","9.09","543,528","-2.99%","5.95-9.97","8.9-9.19","9.1","126912453","1.03","-","517.2M","517200000","-0.94","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","547.3M","547300000","13.64","139,361","15.79%","10.69-16.47","13.56-13.82","13.65","40124745","1.79","-","208.83M","208830000","-2.75","0.42","3.67%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.28B","1280000000","1.2700","2,551","32.98%","0.7875-1.56","1.27-1.27","1.18","975470377","-","19.08","-","-","-","0.05","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","783.29M","783290000","36.70","1,533","-1.42%","32.95-44.7","36.7-36.7","37.33","21256197","-","13.09","-","-","-","1.85","4.63%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4793","Tessenderlo Stock Price Today (TESB) - Investing.com","1.56B","1560000000","36.20","19,877","1.97%","31-40","35.85-36.45","36.35","43154979","0.53","14.19","1.82B","1820000000","2.56","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","436.28M","436280000","594.00","277,807","-12.9%","514-914","571-599","604","73448270","0.62","-","342.46M","342460000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","539.76M","539760000","0.832","4,269,701","-30.32%","0.658-1.224","0.801-0.84","0.809","648749282","1.62","18.51","172.91M","172910000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.49B","1490000000","48.51","6,509","99.22%","20.34-48.64","48.51-48.51","48.57","30565959","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","700","Better Collective Stock Price Today (BETCO) - Investing.com","9.14B","9140000000","168.40","101,975","-11.37%","157.6-289","166.6-172.6","170.2","54301406","0.91","51.13","1.66B","1660000000","3.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","7.82B","7820000000","39.48","73,695","-14.3%","35.99-53.5","39.48-39.48","39.27","200000000","-","8.10","-","-","-","5.68","12.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","5.26B","5260000000","55.80","268,858","-20.29%","52.25-81.4","55.45-56.6","56.75","94302320","1.18","14.65","11.25B","11250000000","3.87","1.15","2.06%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","7.13B","7130000000","131.40","1,711","-25.17%","127.2-236","131.4-132.4","132.4","54828584","-","-","-","-","-","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","6.21B","6210000000","138.60","26,715","16.28%","119-181.8","137.2-139.4","139.4","44836992","0.9","6.07","1.06B","1060000000","22.96","6.00","3.85%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","974","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","7.11B","7110000000","229.40","244,650","-51.95%","183.2-547","227.6-241.8","239.6","30982694","0.89","12.69","1.8B","1800000000","18.64","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","795M","795000000","3.35","94,367","28.85%","2.43-3.42","3.35-3.35","3.42","288619299","-","19.70","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","651.98M","651980000","8.250","175,899","-17.83%","7.45-11.4","8.23-8.68","8.68","79027661","1.29","-","521.4M","521400000","-0.04","0.26","3.17%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","573","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.39B","1390000000","5.27","3,380","-3.48%","4.61-5.43","5.27-5.27","5.23","268374644","-","-","-","-","-","0.2385","4.76%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","474.99M","474990000","92.10","854,555","19.3%","72.5-96","91.8-92.2","92.1","515736583","0.97","28.25","54.57M","54570000","0.03","6.30","6.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","1.11B","1110000000","324.60","749,427","-","279.8-499.95","320.8-335","337.2","342111621","-","140.50","510.83M","510830000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.33B","1330000000","94.10","9,673","42.58%","59.6-131.6","93.6-98.4","97.1","14083465","0.97","36.25","351.4M","351400000","2.6","0.30","0.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","247","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.21B","1210000000","7.42","21,994","-5.84%","6.65-8.25","7.42-7.42","7.42","168008940","-","25.68","-","-","-","0.50","7.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","847.97M","847970000","10.82","75,479","-3.74%","9.7-12.68","10.72-10.98","10.98","78370151","0.35","7.86","1.07B","1070000000","1.4","0.50","4.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","6.81B","6810000000","16.30","28,297","1.05%","12.37-24.62","16.1-16.37","16.5","420625659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","19.38B","19380000000","12.55","119,095","-82.48%","11.16-77.8","12.55-12.55","12.82","1540888000","-","14.48","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","645.34M","645340000","240.00","917,305","90.17%","110.8-269.42","236-244.5","240.5","268891044","0.55","-","180.52M","180520000","-0.01","0.04","1.46%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2230","Duni AB Stock Price Today (DUNI) - Investing.com","5.25B","5250000000","111.60","40,371","0.36%","97.4-135.8","111-112.2","112.6","46999032","1.55","51.78","4.69B","4690000000","2.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","765","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.15B","1150000000","5.66","80,870","13.2%","4.84-6.79","5.66-5.66","5.7","205131672","-","11.29","-","-","-","0.35","6.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","470.74M","470740000","98.50","2,432,331","-74.68%","86-395.5","98.5-103.6","102.7","477912321","0.41","-","1.7B","1700000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","370.43M","370430000","4","5,850","-42.86%","4-10","4-4","4","105665201","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","2995","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.3B","1300000000","8.13","1,461","14.35%","6.78-9.75","8.13-8.13","8.12","156020650","-","-","-","-","-","0.14","1.47%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","18.69B","18690000000","177.000","211,047","-22.71%","115.5-272.2","174-179.2","178","105600000","0.53","105.19","1.49B","1490000000","1.81","1.00","0.56%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","16.92B","16920000000","27.75","1,210,536","-","22.36-55","27-28.4","27.85","609736165","-","-","217M","217000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","781.68M","781680000","27.00","10,505,815","-10%","13.01-39.9","23.88-27","25","2895111558","-2.86","-","1.32M","1320000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5426","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","912.48M","912480000","0.649","4,456,326","-4.49%","0.564-0.809","0.647-0.658","0.659","1405980132","1.18","-","526.8M","526800000","-0.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price Today (CAML) - Investing.com","392.65M","392650000","227.00","538,892","-6.58%","211.7-298","225.5-234","235","172973986","1.05","10.32","139.04M","139040000","0.23","22.00","9.61%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1215","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","581.97M","581970000","37.1000","575","10.42%","28.4-44.5","36.6-37.1","36","15729000","-","58.15","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","839","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","432.2M","432200000","10.810","154,007","-20.98%","10.65-18.03","10.73-10.97","10.93","39981050","1.44","23.35","892.1M","892100000","0.44","0.24","1.75%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","958.08M","958080000","8.26","28,646","115.67%","3.6-9.83","8.26-8.26","8.22","117700064","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7457","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","629.19M","629190000","3.92","174,524","-1.26%","3.42-4.59","3.84-3.92","3.89","160506706","0.79","-","1.74B","1740000000","-0.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","439.59M","439590000","3.50","4,352","4.48%","2.98-4.15","3.5-3.5","3.5","125595854","-","11.50","1.66B","1660000000","-","0.11","3.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price Today (MWTR) - Investing.com","6.51B","6510000000","21.43","445,129","-62.62%","19.84-64","21.02-22.57","21.56","303605037","-","-","811.77M","811770000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","866.93M","866930000","0.3430","13,775,967","-56.38%","0.3322-0.9195","0.3342-0.343","0.341","2527478770","0.81","-","547.53M","547530000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","1.02B","1020000000","2.882","9,160","1.44%","2.732-3.572","2.882-2.882","2.828","357107826","-","19.37","-","-","-","0.148","4.68%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today (SRS) - Investing.com","551.88M","551880000","0.586","9,480,115","-2.09%","0.521-0.887","0.577-0.588","0.591","941779784","0.76","-","7.22B","7220000000","-0.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","49.75B","49750000000","30.86","842,021","5.68%","28.5-33.88","30.8-31.1","31.08","1612087756","0.77","5.40","5.49B","5490000000","11.32","2.00","6.48%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4367","Biesse London Stock Price Today (0DUK) - Investing.com","648.89M","648890000","23.69","1,092","16.07%","19.41-33.78","23.69-23.69","23.89","27402593","-","22.11","-","-","-","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","40","Renewcell AB Stock Price Today (RENEW) - Investing.com","5.57B","5570000000","180.80","71,673","-27.68%","148.2-286.8","180.8-189","189","30799426","-","-","1.7M","1700000","-3.08","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","5.7B","5700000000","35.54","22,218","-23.54%","32.65-52.9","35.54-35.54","35.83","160912848","-","84.76","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2629","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.41B","1410000000","16.100","30,391","15.33%","13.32-18.96","15.8-16.1","16.16","87691025","0.68","21.73","500.21M","500210000","0.74","0.36","2.24%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","10.65B","10650000000","481.000","65,642","102.95%","205-632","480-496.5","496.5","22133655","1.15","37.38","6.56B","6560000000","13.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5624","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.22B","1220000000","188.00","8,543","82.52%","97.2-214.5","187.4-194.2","196","6503272","1.24","-","773.51M","773510000","-","0.52","0.28%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","704.42M","704420000","242.00","525,566","-43.39%","228-559","240-246.5","243","291081462","0.15","7.41","305.64M","305640000","0.33","24.93","10.20%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","390.47M","390470000","540.00","74,559","-32.5%","500-1,220","540-540","550","72308930","-","-","1.09M","1090000","-0.32","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","1.05B","1050000000","6.940","18,091","5.15%","5.9-8.07","6.91-7.13","6.95","151447921","1.13","-","463.69M","463690000","-0.47","0.7955","10.21%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","846.99M","846990000","3.9485","16,086","-49.96%","3.38-8.69","3.9485-3.9485","3.85","232119516","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","46,325","1.73%","17.32-28","26.4-26.45","26.45","33253012","-","160.01","149.15M","149150000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","660","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","576.27M","576270000","3.818","163,953","62.47%","2.7-6.515","3.802-3.9","3.898","149679980","0.09","45.77","220.65M","220650000","0.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2052","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","5.76B","5760000000","107.00","95,890","-21.78%","105.6-158.2","106.2-110","109.2","53865250","1.34","22.33","3.63B","3630000000","4.89","3.00","2.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","535.8M","535800000","8,480.0","9,334","35.03%","5,700-8,800","8,520-8,520","8,560","6318415","1","52.94","85.37M","85370000","1.59","57.50","0.75%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today (KARO) - Investing.com","13.37B","13370000000","59.40","68,454","19.88%","47.2-65","59-60.5","59.7","225033204","0.22","217.25","2.92B","2920000000","0.27","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1663","Esprinet London Stock Price Today (0NFS) - Investing.com","599.3M","599300000","12.32","1,429","25.46%","9.42-16.58","12.32-12.32","12.59","49406099","-","-","-","-","-","0.54","4.01%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today (CIRI) - Investing.com","572.1M","572100000","0.4575","1,043,432","-4.79%","0.44-0.543","0.4515-0.47","0.4675","1250498453","0.83","8.55","1.99B","1990000000","0.01","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","587","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.32B","1320000000","38.20","34,881","134.64%","15.98-39.95","37.2-38.45","37.35","34480602","-","26.27","983.86M","983860000","1.42","0.30","0.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","951.51M","951510000","21.60","37,011","6.14%","17.42-28.95","20.8-22","20.15","44051259","0.98","-","18.66M","18660000","-2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","670","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","15.75B","15750000000","73.15","73,875","67.01%","38.57-96.3","73-76","75","215331168","-","18.91","956M","956000000","3.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","782.72M","782720000","3.46","38,399","7.45%","3.13-4.25","3.46-3.46","3.53","225178424","-","12.44","-","-","-","0.1458","4.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","395.93M","395930000","1,750.0","39,330","-23.91%","1,480-2,470","1,815-1,815","1,770","22624812","1.11","134.40","65.38M","65380000","0.13","4.84","0.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4213","Fagerhult AB Stock Price Today (FAG) - Investing.com","10.09B","10090000000","57.3","80,328","22.7%","44.5-86.4","57.1-58.2","58.7","176146779","1.14","12.27","6.97B","6970000000","4.78","0.50","0.87%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","4.39B","4390000000","224.50","63,791","-2.6%","175.6-494.5","215.5-226","226","19558844","2.3","225.39","137.9M","137900000","1","0.14","0.06%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","253.3M","253300000","31.50","1,878,143","-58.9%","30.05-91.94","31.5-34.9","33.3","804139465","1.44","-","167.69M","167690000","0","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","9.51B","9510000000","108.0000","136,342","7.68%","75.5-166","108-113","112.4","88059985","1.83","-","26.8M","26800000","-1.3","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1150","ENCE London Stock Price Today (0K96) - Investing.com","618.52M","618520000","2.56","103,663","-26.22%","2.02-4.48","2.56-2.56","2.56","242368639","-","-","1.1B","1100000000","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.42B","1420000000","408.00","487,730","109.23%","184.07-460","408-408","405","349249532","1.06","29.65","159.19M","159190000","0.13","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","422.67M","422670000","301.20","477,193","11.56%","228.34-464.6","298-310","303.8","140328834","2.73","-","301.6M","301600000","-0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1341","Basware Oyj Stock Price Today (BAS1V) - Investing.com","418.5M","418500000","28.95","9,269","-30.99%","28.25-43.05","28.5-29.25","29","14455993","1.07","-","152.2M","152200000","-1.07","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","6.88B","6880000000","50.45","500,476","-16.95%","41.46-73.45","49.76-50.7","50.45","136273597","1.92","4.07","6.08B","6080000000","12.42","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","992.06M","992060000","0.668","1,835,830","-18.14%","0.533-0.929","0.668-0.696","0.689","1485112840","0.97","76.56","2.16B","2160000000","0.01","0.016","2.39%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7027","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","565.77M","565770000","27.55","784","9.54%","25.2-40.4","27.5-27.65","27.65","20573434","-","-","-","-","-","1.50","3.74%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","370.77M","370770000","335.00","91,640","0%","316.44-419.86","331-338","340","110676467","1.27","6.26","224.3M","224300000","0.49","13.50","4.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","22.49B","22490000000","53.35","13,311","125.11%","21.35-55.4","53.1-53.9","53.8","422404055","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","741.19M","741190000","25.70","75,842","-4.1%","23-47.45","25.2-26.15","26.15","28840098","1.01","-","195.87M","195870000","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","3.51B","3510000000","78.84","234,634","-56.87%","77.84-199","77.84-80.94","81.28","44473452","0.38","-","22.32M","22320000","-11.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","432.16M","432160000","8.01","8,587","-29.24%","6.8-13.87","8.01-8.01","7.89","53684473","-","-","2.82B","2820000000","-","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","1.02B","1020000000","0.60","254,995","9.09%","0.51-0.85","0.6-0.6","0.61","1695110919","-","-","-","-","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","277","Cellectis Stock Price Today (ALCLS) - Investing.com","284.28M","284280000","6.25","114,514","-75.49%","6.2-28.45","6.2-6.59","6.63","45484810","1.67","-","94.03M","94030000","-2.54","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","4.18B","4180000000","314.80","21,582","-14.8%","299-496","314-327.4","324.6","13283481","-","70.31","383.23M","383230000","4.62","2.50","0.79%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","3.68B","3680000000","40.40","321,933","-70.18%","32.2-150","39.05-40.55","40.25","91048551","1.24","-","128.3M","128300000","-7.56","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINKM","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price Today (LINKM) - Investing.com","4.35B","4350000000","34.33","123,464","-31.06%","30.28-62.82","32.72-34.45","33.95","294252254","-","-","2.99B","2990000000","-0.66","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","192.97M","192970000","77.00","1,877,296","-41.67%","66.6-291.8","76.75-77","80","250616619","1.79","-","4.15M","4150000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","974.79M","974790000","18.23","210,972","103.35%","8.24-18.23","17.77-18.23","18.04","53471956","1.66","9.98","518.69M","518690000","1.81","1.10","6.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","421.37M","421370000","14.54","4,048","5.21%","13.7-20.44","14.52-14.68","13.96","29020286","-","-","-","-","-","0.14","0.85%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","766.9M","766900000","27.950","46,413","-17.79%","23.2-44.5","27.55-28.3","28.15","27438283","0.24","49.33","211.71M","211710000","0.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","915.04M","915040000","1,565.00","22,055","32.63%","1,185-1,685","1,510-1,565","1,540","58468989","1.51","-","185.1M","185100000","-0.18","8.55","0.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","931","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","366.54M","366540000","103.00","133,080","14.44%","88-189.8","102.2-105","104","355861140","0.75","9.04","244M","244000000","0.11","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","470.09M","470090000","306.00","203,652","13.12%","231-513","303-320.5","305","153623637","1.32","13.63","212.8M","212800000","0.22","7.30","1.99%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1057","Talenom Oyj Stock Price Today (TNOM) - Investing.com","458.98M","458980000","10.50","57,569","-19.23%","10.42-17.04","10.42-10.64","10.66","43711953","1.29","42.55","77.51M","77510000","0.25","0.15","1.43%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","4.3B","4300000000","28.84","721,028","-60.38%","22.8-82.9","28.82-29.78","29.28","149015180","0.98","133.75","5.96M","5960000","0.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","1.06B","1060000000","73.7000","35,648","-18.11%","40.2-143","72.1-74.8","74.6","14639684","-","-","14.9M","14900000","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today (0DME) - Investing.com","756.32M","756320000","3.48","866","-4.13%","3.37-4.09","3.47-3.48","3.48","216709997","-","-","-","-","-","0.16","3.98%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","439.39M","439390000","5.25","46,253","8.25%","4.37-5.8","5.19-5.32","5.33","83692969","1.6","-","60.68M","60680000","-0.2","0.21","3.95%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","7.61B","7610000000","121.20","16,197","59.89%","73.15-138.5","121.2-121.2","123.6","63351333","-","17.33","-","-","-","6.25","4.55%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","549.23M","549230000","6.01","93,424","-50.25%","5.85-12.56","6.01-6.08","6.08","91386717","-","-","222M","222000000","-0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.23","273,021","44.59%","6.63-10.5","10.2-10.23","10.21","193759370","1.12","26.21","730.79M","730790000","0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","451","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","3.79B","3790000000","36.68","834,089","-57.26%","33.5-118.46","36.42-37.52","37.82","103231651","-","-","768.7M","768700000","-1.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","697.05M","697050000","508.00","132,480","34.75%","335-540","508-508","508","137213642","1.53","-","101.9M","101900000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","5.75B","5750000000","164.00","7,497","17.14%","134.8-209","158.2-164","159.4","35043885","-0.21","-","188.56M","188560000","-1.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","513","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","484.39M","484390000","6.51","163,755","-0.46%","5.69-7.93","6.41-6.55","6.59","74407310","0.65","17.81","275.79M","275790000","0.36","0.12","1.84%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","7.49B","7490000000","142.40","979","10.22%","107.8-142.4","142.4-142.4","139.4","53523796","-","-","-","-","-","1.00","6.28%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","293","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","463.45M","463450000","34.850","20,749","-3.73%","31.2-49.9","34-35.7","35.8","13298450","0.34","41.82","33.54M","33540000","-","0.15","0.43%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","423.65M","423650000","24.70","13,206","5.78%","21.15-27","24.7-25.1","25.15","17151976","0.76","-","63.45M","63450000","-1.68","1.92","9.15%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21297","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","905.17M","905170000","0.903","3,693,003","-16%","0.779-1.45","0.898-0.916","0.914","1002405887","1.26","3.68","2.87B","2870000000","0.25","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price Today (FASTN) - Investing.com","860.79M","860790000","50.60","23,421","-12.15%","46.35-111","50-50.7","50.5","17011677","-","-","8.33M","8330000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","258.98M","258980000","267.00","332,086","-51.28%","221-625","267-267","264","96995080","1.21","38.60","674.52M","674520000","0.07","7.00","2.57%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG Stock Price Today (D6HG) - Investing.com","759.83M","759830000","91.20","8,223","55.9%","54.2-97.9","90.3-93.2","93","8331459","0.76","36.19","775.54M","775540000","2.52","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.01B","1010000000","0.42","36,869","-32.26%","0.35-0.63","0.41-0.43","0.44","2293816433","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","849","LeoVegas AB Stock Price Today (LEOV) - Investing.com","3.23B","3230000000","33.12","669,081","-10.73%","29.98-55.3","33.04-33.56","33.32","97652970","0.89","64.32","4.03B","4030000000","0.55","1.60","4.63%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","366.93M","366930000","74.50","7,029","-37.13%","71.6-120.5","72.6-74.7","74.3","4925178","1.06","45.31","23.54M","23540000","1.54","0.91","1.22%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","7.8B","7800000000","38.00","374,648","70.79%","20.95-45.78","37.74-38.3","38.3","205381004","1.04","13.30","1.53B","1530000000","2.88","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","5.52B","5520000000","28.62","496,047","-27.91%","23.7-40.54","28.2-29.08","28.6","193033829","3.05","10.95","7.43B","7430000000","2.62","0.14","4.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","1.03B","1030000000","0.02","4,255,648","-83.33%","0.01-0.12","0.02-0.02","0.02","58064958776","-","-","8.13B","8130000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","91","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","2.51B","2510000000","38.40","204,445","-45.76%","34.9-86.8","38.35-39.55","39.55","65454672","1.51","-","204.66M","204660000","-1.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","193.23M","193230000","175.80","376,198","-46.97%","136-349","170.6-177","172.6","109914841","0.92","18.50","107.5M","107500000","0.09","6.92","3.95%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","815.97M","815970000","14.37","1,354","-3.3%","14.37-21.98","14.37-14.37","14.61","56625360","-","20.92","-","-","-","0.17","0.81%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","745.71M","745710000","116.00","2,763","22.75%","85.5-155","116-121","120.6","6428571","-","10.51","619.1M","619100000","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Services","Business Services","Netherlands","NL0010776944","11030","Brunel Stock Price Today (BRUN) - Investing.com","575.58M","575580000","11.42","57,511","42.75%","7.75-12.16","11.3-11.5","11.48","50400988","1.79","23.72","838.42M","838420000","0.48","0.26","2.63%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price Today (XXL) - Investing.com","3.48B","3480000000","14.28","562,932","-32.94%","13.08-24.04","14.23-14.63","14.42","243866658","2.79","14.02","9.84B","9840000000","1.02","1.98","13.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","2000","B&S Group SA Stock Price Today (BSGR) - Investing.com","600.18M","600180000","7.13","57,189","-2.86%","6.45-9.58","7.13-7.3","7.26","84177321","2.12","20.55","1.85B","1850000000","0.35","0.09","1.40%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","4.79B","4790000000","20.50","212,211","-72.49%","20.5-79","20.5-22.1","21.67","233536669","-","-","434.48M","434480000","-1.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","65","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","5.44B","5440000000","104.00","645,943","-18.62%","62-143.6","103.6-109.8","108.6","52341584","1.36","-","198.57M","198570000","-8.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","5.73B","5730000000","22.20","1,076,121","-24.54%","18.84-33.95","21.6-22.4","21.95","257994300","-","79.71","2.06B","2060000000","0.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.92B","4920000000","53.20","4,527","-2.21%","46.95-68.4","53.2-53.2","53.2","92798519","-","-","-","-","-","5.00","8.35%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.43B","1430000000","24.50","61,667","111.21%","11.65-25.6","24.1-24.8","24.8","58260530","-","25.13","280.92M","280920000","0.92","0.42","1.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","6.94B","6940000000","160.20","8,072","-21.3%","156.2-277.75","160-160.6","163.2","43374696","-","16.67","-","-","-","1.00","0.54%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","2.63B","2630000000","30.200","433,716","-70.1%","23.85-122","29.65-31.3","31.35","87118089","0.77","-","1.29B","1290000000","-1.43","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.68B","2680000000","40.85","8,751","-38.2%","38.35-71.2","40.8-41.45","41.3","65327164","-","-","-","-","-","1.25","1.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price Today (IMPsdba) - Investing.com","15.77B","15770000000","55.70","80,497","-60.75%","54.6-159.6","55-56.9","56.5","283111537","-","-","3.4M","3400000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","3.37B","3370000000","23.36","611,797","-","16.33-105.6","22.18-23.54","23.46","144111111","-","27.98","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","150.8M","150800000","6.33","135,065","-73.86%","5.89-27.68","6.28-6.86","6.88","23842076","-","-","26.55M","26550000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","601.88M","601880000","1.3670","1,144,894","-38.56%","1.19-2.285","1.33-1.376","1.341","440291054","0.4","36.74","1.49B","1490000000","0.04","0.02","1.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","163,447","1.33%","442.72-680","512-546","540","89784720","0.64","-","10.17M","10170000","-0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","662.57M","662570000","8.800","14,324,626","-94.54%","3.402-215","8.7-9.39","9.27","75291841","-0.55","-","140.01M","140010000","-21.66","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","87.82B","87820000000","12.29","51,838,902","-29.04%","11.59-18.03","12.23-12.37","12.33","7145363197","1.47","38.42","12.18B","12180000000","0.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","459000","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.04T","1.04E+12","2.97","210,758,260","-7.19%","2.9-3.44","2.96-3.01","3.01","349983033873","0.34","4.81","578.62B","578620000000","0.62","0.19","6.23%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","206.99B","206990000000","39.06","25,477,721","-29.72%","34.62-56.2","39-40.25","40.4","5299302579","1.05","6.31","173.97B","173970000000","6.19","2.12","5.43%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","95.35B","95350000000","4.51","47,856,553","-7.58%","4.25-4.99","4.51-4.59","4.59","21142984272","0.62","4.25","64.81B","64810000000","1.06","0.30","6.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","909.65B","909650000000","3.09","106,629,137","-4.33%","2.96-3.38","3.08-3.14","3.14","294384261241","0.36","4.52","492.58B","492580000000","0.68","0.20","6.38%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","351.26B","351260000000","4.73","90,056,247","4.19%","4.25-4.98","4.71-4.82","4.81","74262726645","0.35","4.19","243.91B","243910000000","1.16","0.32","6.70%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","161.67B","161670000000","7.26","143,137,100","14.33%","6.14-12.07","7.24-7.46","7.46","22268411550","0.83","6.05","362.8B","362800000000","1.2","0.65","8.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","227.55B","227550000000","4.65","17,955,271","-10.58%","4.47-5.55","4.64-4.73","4.74","48934842469","0.76","4.97","185.15B","185150000000","0.94","0.25","5.46%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","135.95B","135950000000","8.41","62,952,811","13.04%","6.11-10.41","8.26-8.81","8.79","16165711425","0.93","6.91","734.07B","734070000000","1.22","0.18","2.15%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","373814","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.51T","1.51E+12","6.02","71,106,803","-10.01%","5.64-7.63","5.98-6.12","6.11","250010977486","0.69","5.15","643.48B","643480000000","1.17","0.33","5.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","183.71B","183710000000","3.40","92,574,020","-16.67%","3.26-4.38","3.38-3.44","3.44","54031918195","0.69","4.91","206.11B","206110000000","0.7","0.21","6.18%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","819.68B","819680000000","29.00","10,315,996","-29.97%","27-41.66","29-30","30.03","28264705000","1.54","15.88","860.53B","860530000000","1.83","0.64","2.21%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","90867","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","1.21T","1.21E+12","48.02","54,132,897","-6.1%","45.21-58.92","48-49.47","49.34","25219845601","1.04","10.97","232.51B","232510000000","4.38","1.25","2.61%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","99.37B","99370000000","12.84","47,837,380","-2.87%","9.02-15.03","12.63-13.22","13.21","7739098182","0.44","6.57","161.26B","161260000000","1.96","0.64","4.98%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","59262","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","172.06B","172060000000","3.93","72,829,729","-25%","3.86-5.32","3.93-4","4","43782418502","0.58","5.88","166.67B","166670000000","0.67","0.21","5.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","260.81B","260810000000","27.11","28,983,931","-34.01%","25.35-47.14","27.05-27.95","27.94","9620341455","1.03","9.43","432.07B","432070000000","2.87","1.30","4.80%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price Today (600028) - Investing.com","514.55B","514550000000","4.25","136,808,977","0.24%","3.91-4.95","4.25-4.36","4.37","121071209646","0.71","7.43","3.13T","3.13E+12","0.57","0.36","7.74%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","145.95B","145950000000","5.94","78,873,346","2.59%","4.97-6.82","5.93-6.17","6.13","24570929283","0.75","5.92","1.06T","1.06E+12","1","0.18","3.03%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","107.55B","107550000000","7.92","54,037,418","-3.65%","7.15-9.52","7.91-8.09","8.09","13579541500","0.67","4.78","1.02T","1.02E+12","1.66","0.23","2.90%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","76182","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","447.44B","447440000000","22.52","41,338,622","20.23%","16.22-24.45","22.43-23.1","23.19","19868519955","0.71","8.53","300.11B","300110000000","2.64","1.81","8.04%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","210.58B","210580000000","5.02","172,840,184","-0.2%","4.38-5.48","5-5.22","5.2","41948167844","0.61","4.04","1.88T","1.88E+12","1.24","0.21","4.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242121","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","123.04B","123040000000","3.97","83,350,313","-14.25%","3.85-4.66","3.97-4.01","4.01","30991393212","0.93","19.12","322.97B","322970000000","0.21","0.1157","2.88%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","240.65B","240650000000","20.70","109,221,770","-30.88%","17.52-34.6","20.67-21.7","21.53","11625383375","0.47","6.27","449.11B","449110000000","3.3","1.25","6.04%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","510.55B","510550000000","22.45","45,961,273","16.93%","18.19-23.03","22.03-22.66","22.36","22741859230","0.19","19.47","55.37B","55370000000","1.15","0.70","3.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","323.56B","323560000000","25.03","85,269,177","-17.06%","22.07-31.79","25.01-25.8","26.36","12926776029","1.72","16.36","70.16B","70160000000","1.53","0.40","1.60%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","173.05B","173050000000","6.03","56,662,337","-15.55%","5.72-7.44","6.02-6.14","6.14","28698864088","0.66","16.15","226.34B","226340000000","0.37","0.18","2.99%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6058","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","433.56B","433560000000","102.92","5,852,640","-34.61%","85.5-162.46","102.92-106","105.51","4212576170","0.63","66.30","23.7B","23700000000","1.55","0.61","0.77%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","196159","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","225.27B","225270000000","11.34","28,715,450","-25.64%","10.72-15.95","11.29-11.48","11.55","19864916566","1.21","11.36","454.57B","454570000000","1","0.25","2.20%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","206.13B","206130000000","38.25","64,735,928","-39.67%","34.1-65.09","38.22-39.09","39.1","5389081422","0.48","9.25","182.58B","182580000000","4.15","3.00","10.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","123.29B","123290000000","19.41","46,774,403","4.92%","12.14-21.65","19.28-20.28","19.73","6351792072","0.5","-","66.06B","66060000000","-1.66","0.20","2.58%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","152.05B","152050000000","17.24","33,221,824","-1.03%","15.53-19.5","17.17-17.69","17.79","8819449533","1.13","11.54","41.33B","41330000000","1.49","0.56","3.25%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","450.92B","450920000000","48.30","29,910,637","-18%","47.01-70.48","47.85-48.61","48.12","9335806114","1.23","28.22","77.11B","77110000000","1.71","0.80","1.66%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","439787","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.67T","1.67E+12","4.68","135,502,939","-9.13%","4.51-5.63","4.67-4.74","4.73","356406257089","0.6","5.13","721.08B","721080000000","0.91","0.27","5.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","429.19B","429190000000","20.66","103,485,391","-9.03%","17.08-28.07","20.54-21.2","21.24","20774190751","0.88","5.48","195.31B","195310000000","3.65","0.80","3.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","248.71B","248710000000","38.86","63,942,910","-16.7%","30.9-48.92","38.73-39.34","39","6400130918","1.21","26.14","108.12B","108120000000","1.48","0.82","2.11%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","297.21B","297210000000","46.65","47,379,282","-49.03%","44.33-94.69","46.58-47.43","47.48","6371045214","0.87","47.40","28.52B","28520000000","0.99","0.14","0.36%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.35T","2.35E+12","1,867.00","3,519,120","-10.33%","1,525.5-2,627.88","1,863-1,893","1,877.39","1256197800","1.3","46.78","105.47B","105470000000","39.91","19.29","1.03%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","494.4B","494400000000","72.00","29,198,324","-27.78%","61.11-108","71.4-72.85","72.32","6866642267","0.82","17.44","330.9B","330900000000","4.13","1.60","2.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","120.41B","120410000000","38.60","9,795,680","-30.97%","37.52-57.56","38.5-39.58","39.61","3119546600","1.2","7.95","220.86B","220860000000","4.85","1.39","3.60%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","968.18B","968180000000","5.29","160,663,959","23.6%","4.05-6.49","5.28-5.46","5.48","183020977818","0.81","11.52","2.39T","2.39E+12","0.46","0.2178","3.66%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","316.9B","316900000000","16.33","105,712,792","-22.24%","16.18-25.31","16.3-17.02","16.98","19405918198","0.56","9.62","135.4B","135400000000","1.69","0.18","1.10%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","362035","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","930.54B","930540000000","51.10","64,392,551","-41.2%","47.3-88.28","51.06-52.5","52.3","18210234607","1.05","7.47","1.2T","1.2E+12","6.84","2.28","4.20%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","178.95B","178950000000","14.95","92,439,993","-3.67%","9.76-17.08","14.88-15.59","15.55","11970107583","0.93","6.07","264.19B","264190000000","2.46","0.73","4.88%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","252.14B","252140000000","8.59","31,296,286","-13.41%","8.44-11.24","8.57-8.72","8.72","29352165582","0.63","4.69","365.2B","365200000000","1.83","0.48","5.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","121925","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","323.03B","323030000000","65.99","19,005,400","-24.93%","54.39-124.7","64.64-66.8","65.84","4895202373","1.14","85.37","180.25B","180250000000","0.78","0.33","0.50%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","229B","229000000000","19.82","48,500,278","-22.88%","18.03-25.45","19.74-20.05","20.12","11553742245","0.73","9.57","796.18B","796180000000","2.07","0.62","3.13%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","134.55B","134550000000","5.78","59,172,919","19.42%","4.25-6.39","5.75-6.01","5.94","23278797750","0.91","9.55","33.14B","33140000000","0.61","0.13","2.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","409.63B","409630000000","337.80","4,365,659","-23.57%","276.31-503.51","330-343.32","323.49","1212642604","-","51.61","24.35B","24350000000","6.55","2.50","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","804.27B","804270000000","207.20","24,828,957","-27.98%","192.43-357.19","206.5-210.34","208.9","3881608005","1.41","35.37","64.55B","64550000000","5.86","2.58","1.25%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","230.74B","230740000000","154.10","8,730,168","-25.73%","149.76-241.86","153.5-157.49","156.8","1497326690","1.42","30.73","24.13B","24130000000","5.01","3.00","1.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","143.47B","143470000000","59.86","10,731,427","-17.21%","58-74.6","58.7-60.86","59.32","2396717652","1.08","6.00","430.19B","430190000000","-26.58","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","213.36B","213360000000","22.54","37,191,040","-27.17%","18.79-37.98","21.5-23.43","22.99","9466010991","1.1","38.06","770.03B","770030000000","1.22","0.31","1.41%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","1.13T","1.13E+12","155,950","1,837","5.16%","138,500-181,200","148,700-156,700","152,900","7249343","0.61","5.09","1.05T","1.05E+12","30,650.09","9,224.28","5.92%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","855.49B","855490000000","118.61","25,828,579","13.93%","95.83-153.73","113.47-119.1","118.2","7212635830","0.92","13.84","359.88B","359880000000","13.91","18.33","13.29%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","601.38B","601380000000","0.046410","67,755,698,436","17.32%","0.0364-0.0575","0.04384-0.04775","0.0466","12958084938102","0.98","3.25","843B","843000000000","0.02","0.00","3.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","87.09B","87090000000","118.44","2,594,020","-9.39%","110.9-161.96","115.44-123.32","122.5","735269657","0.83","13.79","235.71B","235710000000","17.68","11.27","8.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","204.4B","204400000000","0.1621","1,675,333,961","-26.59%","0.1554-0.231","0.1601-0.1663","0.1633","1260938157785","1.01","2.41","246.84B","246840000000","0.04","0.02","9.93%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","7.94T","7.94E+12","335.76","70,277,437","48.24%","210.5-397.64","321.51-340.4","334.69","23644512900","1.29","5.03","8.75T","8.75E+12","80.44","12.55","3.78%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","99.95B","99950000000","569.75","259,000","13.9%","449.25-658.6","562-604.8","594.45","178664039","-","-","-","-","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","69.46B","69460000000","693.20","161,442","-23.22%","571.2-965.6","682.8-704.8","703.6","100200773","0.38","9.44","124.77B","124770000000","151.16","39.00","8.51%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1322","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","181.09B","181090000000","3,566.00","28,922","69.81%","1,988-4,952","3,335-3,632","3,509","50635720","-","-","-","-","-","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","315.93B","315930000000","4.2960","236,490,077","-20.48%","3.91-5.61","4.1515-4.32","4.278","73540630000","0.6","3.87","1.12T","1.12E+12","1.3","0.18","4.20%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","4.33T","4.33E+12","6,659.0","1,180,123","13.08%","5,296.5-7,525","6,469-6,791","6,636","650589474","1.12","6.96","8.2T","8.2E+12","827.79","553.00","8.34%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","512.7B","512700000000","5,235.5","419,793","0.49%","4,865-7,011.5","5,106-5,390.5","5,298","97928000","0.67","54.39","1.61T","1.61E+12","424.96","539.68","9.53%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","151.24B","151240000000","686.40","1,026,043","-65.1%","660-2,053.2","660-764.4","750.8","226130707","-","-","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","737.51B","737510000000","66.00","29,203,430","17.33%","49.14-79.78","63-68.05","67.3","11174330000","0.87","14.31","786.82B","786820000000","17.98","8.933","12.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","325.66B","325660000000","144.27","10,743,495","-9.77%","137.57-192.63","137.57-148.44","146.48","2257324209","0.96","16.48","53.08B","53080000000","12.06","9.45","6.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","234.34B","234340000000","7.010","78,095,376","10%","6.095-7.401","6.845-7.247","7.149","33429709866","0.35","16.15","106.57B","106570000000","1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","240.79B","240790000000","289.65","3,144,897","-12.98%","265.7-350.95","281.6-292.45","287.95","831312059","0.73","9.59","519.22B","519220000000","38.36","37.06","12.85%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","128.26B","128260000000","214.00","11,798,285","-2.51%","184.8-282.46","211.02-220.44","218.28","599322724","0.16","15.83","1.06T","1.06E+12","54.83","48.34","22.02%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","34.62T","3.462E+13","22,648.0","272,223","-12.2%","18,854-28,224","22,190-23,044","22,472","1528633970","0.55","9.62","1.32T","1.32E+12","3,469.37","2,544.39","10.58%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","517.03B","517030000000","1,726.00","1,729,912","25.45%","1,260-2,025.8","1,687.2-1,779.8","1,725","299555316","1.2","6.08","1.01T","1.01E+12","106.94","51.41","2.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","1.12T","1.12E+12","74.000","36,790,848","97.15%","34.6-86","71.38-77.5","76.815","15193014862","1.28","19.37","762.2B","762200000000","14.54","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","361.69B","361690000000","1,757.50","421,201","-53.82%","1,710.5-5,181","1,710.5-1,908","1,955","206860515","-","-","149.67B","149670000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","69.48B","69480000000","18.08","12,291,524","-42.51%","17.5-32.73","17.75-18.94","18.6","3957270254","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","747.34B","747340000000","5,771.0","163,446","70.99%","3,367-6,130","5,571-5,839","5,767","129500000","0.37","15.21","351.46B","351460000000","778.57","558.00","9.45%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","808.32B","808320000000","1,223.80","711,895","104.68%","597-1,509.6","1,170.1-1,239","1,229.6","660497000","0.07","29.19","407.55B","407550000000","170.96","80.88","7.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","574.07B","574070000000","1,223.60","1,607,423","-26.56%","1,199.6-1,807","1,210-1,261.2","1,248.7","473626239","-","19.46","-","-","-","1.34","6.75%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.61T","1.61E+12","11,929.0","183,952","-19.62%","11,525-16,212","11,851.5-12,366.5","12,175","135005000","0.03","13.10","462.53B","462530000000","1,415.74","654.63","5.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","37.88B","37880000000","605.00","98,475","-20.55%","547-927","581-614.5","613","62430834","-","7.05","-","-","-","1.05","12.55%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","5.75T","5.75E+12","605.50","5,966,827","18.22%","469.5-665.7","580.5-611","598.65","9499755770","1.31","9.03","7.74T","7.74E+12","107.36","24.97","3.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","222.09B","222090000000","1.117","155,398,492","-34.45%","1.079-1.791","1.099-1.154","1.135","198824865141","1.41","2.33","1.08T","1.08E+12","0.29","0.02","2.20%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","263.97B","263970000000","78.72","2,260,081","-20.43%","76.8-111.9","76.8-82","80.9","3353317839","0.53","12.72","574.77B","574770000000","8.27","5.00","6.39%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","RusHydro JSC Stock Price Today (HYDR) - Investing.com","319B","319000000000","0.7326","417,601,569","-8.07%","0.6786-0.8803","0.7093-0.7397","0.7248","435436646525","0.73","60.45","400.52B","400520000000","0.09","0.05","7.29%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","5.88T","5.88E+12","261.00","77,673,112","-5.74%","249.2-388.11","249.2-276.8","270.5","22517400000","1.53","7.06","1.97T","1.97E+12","50.33","18.70","7.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","5.69T","5.69E+12","252.64","8,298,409","0.92%","237.32-357","241.03-268.49","261.41","22517400000","1.53","5.07","1.97T","1.97E+12","50.33","18.70","7.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","1.3T","1.3E+12","1,551.80","1,274,181","15.39%","1,247.6-1,911.2","1,499-1,580","1,540","837718660","0.37","11.84","762.13B","762130000000","316.49","253.42","15.95%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","1.37T","1.37E+12","38.390","94,558,560","5.19%","32.035-50.35","36.405-38.895","38.435","35725345000","0.74","3.56","1.43T","1.43E+12","11.35","0.70","1.83%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","1.38T","1.38E+12","38.590","35,222,121","-7.93%","35-49.055","37.71-38.79","38.09","35725345000","0.74","3.38","1.43T","1.43E+12","11.35","0.70","1.83%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","1.02T","1.02E+12","452.70","1,214,314","-9.51%","393.3-584.6","439.1-459.4","450.9","2251219053","1.23","4.86","1.11T","1.11E+12","75.16","38.80","8.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","1.12T","1.12E+12","498.10","4,054,980","-6.93%","427-633.9","482-503.3","495.1","2251219053","1.23","5.31","1.11T","1.11E+12","75.16","38.80","7.65%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","1.08T","1.08E+12","5,509.80","483,990","69.53%","2,884.6-8,518.4","5,299.6-5,868.8","5,870","197984576","-","32.18","-","-","-","0.83","1.48%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4539","Unipro Stock Price Today (UPRO) - Investing.com","160.4B","160400000000","2.544","68,037,889","-12.73%","2.533-3.004","2.533-2.591","2.591","63048706145","0.39","8.66","79.86B","79860000000","0.24","0.2221","7.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","504.41B","504410000000","1,885.0","505,051","-30.39%","1,806-2,835","1,806-1,934","1,908.5","271554784","-","19.60","-","-","-","2.5235","9.01%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","11864","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","1.43T","1.43E+12","3,938.6","926,274","-21.2%","3,726-6,217","3,726-4,244","4,268.6","358440344","-","108.73","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","17.26B","17260000000","32.10","2,503,905","-21.88%","31.16-62.33","31.53-33.6","33.2","579018416","0.85","39.24","4.16B","4160000000","0.82","0.4351","1.18%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","50000","Ambev SA Stock Price Today (ABEV3) - Investing.com","237.68B","237680000000","15.10","23,924,113","-5.33%","13.35-19.86","14.9-15.21","14.99","15740152627","0.74","16.44","50.91B","50910000000","0.92","0.6097","3.79%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","27.37B","27370000000","30.31","7,712,010","-62.72%","25.78-96.7","29.04-30.59","29.59","903136665","1.2","723.56","16.93B","16930000000","0.04","0.613","2.02%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","28.59B","28590000000","14.40","4,549,132","-29.03%","13.73-23.83","13.88-14.4","14.2","1985339550","0.35","9.34","76.69B","76690000000","1.54","0.9067","5.23%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","9.11B","9110000000","26.33","9,023,492","-29.64%","21.36-49.43","25.43-26.33","26.05","345836322","1.8","-","7.98B","7980000000","-11.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","74.21B","74210000000","12.22","40,361,290","-37.45%","10.58-20.93","11.56-12.29","11.59","6072842370","0.99","15.85","8.89B","8890000000","0.77","0.9462","8.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","227.59B","227590000000","19.83","14,005,205","-10.64%","18.03-32.73","19.14-20.08","19.26","11476985224","1.51","43.93","13.2B","13200000000","0.45","0.3273","1.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","20.21B","20210000000","7.85","10,084,306","-43.24%","7.16-28.95","7.16-7.92","7.53","2575142063","-","538.98","1.53B","1530000000","0.04","0.05","0.18%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","61.89B","61890000000","23.85","12,182,965","-43.2%","21.1-86.77","21.1-23.94","22.1","3434676576","-","538.98","1.53B","1530000000","0.04","0.05","0.18%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","12.3B","12300000000","10.21","7,876,116","7.59%","8.95-26.3","9.6-10.41","9.62","1205056121","1.32","16.29","5.94B","5940000000","0.63","0.2239","2.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","173","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","38.84B","38840000000","19.45","4,937,311","-32.61%","18.28-29.3","19.15-19.45","19.18","1996686529","0.68","10.72","5.05B","5050000000","1.81","1.00","5.12%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","7.05B","7050000000","8.40","22,743,445","-9.48%","6.88-12.03","7.9-8.52","7.85","839641284","1.15","35.30","1.03B","1030000000","0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","87736","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","185.57B","185570000000","17.44","7,800,058","-18.1%","16.06-24.57","17.16-17.51","17.18","9689534572","1.24","8.36","79.3B","79300000000","2.5","0.8184","4.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","87736","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","185.57B","185570000000","20.87","43,018,732","-13.87%","18.94-28.83","20.47-20.93","20.54","9689534572","1.24","8.36","79.3B","79300000000","2.5","0.9003","4.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","10.31B","10310000000","27.52","5,464,856","5.16%","19.84-31.61","26.69-27.58","27.38","393096610","0.8","1.99","-","-","13.85","10.5721","18.95%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","86.77B","86770000000","30.41","14,616,508","-16.23%","27.02-37.03","29.7-30.67","29.65","2853399401","1.34","4.94","77.7B","77700000000","6.15","2.2663","7.03%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","5.36B","5360000000","19.91","3,231,766","-73.95%","17.41-90.8","19.33-20.28","19.62","269176209","-","3.98","87.67B","87670000000","5","2.18","9.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","41B","41000000000","52.16","3,337,918","106.98%","23.07-70.55","50.41-52.86","52.05","796066273","0.73","2.90","96.15B","96150000000","17.96","7.539","11.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","19.64B","19640000000","24.30","8,633,850","17.05%","18.91-31.98","23.9-24.56","24.01","808411566","1.25","20.72","33.7B","33700000000","1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","23.01B","23010000000","11.39","13,475,824","-13.05%","10.31-14.24","11.25-11.47","11.4","2019998000","1.12","30.51","12B","12000000000","0.37","0.166","1.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5102","CEMIG PN Stock Price Today (CMIG4) - Investing.com","24.27B","24270000000","12.73","8,830,290","1.23%","9.51-15.3","12.56-12.77","12.7","1692607486","1.15","5.23","30.85B","30850000000","2.43","1.113","8.06%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","5.46B","5460000000","2.02","30,874,597","-47.12%","1.99-4.44","1.99-2.04","2.02","2701857763","1.01","5.91","11.57B","11570000000","0.34","0.1756","7.87%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","4.05B","4050000000","2.16","37,850,116","-54.62%","1.98-4.9","2.04-2.18","2.08","1873578886","1.72","-","4.29B","4290000000","-1.17","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6755","COPEL PNB Stock Price Today (CPLE6) - Investing.com","16.88B","16880000000","6.34","16,440,932","4.45%","5.3-7.5","6.23-6.36","6.23","2736553480","0.85","3.91","23.05B","23050000000","1.62","1.3096","20.33%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","39.64B","39640000000","21.22","7,110,129","5.47%","18.55-27.39","20.99-21.37","21.05","1867975282","0.95","7.03","22.1B","22100000000","3.02","0.6323","2.85%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","29.9B","29900000000","25.95","4,024,827","-19.51%","24.21-34.07","25.42-26.05","25.85","1152254440","0.7","6.76","37.56B","37560000000","3.84","3.7014","13.61%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","2.63B","2630000000","11.71","9,655,198","-38.64%","10.86-29.13","11.42-12.09","11.95","224926347","1.91","21.93","674.63M","674630000","0.53","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","5.46B","5460000000","14.19","8,064,158","-50.35%","13.16-29.5","13.82-14.32","14.19","384503904","1.6","5.70","4.53B","4530000000","2.49","2.90","4.27%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","13966","DURATEX ON Stock Price Today (DXCO3) - Investing.com","10.56B","10560000000","14.00","3,300,539","-14.37%","12.84-20.62","13.67-14.08","13.81","754466609","1.08","7.36","7.81B","7810000000","1.9","1.56","8.01%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","5.01B","5010000000","7.20","7,111,802","-45%","6.82-13.5","7.13-7.27","7.2","695621226","1.3","-","4.43B","4430000000","-0.51","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","49.45B","49450000000","31.61","5,524,647","-7.27%","26.27-48.2","30.91-31.82","31.42","1568930910","1.46","7.65","29.72B","29720000000","4.07","2.62","9.82%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","49.45B","49450000000","31.09","2,803,135","-10.09%","26.38-48.29","30.51-31.41","31.06","1568930910","1.46","7.65","29.72B","29720000000","4.07","2.62","9.82%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","16.17B","16170000000","22.01","9,766,403","131.2%","8.45-26.6","21.38-22.15","22.14","734632806","0.74","-","25.2B","25200000000","-0.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3331","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","12.09B","12090000000","20.80","3,594,418","5.8%","16.47-21.76","20.4-20.92","20.48","581165268","0.51","6.01","18.6B","18600000000","3.46","1.518","7.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","74.15B","74150000000","40.97","2,076,200","-15.35%","38.66-52.21","40.41-41.23","40.79","1809942725","0.92","1.09","25.61B","25610000000","6.33","3.95","8.90%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","16B","16000000000","12.64","6,080,344","-24.31%","11.45-19.08","12-12.87","12.17","1265477991","0.66","11.17","4.67B","4670000000","1.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","31.32B","31320000000","38.39","1,330,184","-13.9%","36.61-46.6","38.12-38.48","38.29","815927740","0.59","12.45","13.54B","13540000000","3.08","1.7883","4.63%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","22.21B","22210000000","22.62","6,938,211","-3.17%","19.08-26.68","22.32-22.78","22.59","981669485","0.98","6.10","22.18B","22180000000","3.71","0.72","3.54%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","4.19B","4190000000","18.61","2,630,210","-52.75%","17.35-40.3","18.28-18.86","18.31","225357400","1.31","8.38","1.04B","1040000000","2.22","0.42","2.28%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today (FLRY3) - Investing.com","5.68B","5680000000","17.93","2,128,650","-36.03%","15.85-28.99","17.43-18.04","17.5","316968763","0.68","13.65","3.78B","3780000000","1.31","0.9577","5.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","12.26B","12260000000","11.74","10,341,200","21.78%","8.55-13.69","11.65-11.83","11.74","1080985004","1.15","2.97","86.75B","86750000000","3.96","2.35","20.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","45.16B","45160000000","28.28","12,218,758","21.9%","20.3-33.82","28.11-28.52","28.27","1705582366","1.07","3.71","70.41B","70410000000","7.62","3.108","12.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1116","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","3.73","2,054,348","-","3.23-11.3","3.61-3.75","3.68","-","-","-","-","-","-","0.2716","7.28%","-","1970-01-01");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","6.69B","6690000000","16.93","6,516,113","-28.11%","14.58-28.75","16.43-16.93","16.75","394960347","2.19","-","6.4B","6400000000","-11.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","40.12B","40120000000","10.31","20,174,729","-40.4%","9.3-18.46","9.88-10.43","10.17","3891567470","0.74","63.62","7B","7000000000","0.16","0.0365","0.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","2,512,192","-2.96%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","4.44B","4440000000","3.54","13,370,208","-54.09%","3.48-7.94","3.48-3.57","3.53","1255286533","1.2","-","8.2B","8200000000","-0.89","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","85.74B","85740000000","9.67","28,306,652","-13.44%","8.85-12.01","9.58-9.72","9.56","8822955676","1.07","7.27","7.81B","7810000000","1.33","0.4242","4.39%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","216.19B","216190000000","23.50","37,650,106","-8.2%","19.69-28.47","23.41-23.85","23.68","9779887151","1.04","7.92","104.26B","104260000000","2.97","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","87.08B","87080000000","37.39","10,829,006","58.23%","22.93-39.78","37.01-38.23","37.06","2328909770","0.52","5.27","329.56B","329560000000","7.1","3.018","7.94%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3540","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","3.3B","3300000000","4.85","4,391,308","-35.16%","4.44-8.11","4.68-4.9","4.74","681424353","1.66","3.63","2.3B","2300000000","1.33","0.3938","6.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","28.87B","28870000000","25.32","5,664,823","-11.87%","21.91-31.54","25.22-25.86","25.49","5492237831","0.42","1.64","15.19B","15190000000","2.98","0.366","1.60%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12161","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","38.56B","38560000000","51.27","7,823,634","-27.49%","44.9-71.67","49.02-51.37","49.45","752191325","1.23","19.31","11.14B","11140000000","2.65","0.4435","0.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","11.56B","11560000000","22.88","3,203,261","-20.64%","19.72-29.93","21.89-23","22.12","505454123","1.41","12.70","6.57B","6570000000","1.8","0.4091","1.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","4.94B","4940000000","8.39","10,470,929","-69.01%","8.16-35.06","8.16-9.06","8.75","589225100","-","369.93","485.36M","485360000","0.02","0.03","0.32%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","10.7B","10700000000","5.68","29,871,532","-76.63%","4.46-29.26","5.49-5.77","5.57","1883007012","1.15","19.30","25.9B","25900000000","0.29","0.21","3.43%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","24757","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","23.63B","23630000000","23.97","11,808,376","-43.89%","21.44-48.87","23.72-24.77","24.76","985620579","1.05","39.13","9.77B","9770000000","0.61","0.4367","1.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","41.8B","41800000000","6.33","102,295,685","-73.58%","5.62-27.07","6.08-6.42","6.09","6602842497","1.08","57.61","35.94B","35940000000","0.11","0.04","0.56%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","16.09B","16090000000","23.51","6,816,902","68.29%","12.38-28.06","22.6-23.7","22.74","684433165","0.59","3.38","79.71B","79710000000","6.95","2.8544","12.20%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","2.06B","2060000000","2.57","50,532,786","-40.17%","2.42-12.81","2.47-2.6","2.56","803499500","-","-","208.37M","208370000","-0.01","0.01","0.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","5.9B","5900000000","10.27","7,577,292","5.66%","7.66-11.37","10.13-10.51","10.1","574616311","0.87","9.61","25.16B","25160000000","1.07","1.1214","10.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","8.7B","8700000000","11.09","5,077,994","-23.78%","9.97-20.3","10.72-11.11","11.04","784747373","-","21.21","2.05B","2050000000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","5.36B","5360000000","11.09","5,505,915","-45.37%","9.86-20.68","10.78-11.09","10.94","482873685","1.11","7.67","6.92B","6920000000","1.45","0.64","5.29%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","10.95B","10950000000","18.49","8,279,968","-13.4%","16.16-28.41","18.13-18.58","18.12","592476651","1.08","28.40","1.15B","1150000000","0.65","0.4241","2.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","30.07B","30070000000","21.80","10,748,292","-55.86%","21.35-61.29","21.55-22.2","21.82","1379256451","1.07","45.68","49.97B","49970000000","0.48","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","37.19B","37190000000","60.47","4,036,366","-36.68%","54.89-101.45","58.03-61.19","59.52","614934028","0.79","-","12.13B","12130000000","-0.02","0.28","0.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","433.39B","433390000000","34.56","21,854,179","19.96%","20.6-34.74","33.62-34.74","33.85","13044201261","1.53","3.04","393.45B","393450000000","10.35","5.6532","18.63%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","433.39B","433390000000","31.45","77,438,199","11.84%","20.48-31.6","30.24-31.6","30.32","13044201261","1.53","3.04","393.45B","393450000000","10.35","5.6532","19.10%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","19.22B","19220000000","22.90","20,753,973","54.15%","13.51-28.92","22.06-23.05","22.02","839253280","1.7","14.74","3.5B","3500000000","1.55","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","6.63B","6630000000","15.24","6,407,785","-29.93%","13.37-28.78","14.88-15.5","15.4","435057914","-","82.76","1.95B","1950000000","0.18","0.0422","0.25%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","4.42B","4420000000","15.93","2,243,295","-52.06%","14.37-34.53","15.12-16","15.52","277619178","0.86","11.74","2.09B","2090000000","1.36","1.66","12.27%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","34.59B","34590000000","21.00","6,830,416","-19.35%","20.56-28.8","20.82-21.14","21","1647159645","0.33","46.85","23.21B","23210000000","0.45","0.2221","0.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","80.83B","80830000000","41.00","3,057,958","-39.17%","39.04-77.3","39.51-41.61","41.4","1971453239","-","55.60","19.41B","19410000000","0.74","1.4597","3.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","30.23B","30230000000","16.31","12,167,261","-23.1%","15.39-22","16.12-16.42","16.26","1853282576","0.57","56.33","7.59B","7590000000","0.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12598","SABESP ON Stock Price Today (SBSP3) - Investing.com","24B","24000000000","35.11","2,352,926","-17.5%","31.25-43.89","34.96-35.48","35.25","683509869","1.09","9.34","19.31B","19310000000","3.76","0.40","0.96%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","49286","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","237.9B","237900000000","31.86","2,668,615","-27.09%","29.84-46.8","31.55-32.02","31.5","7466889000","1.14","4.02","53.39B","53390000000","4.18","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","16.33B","16330000000","12.13","11,578,157","-","11.03-19.66","11.92-12.2","12.02","1346499295","-","2.77","55.54B","55540000000","4.37","0.1103","0.57%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","35.5B","35500000000","25.72","12,967,665","-25.15%","19.71-53.9","25.65-26.1","26.18","1380114547","1.38","2.35","47.35B","47350000000","10.93","2.0837","8.63%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","9.22B","9220000000","23.03","3,724,731","-41.67%","22.36-40.11","22.88-23.34","23.27","400564167","1.1","8.13","20B","20000000000","2.83","0.191","0.74%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","84.69B","84690000000","62.77","7,078,892","2.65%","47.13-79.81","62.15-63.42","62.53","1349221580","0.21","6.92","37.51B","37510000000","9.07","0.7412","1.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","12.42B","12420000000","36.06","2,398,926","6.91%","29.82-41.63","35.94-36.16","36.04","344498907","0.5","3.36","3.93B","3930000000","10.72","4.5037","11.84%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","78.73B","78730000000","46.88","2,537,061","4.92%","40.34-54.12","46.73-47.24","47.04","1679315871","0.17","16.13","43.72B","43720000000","2.91","3.2187","6.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9119","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","30.57B","30570000000","12.63","7,074,723","-10.04%","11.15-14.78","12.53-12.73","12.71","2420358093","0.68","10.34","17.94B","17940000000","1.22","0.4328","3.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","15.32B","15320000000","25.20","4,356,989","-10.16%","23.96-41.24","24.83-25.4","25.22","608078288","0.82","42.50","3.03B","3030000000","0.59","0.31","1.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","14.35B","14350000000","13.16","8,150,750","-41.98%","12.12-24.46","12.91-13.38","13.38","1090368057","1.12","16.05","107.6B","107600000000","0.82","0.64","4.86%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","19.01B","19010000000","16.45","22,144,542","9.52%","11.85-24.36","16.14-16.59","16.37","1230618984","1.44","2.46","31.16B","31160000000","6.68","1.3391","8.67%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","414.3B","414300000000","84.69","26,030,521","6.5%","61.85-107","82.91-84.93","84.2","4891940477","0.54","4.52","302.35B","302350000000","18.74","14.6486","16.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","6.34B","6340000000","3.97","43,455,952","-72.77%","3.89-16.19","3.89-4.05","3.99","1598125856","2.12","3,675.93","32.24B","32240000000","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","128.82B","128820000000","30.70","7,150,263","-28.02%","28.13-46.46","28.73-30.86","28.95","4196011650","0.53","41.79","21.91B","21910000000","0.73","0.4095","1.17%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","5.71B","5710000000","18.90","3,079,615","-44.64%","17.88-35.95","18.27-19.03","18.59","301896208","1.69","43.94","4.3B","4300000000","0.43","0.47","2.49%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","3.84T","3.84E+12","1,395","7,627,373","78.85%","695-1,710","1,390-1,420","1,410","2753165000","0.09","4.23","12.4T","1.24E+13","271.22","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","23.45T","2.345E+13","1,370","15,038,755","-21.26%","1,190-1,775","1,345-1,370","1,355","17120389700","0.68","44.11","6.63T","6.63E+12","30.72","32.15","2.35%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","108.58B","108580000000","84.00","154,280,917","-","69-300","81-85","81","1292570540","-","12.72","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.56T","2.56E+12","202","14,002,974","-63.93%","193-600","199-206","202","12675160000","3.26","-","1.32T","1.32E+12","-148.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","3.17T","3.17E+12","890","23,131,372","-52.41%","660-2,040","880-900","900","3560849376","2.98","123.29","9.72T","9.72E+12","7.19","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","12.07T","1.207E+13","3,390","11,355,355","346.05%","735-4,000","3,310-3,400","3,360","3561729866","2.19","99.09","4.36T","4.36E+12","33.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13943","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","7.6T","7.6E+12","7,600","116,394","-14.61%","7,500-9,150","7,600-7,625","7,625","1000000000","0.93","7.91","7.82T","7.82E+12","964.53","513.00","6.75%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800.00","1,274,004","362.43%","137-800","800-800","640","1250000000","-","-","2.14B","2140000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","274.8B","274800000000","322.00","109,646,788","544%","50-406","316-334","316","853423200","-","216.44","4.1B","4100000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1290","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.59T","2.59E+12","114","11,421,386","-44.12%","111-210","111-115","113","22699326779","2.16","-","4.97T","4.97E+12","-7.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","6,532,382","0%","50-74","50-50","50","10069645750","0.48","43.10","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","5.45T","5.45E+12","510","12,683,767","177.17%","160-645","456-565","490","10685124441","-","-","702.23B","702230000000","-251.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","2.16T","2.16E+12","3,660","251,442","144.82%","1,400-3,800","3,640-3,710","3,690","589896800","1.04","10.67","804.05B","804050000000","346.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","89.32B","89320000000","406","1,541,928","181.94%","129-610","396-406","400","220000000","-","-","20.05B","20050000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","16.28T","1.628E+13","825","12,492,719","-74.69%","795-4,720","820-845","845","19737169600","1.84","15.79","21.1T","2.11E+13","267.64","135.00","3.27%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","2,022,221","0%","50-60","50-50","50","10011027656","0.14","-","38.09B","38090000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","194.94B","194940000000","384","175,827","43.28%","214-510","368-402","382","507665055","0.32","18.29","2.05T","2.05E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","3.01T","3.01E+12","153","21,865,997","-41.15%","146-266","151-155","153","19649411888","2.31","-","2.08T","2.08E+12","-9.62","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","500.35B","500350000000","340","2,921,800","-74.24%","322-1,340","322-368","346","1471622179","0.54","32.31","997.84B","997840000000","10.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","768","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.72T","1.72E+12","1,320","7,240,083","180.85%","401-1,365","1,155-1,365","1,165","1301136120","-0.02","19.11","1.37T","1.37E+12","60.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.12T","1.12E+12","294","33,120","8.89%","220-340","278-300","278","3816000000","0.79","-","2.05T","2.05E+12","-321.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","1.48T","1.48E+12","640","998,456","-31.18%","585-2,260","640-660","640","2315361355","-0.54","-","6.01T","6.01E+12","-251.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","137.74B","137740000000","78","52,156,127","-32.17%","72-121","77-82","78","1765927777","0.87","-","1.45T","1.45E+12","-61.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","561.25B","561250000000","51","7,310,323","-50.96%","50-162","50-51","50","11004929322","-0.43","-","1.28B","1280000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","51.13B","51130000000","75.00","15,170,270","-16.67%","50-99","74-76","76","681794825","-","-","8.05B","8050000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","9,136,187","-19.35%","50-63","50-50","50","9350000000","0.06","-","332.58B","332580000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","4.37T","4.37E+12","1,435","10,613,878","-21.15%","935-2,100","1,425-1,465","1,445","3043660000","0.8","18.43","2.69T","2.69E+12","78.41","3.15","0.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4257","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","46.86T","4.686E+13","1,950","77,873,304","-37.5%","1,840-3,340","1,930-1,975","1,965","24030764724","2.45","23.33","35.81T","3.581E+13","84.23","16.74","0.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","2,364,443","0%","50-62","50-50","50","6449463636","0.11","454.55","205.96B","205960000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","1.73T","1.73E+12","650","207,806","-9.09%","370-1,350","645-680","665","2659850000","0.87","2.00","711.42B","711420000000","331.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","11.82T","1.182E+13","476.00","8,941,617","-","460-850","472-480","480","24835000000","-","8.56","5.07T","5.07E+12","56.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","697.96B","697960000000","1,140","120,281","109.17%","410-1,335","1,070-1,150","1,115","612248000","1.85","3.81","2.55T","2.55E+12","292.64","25.00","2.19%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","523.47B","523470000000","1,560","3,539","-23.53%","1,330-2,300","1,485-1,590","1,590","335557450","-","-","66.77B","66770000000","-258.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","213B","213000000000","198","2,383,522","17.16%","161-290","196-200","199","1075760000","0.12","8.63","254.32B","254320000000","23.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","173.88B","173880000000","107","32,770,420","-71.08%","101-1,185","103-112","106","1625000000","0.41","-","39.62B","39620000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","100B","100000000000","50","70,549,106","-5.66%","50-126","50-51","50","2000000000","-","-","91.98B","91980000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","151.5B","151500000000","202","50,243,361","81.63%","86-246","202-218","210","750000210","-","17.66","67.97B","67970000000","11.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","72.46","59.5B","59500000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","893.35B","893350000000","2,000","83,900","614.29%","236-2,490","1,960-2,000","2,020","446674175","1.3","-","28.56B","28560000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","6.33T","6.33E+12","870","2,017,464","29.85%","625-890","865-890","880","7271198676","1.04","14.28","2.48T","2.48E+12","61.61","30.00","3.45%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","1.94T","1.94E+12","4,470","193,103","46.56%","2,800-5,000","4,390-4,650","4,400","434000000","0.69","4.58","4.62T","4.62E+12","960.89","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","4.44T","4.44E+12","2,000","1,501,441","25%","1,460-2,265","1,960-2,030","2,020","2222222400","-","41.50","376B","376000000000","48.54","88.0584","2.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","204.65B","204650000000","82","37,205,252","30.16%","50-105","80-86","84","2495753347","0.09","-","4.92T","4.92E+12","-44.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","674.01B","674010000000","87","8,081,520","74%","50-173","86-93","86","7747281949","-0.35","-","1.22T","1.22E+12","-14.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","350B","350000000000","350","12,186","-8.85%","314-590","346-358","358","1000000000","-","168.87","379.51B","379510000000","2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","272.53B","272530000000","200","108,764","-1.96%","176-222","198-200","200","1362671400","0.79","37.95","388.29B","388290000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","31497","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","19.2T","1.92E+13","9,975","1,945,661","-17.56%","7,275-12,200","9,875-10,000","9,925","1924688333","1.74","11.11","23.5T","2.35E+13","893.51","255.00","2.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.12T","1.12E+12","830","632,402","1.22%","675-860","810-845","825","1348780500","0.37","21.78","3T","3000000000000","37.88","16.00","2.19%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","122182","Astra International Tbk Stock Price Today (ASII) - Investing.com","231.77T","2.3177E+14","5,725","44,125,683","-12.93%","4,640-6,850","5,700-5,800","5,775","40483553140","1.25","13.67","212.1T","2.121E+14","422.44","132.00","2.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.37T","5.37E+12","1,115","4,382,305","-3.88%","970-1,400","1,110-1,120","1,115","4819733000","1.1","7.77","14.28T","1.428E+13","143.58","26.50","2.41%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","2.23T","2.23E+12","50","716,060,109","0%","50-57","50-51","50","44693066193","0.16","11.66","1.02T","1.02E+12","4.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","4.47T","4.47E+12","7,200","1,004","25.22%","5,450-9,275","7,200-7,200","7,050","620806680","0.26","24.69","799.75B","799750000000","285.54","67.00","0.93%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","103.12B","103120000000","296","42,961","1.37%","264-466","290-314","300","348386472","-0.04","5.50","249.49B","249490000000","54.82","10.00","3.38%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","189.12B","189120000000","985","15,716","9.44%","855-1,145","985-990","990","192000000","0.11","6.74","177.58B","177580000000","146.47","95.00","9.64%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","190.4B","190400000000","136","2,436,372","-35.85%","126-324","136-139","137","1400000000","1.51","-","108.48B","108480000000","-9.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","12.6T","1.26E+13","6,000","1,004","12.68%","3,760-7,000","6,000-6,100","6,100","2100000000","-","66.13","4.42T","4.42E+12","90.38","243.00","4.05%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","163B","163000000000","163","7,432,544","-15.54%","146-302","162-166","165","1000000000","1.36","3,300.00","-","-","1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","202","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","2.17T","2.17E+12","242","961,967","-75.31%","107-990","240-244","242","8958380460","0.43","57.21","287.74B","287740000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","505.11B","505110000000","1,660","6,730","-7.78%","1,410-2,100","1,660-1,680","1,660","304283840","0.1","6.90","1.53T","1.53E+12","240.75","46.00","2.77%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.96T","2.96E+12","1,665","269,181","-8.01%","1,405-2,030","1,645-1,680","1,680","1777777800","0.82","11.40","2.62T","2.62E+12","149.53","52.20","3.14%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","192.24B","192240000000","178","747,333","-43.67%","171-350","175-180","179","1080000000","0.27","-","166.39B","166390000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","776.49B","776490000000","248","307,177","5.98%","156-525","240-250","250","3131000000","0.31","-","1.17T","1.17E+12","-12.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.25T","3.25E+12","980","143,966","35.17%","585-1,240","965-985","980","3311940088","1.02","8.42","3.38T","3.38E+12","116.18","4.14","0.41%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","96,302","-1.96%","50-59","50-50","50","21160865261","0.34","-","2.05T","2.05E+12","-35.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","275.02B","275020000000","110","595,002","-19.71%","100-152","110-114","111","2500162338","1.04","-","3.65T","3.65E+12","-12.2","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","19.02B","19020000000","-3.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","253,317","0%","50-50","50-50","50","43521913019","-0.06","-","698.55B","698550000000","-6.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","3.21T","3.21E+12","535","12,995,025","143.18%","183-1,155","535-570","570","6000000000","-","24.09","100.49B","100490000000","23.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.27T","3.27E+12","830","3,873,361","9.21%","535-1,160","825-875","855","3934592500","0.06","20.01","907.05B","907050000000","42.73","30.00","3.61%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","2.81T","2.81E+12","159","57,964,674","-27.06%","132-860","158-173","167","17646333118","1.45","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1182","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","4.26T","4.26E+12","530","27,828,634","97.76%","222-685","492-550","488","8035100000","-","-","437.04B","437040000000","-2.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","2.48T","2.48E+12","124","32,407,930","82.35%","61-320","124-128","125","20021178779","1.69","88.65","991.25B","991250000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","301","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","257.38T","2.5738E+14","18,575","29,603,228","294.67%","4,395-19,150","17,000-18,900","17,375","13856250000","-","-","329.64B","329640000000","-9.49","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","15.62T","1.562E+13","4,770.00","39,661","470.39%","816.83-8,460","4,440-4,770","4,450","3274178463","-","189.68","65.31B","65310000000","23.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","65.19T","6.519E+13","1,585","24,242,500","-56.81%","1,535-3,800","1,550-1,620","1,615","41128868743","2.75","26.59","10.33T","1.033E+13","60.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","17.29T","1.729E+13","258","303,749,523","-53.63%","241-567","256-264","260","67019885160","2.95","-","2.41T","2.41E+12","-76.85","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","8.82T","8.82E+12","3,210","22,561,106","568.75%","412-5,175","3,150-3,290","3,190","2747128217","2.28","211.96","269.1B","269100000000","15.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.6T","1.6E+12","228","45,775,354","-41.24%","212-940","222-228","226","7007631739","0.1","72.90","934.82B","934820000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","958.03T","9.5803E+14","7,850","70,111,453","12.87%","5,905-8,250","7,650-7,850","7,700","122042299500","0.92","31.32","44.05T","4.405E+13","245.75","131.00","1.75%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11334","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","24.06T","2.406E+13","965","6,030,528","-3.98%","825-1,245","965-975","965","24929713961","1.66","7.29","11.69T","1.169E+13","132.31","44.06","4.57%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22502","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","23.07T","2.307E+13","2,360","3,770,206","-29.76%","2,030-3,400","2,350-2,390","2,370","9773552870","2.13","24.65","10.73T","1.073E+13","96.16","36.08","1.53%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","4.18T","4.18E+12","306","96,066,322","76.64%","153-509","306-316","308","13671168480","0.22","832.43","273.66B","273660000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","251","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","2.41T","2.41E+12","216","219,877,379","176.92%","65-374","214-224","222","11175060000","2.47","-","177.09B","177090000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","69.69T","6.969E+13","6,025","7,929,233","3,685.55%","131-8,100","6,025-6,725","6,475","11566104235","3.49","1,058.01","204.82B","204820000000","6.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","22.75T","2.275E+13","3,870","2,105,039","281.28%","720-6,175","3,670-3,870","3,780","5877722813","1.25","544.67","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","2.48T","2.48E+12","177.00","38,487,527","-74.71%","131-1,205","173-183","182","13996806290","-","-","525.11B","525110000000","-40.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37448","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","334.58T","3.3458E+14","7,175","36,764,613","6.69%","5,600-7,500","7,075-7,225","7,125","46631266666","1.35","14.89","70.65T","7.065E+13","478.66","220.27","3.07%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","7.84T","7.84E+12","1,765","577,945","266.18%","332-2,760","1,750-1,830","1,730","4443461538","1.27","102.61","485.41B","485410000000","16.86","7.50","0.42%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","6.51T","6.51E+12","550","2,911,859","-84.76%","550-6,500","550-585","555","11832368850","0.85","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9323","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","23.78T","2.378E+13","312","30,233,189","-27.44%","280-492","310-320","310","76215195821","1.59","19.22","6.33T","6.33E+12","16.13","3.32","1.07%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","66.5T","6.65E+13","9,550","26,592","-21.56%","7,300-13,000","9,250-9,675","9,625","6963775206","0.35","17.77","5.42T","5.42E+12","541.97","301.56","3.16%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","7.81T","7.81E+12","1,940","31,311","33.79%","1,305-2,380","1,940-1,975","1,975","4027055500","1.03","17.48","659.91B","659910000000","112.97","29.79","1.54%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","917","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","4.75T","4.75E+12","163","195,234,428","237.44%","48-609","156-172","159","29117431084","0.09","305.77","563.29B","563290000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.28T","4.28E+12","3,490.00","31,900","-","3,310-5,250","3,480-3,530","3,490","1226902970","-","18.54","1.05T","1.05E+12","188.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","2.88T","2.88E+12","655","15,007,458","-14.94%","630-1,955","645-680","650","4393633674","0.1","57.57","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26023","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","131.78T","1.3178E+14","7,100","30,298,389","12.25%","4,560-7,575","6,975-7,150","7,025","18560131858","2.09","19.51","36.06T","3.606E+13","360.16","44.02","0.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","27.4T","2.74E+13","2,090.00","28,948,913","-","139-3,980","2,070-2,130","2,070","13109553946","-","-","52.01B","52010000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","14.8T","1.48E+13","645","2,415,134","-27.12%","640-950","640-650","645","22945296972","0.23","6.76","7.35T","7.35E+12","95.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","18.12T","1.812E+13","760","6,963,730","-32.74%","720-1,250","755-765","755","23837645998","1.7","5.97","8.99T","8.99E+12","126.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","2.83T","2.83E+12","73","93,096,475","-15.12%","60-174","70-75","73","38813641319","0.92","1,216.67","377.54B","377540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8831","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","13.28T","1.328E+13","1,350","4,268,939","-23.3%","1,205-1,780","1,345-1,365","1,355","9838787161","1.52","7.02","7.21T","7.21E+12","193.71","95.74","7.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","940","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.24T","2.24E+12","51","251,293,637","-55.36%","50-121","50-52","51","43842343952","0.08","-","165.67B","165670000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","3952","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.19T","1.119E+13","745","6,231,611","-22.8%","680-970","740-745","745","15015498082","1.46","7.10","3.52T","3.52E+12","104.88","48.85","6.56%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","50.86T","5.086E+13","1,420","231,608","-49.47%","1,410-3,440","1,415-1,435","1,420","35819545925","1.82","41.80","7.06T","7.06E+12","33.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","510","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","3.56T","3.56E+12","174","35,255,338","64.15%","86-392","172-182","175","20436685984","0.66","-","490.27B","490270000000","-21.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","575","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","34.01T","3.401E+13","1,510","56,236,356","8.69%","734-2,857","1,505-1,560","1,560","22520054593","3.75","-","877.72B","877720000000","-81.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","80668","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","627.18T","6.2718E+14","4,180","131,170,060","-8.73%","3,500-4,950","4,160-4,210","4,190","150043411588","1.46","22.03","73.92T","7.392E+13","189.19","96.49","2.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","16.46T","1.646E+13","835","527,281","59.05%","505-1,365","830-840","840","19716162403","0.65","133.33","2.11T","2.11E+12","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","21.35T","2.135E+13","2,650","49,008","-15.06%","2,570-3,120","2,600-2,670","2,630","8056541171","1.4","9.40","8.28T","8.28E+12","279.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10808","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","18.21T","1.821E+13","1,720","29,818,711","-7.28%","1,220-2,180","1,690-1,730","1,700","10590000000","2.49","9.01","13.4T","1.34E+13","188.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","26.96T","2.696E+13","3,500","4,025,577","-3.58%","2,220-4,120","3,370-3,510","3,430","7701602800","1.77","18.26","2.32T","2.32E+12","187.54","33.00","0.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","1.76T","1.76E+12","170","129,266,948","27.82%","103-320","170-177","175","10382261242","1.26","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","4.06T","4.06E+12","107","11,776,463","-37.06%","103-222","106-107","106","37919730514","1.48","47.53","691.28B","691280000000","2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","4.75T","4.75E+12","560","414,933","-22.43%","545-1,167","550-570","550","8482552020","0.63","6.50","1.33T","1.33E+12","84.58","9.89","1.77%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","21.36T","2.136E+13","2,290","109,073,793","620.22%","284-2,900","2,280-2,460","2,440","9327465018","1.52","-","427.99B","427990000000","-38.31","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","626","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","9.79T","9.79E+12","3,740","89,570","133.75%","1,405-5,000","3,300-4,000","3,540","2616500000","0.34","5.91","7.45T","7.45E+12","598.75","784.246","17.91%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","80.14T","8.014E+13","860","47,212,322","-24.89%","800-1,225","860-885","885","93187144644","1.68","47.20","42.63T","4.263E+13","18.58","2.72","0.31%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","2.4T","2.4E+12","1,345","412,262","15.45%","1,000-1,680","1,280-1,350","1,345","1782663575","0.7","57.73","295.8B","295800000000","23.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","3.42T","3.42E+12","6,650","170,896","-28.49%","4,610-9,000","6,650-6,650","6,600","514010900","-","35.67","912.49B","912490000000","186.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","508.4B","508400000000","328","6,958,070","315.19%","73-660","328-358","352","1550000000","-0.11","55.96","191.31B","191310000000","6.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","2.73T","2.73E+12","800.00","624,902","135.29%","212-2,050","780-880","825","3412364510","-","20.68","370.86B","370860000000","39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2746","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","101.58T","1.0158E+14","30,475","67,431","90.47%","12,000-30,500","28,900-30,500","29,500","3333333500","0.56","7.77","30.61T","3.061E+13","3,733.26","1,286.10","4.22%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","386.78B","386780000000","1,095","9,675","9.5%","930-1,500","1,095-1,095","1,105","353220780","0.17","-","360.4B","360400000000","-2.73","25.00","2.28%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","72.8B","72800000000","110","70,335,406","120%","50-110","81-110","82","661784520","0.21","-","6.2B","6200000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.08T","1.08E+12","112","11,666,520","-39.78%","110-187","110-114","111","9647311150","1.73","-","157.51B","157510000000","-10.2","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","-17.3%","246-370","280-310","290","36401136250","0.81","-","3.48T","3.48E+12","-73.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","64","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","40.68T","4.068E+13","4,520.00","31,046,392","-","135-6,200","4,520-4,770","4,750","9000000000","-","493.76","445.36B","445360000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","158.84B","158840000000","380","440,370","-44.12%","280-825","376-398","376","418000000","-","12.66","100.99B","100990000000","29.52","38.00","10.00%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50.00","152,003","0%","50-50","50-50","50","25909159992","-","34.97","251.48B","251480000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","1.01T","1.01E+12","1,035","9,805","-0.96%","975-1,550","1,025-1,135","1,025","979110000","0.32","-","1.05T","1.05E+12","-171.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","288B","288000000000","400","98,377","35.14%","276-550","390-422","412","720000000","0.98","110.46","110.73B","110730000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5969","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","20.2T","2.02E+13","1,350","48,914,997","106.11%","600-1,460","1,325-1,390","1,375","14964383620","1.74","21.06","3.77T","3.77E+12","65.29","25.00","2.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","178,900","0%","50-50","50-50","50","5591752886","-","-","13.18B","13180000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","5T","5000000000000","1,000.00","1,679,241","42.86%","555-1,005","995-1,005","995","5000000000","-","298.80","73.74B","73740000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","266.52B","266520000000","53","4,693,561","6%","50-72","53-55","54","5028669376","0.32","22.59","315.3B","315300000000","2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","290.63B","290630000000","93","7,747,488","-15.45%","70-122","93-97","94","3125000000","-","-","43.35B","43350000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","145.7B","145700000000","246","1,064,927","29.47%","136-446","244-254","246","592280000","0.71","5.42","378.2B","378200000000","45.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","282.84B","282840000000","244","6,291,859","193.98%","66-344","238-256","254","1159200024","0.75","7.28","3.01T","3.01E+12","34.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.21T","5.21E+12","1,370","98,073,889","2.24%","1,245-1,545","1,365-1,385","1,375","3803526210","-0.48","331.33","543.8B","543800000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price Today (BISI) - Investing.com","2.99T","2.99E+12","995","420,509","-13.1%","925-1,290","995-1,005","995","3000000000","0.94","8.61","1.98T","1.98E+12","116.01","38.00","3.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","3.33T","3.33E+12","1,330","4,637,678","-19.88%","1,000-1,700","1,320-1,365","1,355","2502100000","1.96","-","1.94T","1.94E+12","-28.59","36.00","2.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","98B","98000000000","70","49,073,013","-64.29%","50-195","68-71","69","1400000000","1.11","-","29.12B","29120000000","-117.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","64.49B","64490000000","39.00","13,443,909","-60.2%","36-342","37-41","41","1653574499","-","-","41.19B","41190000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","625","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","615.53B","615530000000","374","79,653","33.57%","270-600","370-378","374","1645796054","0.23","36.99","556.02B","556020000000","10.12","4.00","1.07%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","3.08T","3.08E+12","230","188,598,255","-46.26%","228-442","230-234","230","13400525163","0.52","13.56","2.16T","2.16E+12","16.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","755.83B","755830000000","168","14,360,083","61.54%","92-266","167-170","168","4498997362","0.37","7.03","3.53T","3.53E+12","23.89","6.00","3.57%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","3.35T","3.35E+12","1,270","48,986","30.93%","800-1,790","1,205-1,280","1,270","2640452000","0.47","8.05","4T","4000000000000","157.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2019","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","40.4T","4.04E+13","392.00","359,538,438","-","390-1,325","390-408","408","103062019354","-","-","1.75T","1.75E+12","-14.8","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","32.51T","3.251E+13","2,830","30,902,377","-3.74%","1,995-3,020","2,790-2,840","2,810","11487209350","0.96","5.80","23.86T","2.386E+13","484.54","74.69","2.64%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","751.4B","751400000000","100","21,726,444","85.19%","50-118","100-110","107","7513992252","0.34","-","31.96B","31960000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","13.21%","50-91","59-61","60","6811269200","0.49","-","34.03B","34030000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","240B","240000000000","50.00","27,712,114","-47.37%","50-103","50-51","50","4800016020","-","-","6.92B","6920000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","131.55B","131550000000","92","164,734,202","26.03%","50-151","87-94","93","1429915525","0.88","-","26.23B","26230000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","4.98T","4.98E+12","67","284,437,117","-44.17%","52-156","66-68","66","74274746007","1.19","-","12.42T","1.242E+13","-28.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","294","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","12.17T","1.217E+13","103","563,949,716","21.74%","64-123","101-105","103","118153366949","0.44","70.55","177.28B","177280000000","1.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","21.12T","2.112E+13","1,010","22,472,069","-20.78%","885-1,325","990-1,015","995","20913395112","1.58","28.23","7.07T","7.07E+12","35.24","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","52,184","0%","50-50","50-50","50","46277496376","0.27","-","211.7B","211700000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","7.23T","7.23E+12","840.00","41,743,345","-","424-1,200","785-845","800","8603416176","-","29.57","1.66T","1.66E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.59T","1.59E+12","164","8,422,330","-40.36%","159-330","160-166","163","9677752680","0.54","67.08","866.65B","866650000000","2.31","1.00","0.61%","-","1970-01-01");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","172.5B","172500000000","92.00","85,257,275","-82.48%","50-685","90-93","91","1875000000","-","168.52","34.57B","34570000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","194","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","114.31B","114310000000","95","54,145,447","61.02%","57-127","92-98","97","1203300219","-","6.76","260.98B","260980000000","14.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.68T","1.68E+12","286","1,215,144","-1.38%","220-386","286-290","288","5885000000","1.51","16.52","1.01T","1.01E+12","17.44","7.00","2.45%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","29.14T","2.914E+13","535","3,144,667","44.59%","356-630","530-545","530","54476269803","0.32","1,000.00","14.69T","1.469E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","5,889","0%","50-50","50-50","50","31842082852","-","-","418.05B","418050000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","121.68B","121680000000","146","5,758,145","29.2%","99-615","142-165","143","833440000","-1.11","-","42.32B","42320000000","-34.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","4.55B","4550000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","876.52B","876520000000","420","679,298","68%","216-645","406-440","436","2086950000","0.48","-","1.3T","1.3E+12","-11.17","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","314.85B","314850000000","220.00","23,636,200","-46.34%","129-464","216-240","224","1431125517","-","-","143.12B","143120000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.23T","2.23E+12","500","306,658","31.58%","326-600","492-500","500","4458352920","0.36","16.31","13.95T","1.395E+13","30.66","4.00","0.80%","-","1970-01-01");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","19.69T","1.969E+13","1,150.00","48,290,144","-","700-1,165","1,110-1,150","1,115","17125504000","-","-","5.88T","5.88E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","656.82B","656820000000","120","11,946,209","-40.59%","119-208","119-122","122","5473485875","2.25","-","1.39T","1.39E+12","-20.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","5.24T","5.24E+12","88","855,177,826","76%","50-134","87-92","88","59572382787","-0.17","2.04","7.97T","7.97E+12","43.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","6.61T","6.61E+12","212","34,558,498","55.88%","136-478","210-222","220","31183464900","1.05","-","1.19T","1.19E+12","-23.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","425.83B","425830000000","438","246,113","25.86%","320-515","432-440","434","972204500","0.8","6.78","845.93B","845930000000","64.01","5.00","1.14%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","162.21T","1.6221E+14","7,500","3,021,852","-18.36%","6,737-10,298","7,475-7,550","7,550","21627886273","1.39","43.97","34.59T","3.459E+13","171.77","47.87","1.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","488.36B","488360000000","750","505,575","156.85%","240-830","735-775","750","651150000","0.2","6.21","81.74B","81740000000","120.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","101.26T","1.0126E+14","6,175","6,448,834","-6.79%","5,625-7,850","6,075-6,200","6,150","16398000000","0.74","23.66","80.11T","8.011E+13","260.02","112.00","1.81%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","274B","274000000000","274","1,294,214","13.22%","179-370","254-280","272","1000000000","0.43","-","326.21B","326210000000","-24.43","1.00","0.36%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","9.93T","9.93E+12","630","5,375,063","-14.29%","600-860","620-630","625","15758218290","0.85","7.52","7.26T","7.26E+12","83.74","57.5588","8.72%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","3.03T","3.03E+12","3,710.00","2,534","539.66%","560-3,730","3,710-3,730","3,720","816061500","-","-","65.24B","65240000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","17.52T","1.752E+13","945","27,227,075","-12.09%","815-1,350","930-950","940","18535695255","2.14","8.29","10.48T","1.048E+13","113.46","8.50","0.90%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.26T","1.26E+12","615","2,254,266","68.96%","266-650","595-620","590","2050000000","-","6.48","809.05B","809050000000","91.25","25.00","4.67%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","12.16T","1.216E+13","3,070","39,418","1.66%","2,500-4,100","3,050-3,100","3,170","3960361250","-0.04","39.16","4.02T","4.02E+12","80.64","91.00","2.96%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","1,145,427","-12.28%","50-84","50-50","50","1230839821","0.31","-","89.67B","89670000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","8.69T","8.69E+12","1,600","267,322","16.79%","1,175-2,090","1,580-1,660","1,575","5432475875","0.53","15.54","2.82T","2.82E+12","101.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","2.08T","2.08E+12","810","7,447","-41.52%","685-1,500","760-950","810","2570000000","-","-","9.1B","9100000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","1.94T","1.94E+12","2,430","2,864","-7.6%","2,020-4,360","2,410-2,600","2,590","800371500","-","-","1.32T","1.32E+12","-180.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","3.33T","3.33E+12","150","17,495,524","-8.54%","116-173","147-150","149","22198871804","-0.16","109.56","714.51B","714510000000","1.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","996.13B","996130000000","250","2,974,497","-4.58%","214-378","248-252","250","3984520457","1.01","16.78","1.57T","1.57E+12","14.9","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","314B","314000000000","1,025","68,742","28.12%","725-1,285","1,025-1,030","1,030","306338500","1.2","8.58","814.27B","814270000000","120.08","89.39","8.72%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","972B","972000000000","810","2,083,007","318.97%","180-860","730-815","750","1199999998","-","9.05","418.2B","418200000000","99.49","7.50","0.77%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","-6.06%","51-87","62-63","63","768042959","-","-","34.27B","34270000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","0.65","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","4.16T","4.16E+12","1,820.00","1,190,677","-","136-2,040","1,750-1,870","1,835","2287500000","-","684.70","700.88B","700880000000","2.68","0.66","0.04%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","764.58B","764580000000","595","412,792","-0.83%","318-925","580-615","610","1285000000","-","6.73","345.97B","345970000000","90.67","5.00","0.74%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","983.58B","983580000000","1,455","67,902","-14.41%","705-2,410","1,455-1,610","1,560","676000000","-0.54","211.79","10.24B","10240000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.09T","1.09E+12","50","356,798","-5.66%","50-74","50-50","50","21853733792","0.05","31.85","4.29T","4.29E+12","1.57","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","17,677,445","-43.18%","50-122","50-50","50","665000000","-","64.94","28.47B","28470000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","3.12T","3.12E+12","2,790","42,920","13.88%","2,250-3,000","2,780-2,800","2,780","1120000000","0.12","11.02","2.12T","2.12E+12","252.54","112.00","4.39%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","102","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","107.27T","1.0727E+14","45,000.00","6,841","1,729.27%","2,820-60,300","39,900-45,000","40,425","2383745900","-","427.14","606.95B","606950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","2.97T","2.97E+12","3,710","86,133","-11.24%","3,660-4,210","3,700-3,760","3,700","800659050","0.78","15.18","680.12B","680120000000","243.46","250.00","6.74%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","2.12T","2.12E+12","246","38,076,981","-34.22%","240-460","246-252","246","8621173232","2.96","-","10.07T","1.007E+13","-59.88","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","215.93B","215930000000","302","1,143,809","-28.1%","228-705","300-302","302","715000000","1.7","-","4.99B","4990000000","-54.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","4,960,594","-66.67%","50-163","50-50","50","1146170959","-","-","40.68B","40680000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","191.28B","191280000000","103","19,439,859","32.05%","60-141","100-104","102","1857135500","0.36","13.77","502.24B","502240000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","5.54T","5.54E+12","530","30,642,633","-17.19%","446-690","510-535","515","10458418500","0.62","7.49","7.37T","7.37E+12","68.75","12.50","2.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","937.5B","937500000000","750.00","9,318,127","177.78%","336-1,485","750-760","755","1250000000","-","9.98","333.31B","333310000000","76.12","4.80","0.64%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50.00","1,444,824","0%","50-85","50-50","50","7178140008","-","15.15","150.68B","150680000000","3.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","8.19T","8.19E+12","865","84,739","-3.35%","665-1,050","825-865","840","9468359000","-","31.93","6.59T","6.59E+12","26.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","612","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","35.46T","3.546E+13","46,025","5,898","222.98%","9,100-55,500","46,025-46,025","46,000","770552320","0.38","-","26.18T","2.618E+13","-912.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","18.66T","1.866E+13","2,570","11,768,689","1,191.46%","199-3,460","2,490-2,570","2,510","7259435200","-","78.12","885.42B","885420000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","247.5B","247500000000","165.00","33,413,236","-81.97%","150-3,970","159-168","165","1500000000","-","-","56.46B","56460000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","790.96B","790960000000","75","90,945,960","-79.4%","60-860","70-76","74","10546185701","-","-","7.93B","7930000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","-5.66%","50-61","50-50","50","4164540000","0.15","-","144.9B","144900000000","-59.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","741.37B","741370000000","236","8,031,970","22.28%","188-386","218-250","232","3141390962","-0.4","-","297.56B","297560000000","-130.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","721.32B","721320000000","298","371,197","-34.65%","222-488","292-300","288","2420547025","-0.85","-","932.84B","932840000000","-14.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","6.33T","6.33E+12","3,420","3,450","-7.57%","3,220-3,810","3,420-3,420","3,410","1850000000","0.72","10.36","1.82T","1.82E+12","329.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","126.49B","126490000000","382","169,311","45.8%","256-448","380-390","386","331129952","0.42","6.93","129.3B","129300000000","55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","1.59T","1.59E+12","172","127,700","4.88%","132-270","171-184","183","9244716256","0.05","91.96","1.96T","1.96E+12","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","311.93B","311930000000","73","29,386,985","25.86%","54-122","73-80","75","4272964279","0.43","-","347.98B","347980000000","-36.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.14T","2.14E+12","68","51,479,344","-52.78%","68-146","68-70","69","31525291000","2.17","-","2.72T","2.72E+12","-65.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","350.74B","350740000000","85","14,598,878","46.55%","52-108","84-92","85","4126366195","-","37.12","43.27B","43270000000","2.28","3.20","3.52%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","69.3B","69300000000","198","286,480","10%","158-250","186-202","200","350000022","0.71","-","68.35B","68350000000","-79.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","995.75B","995750000000","1,425","203,802","13.55%","1,135-1,795","1,415-1,440","1,435","698775000","0.7","9.89","619.25B","619250000000","145.06","45.00","3.16%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","128.52T","1.2852E+14","2,130","41,519,172","12.7%","1,475-2,960","1,955-2,150","2,000","60339214333","0.46","32.10","13.02T","1.302E+13","62.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1063","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","1.07T","1.07E+12","920","15,294","-9.8%","825-1,150","905-955","970","1167996805","-0.26","-","1.8T","1.8E+12","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","1.9T","1.9E+12","260","26,197,292","-45.15%","240-476","256-264","260","7298500000","2.03","19.05","7.69T","7.69E+12","13.65","10.24","3.94%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","516.15B","516150000000","204","1,458,500","-23.88%","197-280","202-206","202","2530150002","0.74","15.54","390.92B","390920000000","13.01","12.00","5.88%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","2.43T","2.43E+12","98","281,027,774","-31.94%","93-171","97-100","99","24821230250","1.83","2.41","5.45T","5.45E+12","39.44","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.31T","7.31E+12","2,700","78,739","15.38%","2,000-2,900","2,700-2,800","2,700","2708640000","-0.24","7.94","24.49T","2.449E+13","339.57","200.00","7.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","924.39B","924390000000","124","14,341,942","22.77%","97-450","124-131","130","7454723337","-","-","1.27T","1.27E+12","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","113.98B","113980000000","120.00","28,953","-","103-386","114-121","121","949868500","-","16.20","19.77B","19770000000","7.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","75.83B","75830000000","91.00","13,595,262","-20.87%","62-218","91-96","92","833333000","-","418.18","91.3B","91300000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3370","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","9.06T","9.06E+12","570","74,345,803","10.04%","472-725","565-595","555","15898459500","1.7","8.58","42.12T","4.212E+13","65.2","13.80","2.42%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","280.47B","280470000000","218","1,072,855","77.24%","105-330","204-230","218","1286539792","-0.3","60.89","1.2T","1.2E+12","3.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","142.38B","142380000000","226.00","3,110,486","103.6%","92-360","214-228","226","630000000","-","98.26","9.71B","9710000000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","135.67B","135670000000","72","10,878,245","-55%","67-165","71-75","72","1884312595","-","-","851.32B","851320000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","989.18M","989180000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","866","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","221.67B","221670000000","110","6,204,680","77.42%","60-196","109-114","112","2015208720","0.35","17.02","408.04B","408040000000","6.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","177,057","0%","50-50","50-50","50","8956361206","-0.02","-","890.84B","890840000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","15,725","0%","50-50","50-50","50","10223647156","-0.98","-","6.47B","6470000000","-5.18","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","18.34T","1.834E+13","7,400","2,025","-3.27%","6,825-7,900","7,400-7,400","7,500","2477888787","0.21","29.02","10.81T","1.081E+13","255","70.00","0.95%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","170.31B","170310000000","218.00","3,337,302","-","212-645","212-228","226","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","11.65T","1.165E+13","3,210.00","111,566","31.02%","2,390-3,740","3,190-3,210","3,210","3629411800","-","46.64","3.01T","3.01E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13445","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.91T","3.91E+12","980","77,649","-7.11%","900-1,250","980-980","980","3987069158","0.44","-","4.71T","4.71E+12","-74.27","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","16.4B","16400000000","41.00","1,611,027","-","39-139","41-42","41","400000775","-","28.87","5.87B","5870000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","897.22B","897220000000","515","7,608,753","32.73%","346-1,675","500-535","520","1742167907","0.04","3.43","157.42B","157420000000","151.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.65T","1.65E+12","177","9,073,952","-53.17%","173-380","176-180","178","9311800000","-","0.92","1.43T","1.43E+12","192.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","496","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","3T","3000000000000","6,250","2,336","56.64%","3,290-16,850","6,250-6,700","6,700","480000000","0.58","7.32","16.92T","1.692E+13","858.11","254.50","4.00%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","263.51B","263510000000","228.00","13,927,567","-","220-436","222-228","224","1155750000","-","17.68","81.79B","81790000000","12.67","3.029","1.15%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","93.98B","93980000000","202","2,981,919","75.65%","88-304","198-218","208","465224000","1.18","-","45.28B","45280000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","1.03T","1.03E+12","380","309,789","-47.59%","348-1,535","374-400","374","2721000000","-0.29","127.21","50.76B","50760000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","968.5B","968500000000","745","491,360","531.36%","114-760","600-760","610","1300000000","-","125.00","12.2B","12200000000","4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.3T","2.3E+12","660","4,008,989","-22.35%","645-980","655-675","655","3484408600","1.84","5.14","15.02T","1.502E+13","127.46","10.00","1.52%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","402B","402000000000","268","256,289","-23.43%","240-462","268-276","268","1500000000","-","11.45","1.53T","1.53E+12","23.41","6.00","2.24%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-46.38%","220-420","220-230","226","25886576254","2.47","-","18.48T","1.848E+13","-1,745.52","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","1.89T","1.89E+12","67","1,614,948","-55.92%","65-155","67-68","68","28233511500","1.82","-","3.25T","3.25E+12","-104.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","2.2T","2.2E+12","940","15,039","10.59%","570-1,430","710-940","755","2343750000","0.67","-","1.05T","1.05E+12","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","17.91T","1.791E+13","490","8,063,559","99.19%","242-545","482-490","484","36557716255","-","49.14","8.34T","8.34E+12","9.85","3.60","0.73%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","1.64T","1.64E+12","820","3,111,142","-83.27%","730-14,475","765-900","805","2000000000","-","76.67","435.64B","435640000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","553.6B","553600000000","346","31,550","-1.14%","310-440","338-346","346","1600000000","0.01","99.71","1.1T","1.1E+12","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","83.33B","83330000000","125.00","1,928,348","-","120-302","120-136","129","666666600","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.22T","1.22E+12","2,220","33,169","24.37%","1,700-3,200","2,220-2,290","2,290","550000000","-0.07","15.10","159.45B","159450000000","151.63","50.00","2.25%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","126.26B","126260000000","51","99,064,119","-26.09%","50-80","51-53","52","2475720000","-","-","93.41B","93410000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","4.09T","4.09E+12","250","24,891,912","-15.54%","240-342","250-254","252","16352512086","1.78","3.64","13.58T","1.358E+13","69.32","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","261.63B","261630000000","266.00","2,777,083","-","248-915","250-266","258","983557875","-","26.35","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","12","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","253.33B","253330000000","228","834,111","96.55%","109-480","202-230","210","1111112000","-0.83","-","35.9B","35900000000","-41.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","730.8B","730800000000","232","24,463,699","93.33%","91-252","206-238","210","3150000000","0.8","5.66","395.02B","395020000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","41.03T","4.103E+13","6,975","116,436","173.53%","3,180-9,650","6,900-7,275","6,925","5882353000","-","12.54","19.09T","1.909E+13","550.16","743.52","9.35%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","420B","420000000000","560","132,086","-18.25%","252-770","560-560","600","750000000","-","-","92.25B","92250000000","-34.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","541.2B","541200000000","1,320","27,822","-8.33%","1,245-3,400","1,320-1,320","1,320","410000000","1.42","4,618.61","2.1T","2.1E+12","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.7T","1.7E+12","16,725","133","-6.82%","16,725-17,950","16,725-16,725","16,725","101538000","-0.25","-","142.81B","142810000000","-1,266.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","390B","390000000000","65","85,873,416","30%","50-86","63-67","65","6000000000","0.01","-","676.8B","676800000000","-9.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","21,243","0%","50-50","50-50","50","22581909405","0.7","-","81.42B","81420000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.28T","2.28E+12","2,610","1,598","-12.71%","2,250-4,700","2,610-2,610","2,780","873937142","-0.42","-","125.91B","125910000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.25T","1.25E+12","1,585.00","394,323","20.99%","1,235-2,520","1,580-1,600","1,600","787500000","-","765.55","46.74B","46740000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.48","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.26T","1.26E+12","161","4,728,892","19.26%","103-250","157-163","157","7800760000","1.53","-","44.77B","44770000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","813.96B","813960000000","50.00","22,452,008","-","50-93","50-52","51","16279142767","-","17.83","407.89B","407890000000","2.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","61.52T","6.152E+13","31,975","657,944","-21.63%","29,925-47,250","31,600-32,250","32,250","1924088000","0.96","10.11","123.17T","1.2317E+14","3,188.56","2,600.00","8.13%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","91.35B","91350000000","210","77,292,019","-13.93%","84-326","204-218","212","435000000","0.23","-","42.3B","42300000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","841.09B","841090000000","99","10,518,759","-15.38%","84-143","97-99","97","8495822700","0.6","186.54","1.45T","1.45E+12","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","9.75T","9.75E+12","805","494,517","68.41%","342-950","790-830","815","12111376157","-","15.15","9.26T","9.26E+12","53.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","112.25T","1.1225E+14","965","22,289,867","-33.9%","950-1,535","965-975","970","116318076900","1.12","15.68","97.17T","9.717E+13","62.11","72.80","7.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","151.17B","151170000000","71.00","10,557,316","-","70-326","71-74","73","2129167100","-","-","42.76B","42760000000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","171","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","211.68B","211680000000","72","21,210,666","20%","54-102","68-73","69","2940000000","0.48","-","165.61B","165610000000","-6.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","948.68B","948680000000","206","7,058,155","-14.88%","196-280","204-210","210","4605262400","0.18","5.10","4.89T","4.89E+12","41.14","8.00","3.88%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","28.68T","2.868E+13","11,000","13,402,647","146.64%","3,860-11,850","10,725-11,075","10,900","2607267200","1.17","28.29","3.25T","3.25E+12","384.69","40.30","0.36%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","438.58B","438580000000","167.00","8,094,659","-","157-466","164-168","167","2626250000","-","14.22","296.48B","296480000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","460.45B","460450000000","302","5,480,197","7.86%","145-760","302-308","308","1524680000","-","-","1.89T","1.89E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","7.87T","7.87E+12","1,880","20,150","108.89%","855-1,970","1,855-1,895","1,880","4183634000","0.2","-","6.48T","6.48E+12","-387.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","4.02T","4.02E+12","4,790","274,902","33.43%","3,230-5,325","4,780-4,820","4,820","840000000","0.86","7.62","4.87T","4.87E+12","633.48","1,197.20","24.38%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","11,092","0%","50-50","50-50","50","2120000000","-0.03","-","3.78B","3780000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","170.75B","170750000000","53","214,543,348","-54.7%","50-119","51-56","51","3221750000","-","-","883.11B","883110000000","-55.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","355.3B","355300000000","505","8,806,149","611.27%","67-650","505-535","535","703566187","-","-","7.16B","7160000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","968.22B","968220000000","865","286,438","-64.11%","720-2,780","855-870","860","1119326168","-","-","70.76B","70760000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","2.31T","2.31E+12","338","31,459","-29.58%","320-585","330-364","336","6837590426","0.33","-","1.27T","1.27E+12","-1.71","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","117.43B","117430000000","200","35,478,561","185.71%","58-258","181-210","188","587152700","0.57","-","42.61B","42610000000","-37.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","130.68B","130680000000","123.00","4,791,973","-","95-242","122-142","135","1062437500","-","20.15","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","4.25T","4.25E+12","2,000","22,586","334.78%","406-2,590","2,000-2,140","2,150","2125000000","-","48.46","886.13B","886130000000","44.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","134B","134000000000","103.00","1,273,953","-","60-212","94-108","101","1301002100","-","57.71","27.37B","27370000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","13.58T","1.358E+13","2,810","4,429,338","107.38%","1,330-2,890","2,780-2,870","2,870","4833500000","0.14","70.67","2.15T","2.15E+12","40.62","6.00","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","46.09T","4.609E+13","8,425","7,190,503","-37.24%","6,200-15,550","8,325-8,500","8,475","5470982941","1.87","8.15","47.19T","4.719E+13","1,038.17","50.87","0.59%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","1.16T","1.16E+12","1,780","4,064","-60.44%","1,125-7,350","1,780-1,780","1,790","650000000","0.99","-","275.41B","275410000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","182.48B","182480000000","288","88,437","-15.29%","276-420","288-288","288","633600000","0.66","-","1.3T","1.3E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5810","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","8.69T","8.69E+12","1,670","37,133,937","-6.7%","1,255-2,390","1,650-1,685","1,645","5202692000","2.47","22.28","38.52T","3.852E+13","73.74","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","331.1B","331100000000","55","5,278,563","-3.51%","53-77","55-58","56","6020000000","0.35","10.75","959.24B","959240000000","5.21","1.00","1.82%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","199.94B","199940000000","139","4,902,852","113.85%","57-665","139-147","149","1438415004","1.67","32.60","314.65B","314650000000","4.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","5.14T","5.14E+12","11,425","4,285","130.81%","4,550-13,750","10,975-11,800","11,800","450000000","1.38","23.87","3.46T","3.46E+12","495.86","600.00","6.14%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","136.2B","136200000000","300.00","19,556,295","-","222-765","292-304","296","454000000","-","19.08","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","201.36B","201360000000","366","76,167","125.93%","150-580","366-368","352","550165300","0.91","409.30","169.13B","169130000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2366","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","22.7T","2.27E+13","20,700","4,180,798","45.77%","11,425-27,750","20,500-20,875","20,600","1096555900","1.87","5.79","23.4T","2.34E+13","3,531.49","1,385.00","6.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","40.77T","4.077E+13","11,075","4,129,791","-25.42%","8,800-15,975","10,975-11,075","11,075","3681231699","1.4","21.48","14.64T","1.464E+13","515.55","500.00","6.55%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today (INAF) - Investing.com","6.6T","6.6E+12","2,130","921,409","-62.3%","1,960-5,300","2,110-2,140","2,130","3099267500","0.25","180.36","2.46T","2.46E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","57.07T","5.707E+13","6,500","8,400,988","-2.62%","5,750-7,025","6,500-6,600","6,600","8780426500","0.49","7.14","95.76T","9.576E+13","923.95","278.00","4.28%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","102.04T","1.0204E+14","8,750","4,708,595","-6.67%","7,625-9,900","8,725-8,825","8,775","11661908000","0.2","13.47","55.37T","5.537E+13","651.15","215.00","2.46%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","9.29T","9.29E+12","23,000.00","6,221","-","8,850-47,000","23,000-23,000","23,000","404050000","-","66.87","450.89B","450890000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2202","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.32T","3.32E+12","384","14,018,648","-0.52%","282-630","384-396","394","8654325000","2.11","1,125.71","3.94T","3.94E+12","0.36","0.25","0.07%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","3.26T","3.26E+12","815","2,612,066","-46.56%","785-1,525","795-825","800","3994291039","2.26","-","18T","18000000000000","-48.47","4.00","0.49%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","476","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.62T","1.62E+12","172","861,294","15.44%","123-183","162-175","170","9412000000","-","21.14","686.95B","686950000000","8.04","3.00","1.74%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","404.61B","404610000000","202","5,316,691","-32.67%","130-314","193-210","196","2003000000","0.81","-","765.14B","765140000000","-144.31","5.00","2.48%","-","1970-01-01");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","1.36T","1.36E+12","780","5,254","145.28%","320-1,665","780-875","830","1745000000","2.81","-","68.49B","68490000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com","620.46B","620460000000","58","231,163,293","16%","50-120","56-61","57","10697665114","0.02","-","124.1B","124100000000","-12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","7.1T","7.1E+12","635","316,543","-13.01%","525-930","570-635","610","11181971732","0.36","-","264.71B","264710000000","-55.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","259.64B","259640000000","276","1,696,527","-55.12%","242-750","274-280","278","940720000","-","31.41","219.74B","219740000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","1.1T","1.1E+12","171","4,437,922","-7.57%","150-200","171-175","173","6443379509","1.25","7.65","3.27T","3.27E+12","23.01","5.14","2.92%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","2.7T","2.7E+12","4,120","137,550","46.62%","2,550-5,775","4,120-4,150","4,130","654351707","0.99","3.23","11.23T","1.123E+13","1,274.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","45.96T","4.596E+13","3,240","11,375","0%","3,100-3,800","3,240-3,240","3,240","14184000000","-0.04","69.54","705.01B","705010000000","46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","32.88T","3.288E+13","6,050","5,789,986","-1.63%","4,770-8,300","5,875-6,150","5,850","5433933500","2.5","5.74","30.39T","3.039E+13","1,019.71","1,748.27","21.58%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.42T","1.42E+12","2,160","8,233","14.29%","1,750-2,400","2,140-2,160","2,150","656249710","0.91","8.41","2.35T","2.35E+12","255.73","85.00","3.94%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","7.1T","7.1E+12","5,650.00","1,573,502","137.39%","1,175-10,200","5,650-5,875","6,075","1256300000","-","1,904.39","23.94B","23940000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","464,727","0%","50-50","50-50","50","15000000000","1.17","-","4.68T","4.68E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","553.32B","553320000000","306","10,384,245","88.89%","131-340","306-320","318","1808221900","-","17.32","604.93B","604930000000","18.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","83.45B","83450000000","55","1,707,795","-78.35%","52-288","52-55","53","1517332349","0.38","-","-35,930,000,000","-35,930,000,000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","111.79B","111790000000","570","48,731","-38.71%","530-1,130","550-595","555","196121237","0.87","105.31","473.85B","473850000000","5.27","25.00","4.39%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","5.5T","5.5E+12","865","14,175,011","41.8%","565-925","835-865","840","6362500000","1.21","11.09","4.6T","4.6E+12","75.71","2.50","0.29%","-","1970-01-01");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","136.12B","136120000000","230","1,893,759","107.21%","89-368","222-232","218","591828000","-0.72","-","58.29B","58290000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","1.96T","1.96E+12","50","1,893,835","-9.09%","50-101","50-50","50","39215538400","-0.08","14.49","1.06T","1.06E+12","3.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","8.31T","8.31E+12","6,150","1,289","-30.9%","3,420-10,775","6,150-6,150","6,575","1350904927","0.36","203.25","1.03T","1.03E+12","32.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","16.8B","16800000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","100,505","0%","50-50","50-50","50","13305799387","-0.13","-","171.88B","171880000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.52T","1.52E+12","147","3,928,563","-40.73%","142-256","142-150","149","10365854185","0.51","-","2.65T","2.65E+12","-3.85","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","214.01B","214010000000","64","487,231","-66.84%","60-200","60-67","64","3343935022","0.77","-","555.31B","555310000000","-264.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","104.62B","104620000000","96","11,841,927","14.29%","54-163","93-101","95","1089750000","0.98","24.93","158.3B","158300000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","3.28T","3.28E+12","2,050","13,599,164","-31.44%","1,380-3,040","2,030-2,110","2,100","1600000000","-","30.75","1.51T","1.51E+12","68.24","12.00","0.59%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1780","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.47T","3.47E+12","131","10,376,622","-45.42%","126-264","128-131","129","26460000000","1.41","-","3.63T","3.63E+12","-9.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","838.45B","838450000000","360","135,339","-20%","346-520","346-368","364","2329040482","0.03","-","845.95B","845950000000","-24.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.89T","1.89E+12","815","1,911","-1.21%","745-910","815-815","765","2318736000","0.23","-","489.52B","489520000000","-74.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","28.05T","2.805E+13","935","13,748,250","26.46%","700-985","935-960","935","29997475467","0.29","24.26","3.85T","3.85E+12","38.63","33.94","3.63%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30754","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","19.52T","1.952E+13","1,680","17,908,978","8.04%","1,290-2,270","1,640-1,705","1,700","11620308701","1.35","9.13","44.84T","4.484E+13","185.95","40.00","2.38%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.48T","1.48E+12","280","3,929,136","-18.6%","258-550","278-284","282","5276771300","1.19","17.18","579.45B","579450000000","16.41","13.61","4.48%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8379","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","27.22T","2.722E+13","3,750","4,185,713","-22.84%","3,250-4,990","3,730-3,780","3,750","7257871200","1.6","24.90","13.79T","1.379E+13","150.58","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","143","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","154.59B","154590000000","190","71,773,618","-38.31%","112-290","190-199","191","813626700","-","-","64.15B","64150000000","-23.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","1.67T","1.67E+12","975","350,700","-4.41%","975-1,515","975-995","995","1713012500","0.46","25.07","836.12B","836120000000","39.68","15.00","1.54%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","973.87B","973870000000","258","73,904,382","180.43%","77-356","254-308","272","3774685500","0.47","-","674.24B","674240000000","-51.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","1.86T","1.86E+12","114","1,095,066","-65.66%","112-360","113-114","113","16308519860","0.33","161.43","2.98T","2.98E+12","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","7.02T","7.02E+12","525","2,356,573","-11.76%","450-610","505-525","515","13377013400","0.95","6.83","2.09T","2.09E+12","75.4","22.00","4.19%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","4.09T","4.09E+12","374","285,570","-10.1%","370-550","370-376","376","10945000000","0.08","180.77","247.14B","247140000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","253.19B","253190000000","304","24,536","44.76%","181-550","296-328","308","832862387","0.74","40.47","123.61B","123610000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","892.08B","892080000000","5,900","1,544","-5.6%","4,710-10,000","5,900-5,900","6,150","151200000","-0.39","-","1.75T","1.75E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","239.68B","239680000000","214","4,228,353","-1.83%","190-274","214-224","214","1120000000","0.78","-","1.12T","1.12E+12","-4.39","5.00","2.34%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","79.45T","7.945E+13","1,695","55,241,128","3.04%","1,240-1,730","1,685-1,700","1,700","46872947110","0.65","26.62","25.12T","2.512E+13","63.87","28.00","2.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.05T","2.05E+12","81","676,533,685","-57.37%","79-199","79-84","84","25250000000","1.7","30.55","840.23B","840230000000","2.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","357.5B","357500000000","50.00","994,092,437","0%","50-127","50-50","50","7150001509","-","-","22.97B","22970000000","-0.63","0.35","0.70%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.29T","3.29E+12","160","4,719,605","-23.08%","142-220","158-162","160","20532388369","1.08","85.11","2.22T","2.22E+12","1.88","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","77.83B","77830000000","282","2,286,914","12.8%","176-394","280-286","280","276000000","-0.74","4.08","126.24B","126240000000","68.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","435.38B","435380000000","1,075","36,319","28.74%","730-1,195","1,075-1,075","1,075","405000000","0.77","5.66","2.1T","2.1E+12","190.07","25.00","2.24%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.59T","1.59E+12","1,710.00","1,116,500","-","1,650-2,680","1,705-1,715","1,710","929675000","-","79.53","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.63T","1.63E+12","444","1,583,080","23.33%","278-494","442-452","446","3666312500","-","25.54","500.54B","500540000000","16.86","3.86","0.87%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","100,158","-1.96%","50-103","50-50","50","14929100000","-","-","553.26B","553260000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","12022","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","12.89T","1.289E+13","2,320","5,344,913","-58.94%","2,190-5,300","2,310-2,370","2,350","5554000000","-0.35","46.57","12.45T","1.245E+13","50.84","1.27","0.05%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","3.01T","3.01E+12","2,110","457,033","-17.25%","1,990-2,850","2,050-2,160","2,060","1428571500","1.02","82.96","3.85T","3.85E+12","24.36","44.00","2.13%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","335.67B","335670000000","468","46,776,370","28.57%","412-1,855","462-492","480","717239900","-0.37","-","303.66B","303660000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.83T","2.83E+12","344","286,822","-2.27%","308-480","336-346","342","8215366379","0.54","17.55","12.08T","1.208E+13","19.5","12.02","3.49%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.14T","1.14E+12","284","2,954,239","-26.04%","272-458","278-284","280","4007235107","0.59","20.51","1.75T","1.75E+12","13.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","718.11B","718110000000","316","10,971,950","152.8%","109-332","308-328","318","2272500000","0.85","-","1.5T","1.5E+12","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","153.01B","153010000000","156","37,771","-38.1%","131-248","156-156","157","980843732","-0.26","7.76","2.33T","2.33E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","144.38B","144380000000","105","12,301,574","110%","50-114","101-105","102","1375000000","-","-","19.98B","19980000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5497","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","7.43T","7.43E+12","384","20,622,378","-50.45%","382-865","382-402","400","19346396900","2.18","4.91","28.95T","2.895E+13","81.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","1.55T","1.55E+12","85","25,340,366","0%","68-197","85-89","86","18205840100","0.92","-","8.91T","8.91E+12","-14.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","465B","465000000000","930","420,767","-9.71%","382-1,350","925-935","925","500000000","-","-","12.05B","12050000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","342.4B","342400000000","428.00","113,623","-19.25%","406-590","418-440","420","800000000","-","12.53","204.71B","204710000000","33.92","21.25","4.46%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","154B","154000000000","154.00","29,451,705","-","92-770","146-160","146","1000000100","-","5.23","10.4B","10400000000","28.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","55B","55000000000","55.00","32,150,564","-38.2%","50-112","54-56","55","1000000005","-","-","41.81B","41810000000","-2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","193.64B","193640000000","192","2,581,194","104.26%","93-254","189-192","192","1008517669","-0.4","-","573.34B","573340000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","1.08T","1.08E+12","705","272,570","39.6%","464-750","695-705","700","1531503000","0.63","5.76","6.11T","6.11E+12","121.13","35.00","4.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","302B","302000000000","302","5,525","-22.16%","240-388","302-302","302","1000000000","-0.2","51.62","61.31B","61310000000","5.85","0.50","0.17%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","271.77B","271770000000","105","1,706,752","28.05%","75-140","102-107","104","2588250000","0.28","1.18","180M","180000000","88.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","9.43B","9430000000","-10.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","62.1B","62100000000","60.00","18,083,128","-","33-121","56-60","55","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","78B","78000000000","99","88,499,064","98%","50-175","95-100","99","787851525","0.69","39.13","64.05B","64050000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","11.17T","1.117E+13","4,060","4,239,480","59.84%","2,480-4,800","3,900-4,150","3,920","2751580984","0.8","11.57","4.34T","4.34E+12","338.24","102.70","2.53%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","169.57B","169570000000","326","70,197","-18.09%","312-498","318-330","326","520160000","0.93","-","275.84B","275840000000","-52.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","69.12B","69120000000","720","129,156","82.74%","308-1,750","710-720","725","96000000","-1.61","22.96","143.52B","143520000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.34T","3.34E+12","1,245","1,619,531","-3.86%","815-1,510","1,245-1,275","1,270","2679600000","2.71","-","1.4T","1.4E+12","-1,463.76","56.00","4.50%","-","1970-01-01");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","855B","855000000000","5,700","13,082","71.17%","3,200-5,700","5,700-5,700","5,550","150000000","-0.21","6.23","1.6T","1.6E+12","891.44","279.00","4.89%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","9.49T","9.49E+12","134","63,438,794","-37.38%","125-232","133-136","135","70829181669","1.95","-","14.08T","1.408E+13","-100.6","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","209.76B","209760000000","52","118,520,671","4%","50-77","51-53","52","4033750428","0.39","-","387.45B","387450000000","-6.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.5T","2.5E+12","450","43,832,597","42.41%","206-525","418-454","434","5566414000","3.19","97.75","5.48T","5.48E+12","4.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","8.38T","8.38E+12","9,650","713,672","124.42%","3,800-15,000","9,450-9,875","9,700","867933300","1.81","130.24","12.14T","1.214E+13","74.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","1.04T","1.04E+12","380","71,158","-57.58%","372-1,029","374-382","372","2724036581","-0.54","26.72","1.62T","1.62E+12","13.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","1.39","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","8.4T","8.4E+12","845","23,490","-51.44%","400-1,790","800-855","860","9942500000","-","-","88.6B","88600000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","793.48B","793480000000","288","13,764,916","260%","53-735","284-300","284","2755125000","0.51","-","122.19B","122190000000","-12.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","2.13T","2.13E+12","406","42,666,977","322.92%","83-605","404-418","410","5252644000","1.12","-","121.3B","121300000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","2.96T","2.96E+12","840","5,696,731","3.7%","655-880","840-860","850","3525289800","0.8","86.12","6.34T","6.34E+12","9.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.05T","2.05E+12","530.00","1,609,019","64.6%","284-535","525-530","525","3873500000","-","91.94","85.75B","85750000000","5.71","0.50","0.09%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","286.85B","286850000000","188","20,631,142","189.23%","53-200","176-200","176","1525819116","0.72","-","78.57B","78570000000","-5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.46T","1.46E+12","650","3,400,203","-17.72%","630-965","650-660","660","2238750000","2.01","27.90","8.71T","8.71E+12","23.38","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","572.4B","572400000000","795","207,291","44.55%","342-1,275","795-855","850","720000000","2.21","12.43","557.95B","557950000000","68.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","2.94T","2.94E+12","1,110","58,913","8.29%","1,005-1,250","1,080-1,110","1,110","2650000000","0.46","18.68","1.62T","1.62E+12","59.62","19.00","1.71%","-","1970-01-01");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","1.08T","1.08E+12","5,350","29,836","-16.41%","5,250-6,975","5,275-5,500","5,350","201066667","0.18","-","1.84T","1.84E+12","-125.48","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","7.01T","7.01E+12","2,460","1,121,978","0.41%","1,400-3,450","2,430-2,470","2,450","2850400000","2.04","60.85","5.37T","5.37E+12","40.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5251","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.45T","3.45E+12","1,590","6,645","23.26%","1,260-1,900","1,590-1,600","1,600","2170922900","0.28","-","2.24T","2.24E+12","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.75T","4.75E+12","1,250","7,226,911","14.16%","835-1,335","1,220-1,285","1,220","3800000310","1.23","14.08","1.05T","1.05E+12","86.63","15.00","1.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","149.8B","149800000000","140","2,197,655","42.86%","89-246","137-152","140","1070000000","0.74","-","215.17B","215170000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","126","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116331","-0.55","-","-","-","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","2.24T","2.24E+12","4,320","6,706","-11.84%","3,550-6,125","4,320-4,320","4,340","517791681","-0.41","30.32","1.71T","1.71E+12","143.15","50.00","1.16%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","8916","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","9.94T","9.94E+12","3,870","6,506,878","201.17%","1,030-4,790","3,840-3,970","3,920","2569501980","1.88","56.80","5.6T","5.6E+12","68.75","100.00","2.40%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","2.48T","2.48E+12","292","93,836,089","186.27%","85-1,275","284-316","300","8477734948","0.42","-","6.56T","6.56E+12","-32.68","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","48.07T","4.807E+13","2,150","2,684,002","-22.1%","1,995-2,940","2,140-2,170","2,160","22358699725","0.19","32.49","26.78T","2.678E+13","66.28","52.00","2.42%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","8.05T","8.05E+12","860","27,272,291","145.71%","246-990","795-920","800","9364296600","-0.09","769.23","221.15B","221150000000","1.04","11.00","1.28%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","11.83T","1.183E+13","472","40,944,856","-31.59%","418-780","468-478","478","25065920692","2.6","-","17.96T","1.796E+13","-3.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","11.31T","1.131E+13","855","36,214,978","-30.77%","780-1,245","820-855","825","13227161510","1.77","5.35","9.07T","9.07E+12","154.09","8.00","0.94%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12939","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","16.29T","1.629E+13","1,110","15,032,830","44.16%","750-1,285","1,085-1,140","1,135","14674000000","0.77","17.00","6.16T","6.16E+12","66.09","5.00","0.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","3.62T","3.62E+12","525","13,844,663","75%","280-895","525-540","535","6889134608","0.64","53.71","301.66B","301660000000","10.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","360.25B","360250000000","414","202,970","0%","386-456","412-414","412","870171478","-","177.59","425.15B","425150000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","171.78B","171780000000","52.00","74,876,017","-53.98%","50-118","52-55","53","3303400000","-","21.63","149.08B","149080000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","529.3B","529300000000","158","44,018","-16.4%","151-202","157-163","157","3350000000","0.18","-","141.13B","141130000000","-15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","84.97B","84970000000","104","12,187,072","48.57%","50-182","103-111","105","816997053","0.37","13.87","40.89B","40890000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","315.81B","315810000000","53","26,531,728","0%","50-78","53-54","53","5958750000","-","-","53.84B","53840000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.74T","1.74E+12","3,880","130,134","16.87%","2,820-4,080","3,840-3,900","3,840","448000000","1.12","12.78","1T","1000000000000","300.5","122.00","3.14%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3181","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","92.54T","9.254E+13","4,040","71,011,800","58.43%","2,090-4,140","3,950-4,090","4,030","22904850815","0.83","-","4.1T","4.1E+12","-0.71","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","243.93B","243930000000","117","7,044,411","-15.83%","83-252","117-127","125","2084850829","-","-","124.35B","124350000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","16.63T","1.663E+13","500.00","421,778,671","63.4%","284-540","496-515","500","33250000000","-","757.58","289.8B","289800000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","50.3B","50300000000","216","2,180,930","16.13%","122-446","216-232","232","232848000","0.13","-","21.3B","21300000000","-43.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","9.64T","9.64E+12","785","22,900,673","145.31%","280-845","775-790","790","12276884585","0.97","21.57","16.12T","1.612E+13","36.62","7.40","0.94%","-","1970-01-01");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","23.63T","2.363E+13","24,925","1,100","-14.05%","24,925-29,000","24,925-25,500","24,925","948194000","-0.12","123.66","1.22T","1.22E+12","201.56","106.00","0.43%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","2.6T","2.6E+12","340","2,288,789","-19.05%","310-545","334-348","342","7655126330","0.35","9.27","1.03T","1.03E+12","36.89","7.11","2.09%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10328","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","6.17T","6.17E+12","2,140","6,177","12.63%","1,630-2,900","2,080-2,150","2,150","2882353000","0.61","23.92","13.24T","1.324E+13","89.88","20.85","0.97%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","927","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","173.26B","173260000000","136","1,961,066","16.24%","99-214","135-140","137","1274000000","0.72","19.19","2.96T","2.96E+12","7.15","0.50","0.37%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","39,651","0%","50-79","50-50","50","11307246524","0.73","-","-17,260,000,000","-17,260,000,000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","19450","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","13.07T","1.307E+13","790","17,296,541","-2.47%","610-920","735-790","745","16539613400","1.72","-","16.76T","1.676E+13","-1.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","404.41B","404410000000","580","50,702","21.85%","454-1,200","575-600","575","697266668","0.27","8,214.29","192.14B","192140000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","3,228,951","0%","50-59","50-50","50","3961452039","-","-","85.41B","85410000000","-2.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","537.46B","537460000000","220","97,815,035","75.42%","80-320","216-228","220","2442988366","-","5.72","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","31.9T","3.19E+13","2,240","22,853,127","-14.5%","2,120-3,220","2,180-2,240","2,220","14240959900","0.38","26.28","4.51T","4.51E+12","84.21","36.00","1.61%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","3,047,735","0%","50-51","50-50","50","5500000000","0.24","-","1.95T","1.95E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-16.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","4.4T","4.4E+12","1,020","15,977,856","94.29%","486-1,285","1,020-1,045","1,040","4315720291","0.77","8.66","12.32T","1.232E+13","120.06","115.00","11.27%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","189","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","1.85T","1.85E+12","1,055","4,305,645","102.88%","384-1,175","1,010-1,075","1,015","1750026639","1.5","-","968.91B","968910000000","-27.58","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","4.34T","4.34E+12","3,540","189,578","23.78%","2,580-4,400","3,540-3,620","3,610","1227271952","1.04","6.08","3.43T","3.43E+12","591.46","453.00","10.81%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","4.51T","4.51E+12","54","220,836,813","-18.18%","50-153","54-55","55","83542741759","1.15","5.14","16.38T","1.638E+13","10.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","2.19T","2.19E+12","52","34,518,131","-72.19%","51-248","51-55","52","42120259327","0.05","29.89","2.81T","2.81E+12","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","6.77T","6.77E+12","84","25,100,102","-17.65%","79-234","81-85","84","80625726664","0.53","33.87","658.39B","658390000000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","3.03T","3.03E+12","304","4,668,070","-56.26%","300-775","300-366","322","9971852402","0.34","-","1.68T","1.68E+12","-17.91","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","26.35T","2.635E+13","2,340","25,143,635","1,200%","142-2,610","2,000-2,350","2,150","11261552300","0.6","93.48","1.66T","1.66E+12","23","2.00","0.09%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","3.8T","3.8E+12","90","28,092,965","-69.8%","89-354","89-98","94","42197950841","-","14.29","3.93T","3.93E+12","6.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","14,313","0%","50-51","50-50","50","7632167798","-0.11","-","77.42B","77420000000","-23.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","1.02T","1.02E+12","81","241,074,215","58.82%","53-91","79-85","79","12533067322","1.53","-","838.07B","838070000000","-71.02","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","108.13B","108130000000","50.00","2,815,205","0%","50-60","50-50","50","2162545165","-","27.62","1T","1000000000000","1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.76T","1.76E+12","1,170","65,023","-13.65%","1,120-1,500","1,140-1,180","1,175","1500000000","-","16.52","948.74B","948740000000","71.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","2.61T","2.61E+12","1,970","6,796,869","196.24%","545-2,680","1,950-1,990","1,990","1323000000","0.86","5.57","4.17T","4.17E+12","357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","3,182","0%","50-50","50-50","50","9000000004","-","-","331.94B","331940000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","2.04T","2.04E+12","408","400,011","72.88%","214-410","340-410","344","5001552516","0.11","12.86","802.32B","802320000000","26.74","50.00","12.25%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","16.01T","1.601E+13","7,600","62,555","-18.72%","6,775-9,500","7,575-7,600","7,600","2107000000","0.66","29.34","2.37T","2.37E+12","258.63","475.00","6.25%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","235.58B","235580000000","398","246,747","37.24%","272-488","394-400","394","591904000","0.21","10.61","704.51B","704510000000","37.14","4.00","1.01%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","429.25B","429250000000","1,010","5,967,859","288.46%","232-1,400","980-1,250","1,000","425000000","0.71","33.38","121.5B","121500000000","29.66","117.00","11.58%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","696.97B","696970000000","920","22,284","35.29%","550-1,100","920-1,010","920","757581000","0.76","19.76","145.57B","145570000000","46.63","15.00","7.39%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","3.78T","3.78E+12","258","295,752,387","273.91%","57-810","248-266","266","14639632470","1.18","24.95","10.12T","1.012E+13","10.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","578","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","6.34T","6.34E+12","3,380","1,330,281","279.78%","800-5,750","3,370-3,460","3,370","1875000000","0.44","27.60","2.8T","2.8E+12","121.97","90.00","2.61%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","41.78T","4.178E+13","4,550","27,898","308.07%","1,035-7,300","4,540-4,570","4,570","9182946945","0.38","43.87","5.49T","5.49E+12","104.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","117.27B","117270000000","274","1,976,070","72.33%","148-505","260-274","268","428000000","0.31","-","352.05B","352050000000","-16.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","870.24B","870240000000","161","1,062,341","-37.6%","129-312","149-170","157","5405188966","0.2","13.65","123.79B","123790000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","4.93T","4.93E+12","7,450","219,081","225.33%","1,600-13,900","7,450-7,925","7,925","662412300","0.43","30.70","8.11T","8.11E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3455","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","7.93T","7.93E+12","1,310","2,695,933","-4.38%","1,260-1,615","1,300-1,310","1,305","6053596988","0.25","26.97","3.21T","3.21E+12","48.39","48.49","3.70%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","30.45","-","-","9.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","1.1T","1.1E+12","200","129,505,731","300%","50-234","199-206","204","5521728500","0.51","81.60","391.87B","391870000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","233.3B","233300000000","72.00","15,486,961","-","72-244","72-79","77","3240235840","-","66.38","312.83B","312830000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","696.12B","696120000000","288","1,049,447","-22.99%","280-416","284-290","286","2417078344","0.82","99.31","1.44T","1.44E+12","2.39","15.00","5.21%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","329.63B","329630000000","150","143,241","-1.96%","123-324","146-151","151","2197540705","-","-","107.72B","107720000000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.94T","1.94E+12","112","2,942,077","-49.55%","111-242","111-113","113","17325254194","1.63","77.93","917.39B","917390000000","1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","78.53%","143-374","300-338","320","75422200","0.81","69.76","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.69T","1.69E+12","600","44,825","39.53%","400-1,250","600-640","640","2813941985","0.22","-","1.3T","1.3E+12","-16.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","2.49T","2.49E+12","1,780","397,558","61.82%","1,040-2,638","1,760-1,805","1,805","1399987600","-","1.96","4.82T","4.82E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","112.23B","112230000000","140","20,887,577","-48.91%","130-885","138-143","140","801627000","-","-","49.03B","49030000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","24.52T","2.452E+13","7,875","3,312,133","-42.1%","6,325-17,250","7,825-7,900","7,900","3113223570","2.13","10.13","13.73T","1.373E+13","778.66","25.44","0.32%","-","1970-01-01");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","12.94T","1.294E+13","1,100","11,731,688","37.5%","685-1,145","1,080-1,110","1,085","11766313488","0.18","88.14","2.15T","2.15E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","968B","968000000000","800.00","24,203","330.11%","183-1,375","690-800","735","1210000000","-","-","10.69B","10690000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2561","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","21.09T","2.109E+13","438","36,627,850","-21.08%","400-615","436-446","442","48159602400","1.77","20.26","4.72T","4.72E+12","21.83","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","4.52T","4.52E+12","240","28,107,222","126.42%","93-282","240-252","256","18850000000","-","56.02","1.3T","1.3E+12","4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","628.06B","628060000000","65.00","35,806,434","-","63-342","63-67","66","9662500000","-","0.50","414.04B","414040000000","132.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","913.44B","913440000000","141","8,287,534","-42.68%","101-246","137-148","145","6478295611","1.04","2.97","9.56T","9.56E+12","48.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","12.65B","12650000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","369.41B","369410000000","194.00","248,263","-","93-296","192-196","196","1904150700","-","55.52","78.95B","78950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.02T","3.02E+12","1,610","995,994","3.21%","1,395-2,250","1,600-1,620","1,600","1875000000","0.85","7.09","4.23T","4.23E+12","225.83","100.00","6.21%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","2.64T","2.64E+12","930","299,544","638.1%","112-1,955","930-975","1,000","2833417056","0.92","-","-60,570,000,000","-60,570,000,000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","1.05T","1.05E+12","446.00","26,758,027","65.19%","240-625","426-448","434","2353000000","-","6.31","4.28T","4.28E+12","68.02","3.00","0.67%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","5.54T","5.54E+12","173","30,460,775","-31.89%","165-256","172-174","173","32022073293","1.01","3.04","3.23T","3.23E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","896.8B","896800000000","1,255","223,427","-11.62%","1,075-1,840","1,255-1,270","1,260","714580900","1.51","3.18","557B","557000000000","396.59","100.00","7.97%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.79T","2.79E+12","685","565,283","-22.6%","630-910","680-695","690","4068323920","1.36","2.46","3.34T","3.34E+12","280.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","259.2B","259200000000","216","6,400,689","35%","96-444","210-242","220","1200000000","2.56","-","133.63B","133630000000","-147.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","1.09T","1.09E+12","725","9,829","45.58%","458-800","725-725","725","1500000000","1.81","22.12","325.09B","325090000000","32.77","27.00","3.72%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","54B","54000000000","95","118,938","-41.72%","88-198","93-95","94","568375000","0.76","-","392.19B","392190000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","261","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.36T","2.36E+12","935","389,684","-51.05%","925-1,920","935-965","950","2523350000","2.12","19.58","2.59T","2.59E+12","48.3","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","266.77B","266770000000","50","46,738","0%","50-63","50-50","50","5335316048","0.14","-","94.79B","94790000000","-6.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","869.5B","869500000000","370","7,834,338","166.19%","137-515","362-386","378","2350000000","-0.23","17.93","207.41B","207410000000","21.07","10.00","4.35%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.13T","2.13E+12","396","5,810,069","132.94%","162-442","392-398","394","5386716553","0.45","7.69","1.32T","1.32E+12","50.73","8.00","1.26%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","188.37B","188370000000","386","388,348","94.95%","164-488","386-414","414","488000000","0.04","32.14","13.36B","13360000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","848B","848000000000","530","247,619","-10.92%","482-635","530-555","540","1599999998","1.58","-","352.83B","352830000000","-208.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","6.19T","6.19E+12","1,000","28,707,883","-55.16%","800-2,360","990-1,010","1,010","6185341455","3.29","27.11","17.02T","1.702E+13","37.44","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","291.72B","291720000000","935","12,828","122.62%","246-3,830","930-950","995","312000000","-0.17","11.74","119.34B","119340000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","363.52B","363520000000","85","18,046,284","14.86%","55-112","84-86","86","4276655336","0.75","5.91","360.88B","360880000000","14.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","117.6B","117600000000","196","66,648,510","262.96%","50-258","193-202","199","600000000","-0.84","-","6.15B","6150000000","-7.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","1.08T","1.08E+12","246","12,227,509","18.27%","130-298","234-246","240","4373555270","-","-","3.21B","3210000000","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3259","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","32.48T","3.248E+13","1,340","119,049,172","-24.51%","960-1,880","1,315-1,340","1,340","24241508196","2.65","-","42.73T","4.273E+13","-18.72","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","8.32T","8.32E+12","1,220","22,924,394","-9.29%","965-1,560","1,210-1,225","1,220","6819963965","1.3","7.09","4.6T","4.6E+12","171.43","20.00","1.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3367","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.2T","2.2E+12","2,220","775,589","10.45%","1,670-2,930","2,200-2,270","2,220","991664500","1.49","4.68","5.61T","5.61E+12","474","115.32","5.16%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","936.6B","936600000000","1,115","381,030","-47.65%","1,085-2,130","1,115-1,125","1,120","840000000","-","100.54","1.05T","1.05E+12","11.14","23.09","2.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","1.1T","1.1E+12","81","10,488,452","55.77%","50-124","79-83","82","13592128209","-0.3","-","324.25B","324250000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.18T","1.18E+12","1,515.00","38,366","46.38%","965-2,130","1,485-1,600","1,595","781250000","-","3.00","2.06T","2.06E+12","531.74","102.00","6.00%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","1.44T","1.44E+12","6,500","1,257","132.14%","2,790-8,375","6,500-6,500","6,975","220808000","-","-","388.51B","388510000000","-46.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","43.75B","43750000000","49.00","7,321,847","-48.96%","25-183","45-49","45","892856802","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","351","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","7.25T","7.25E+12","2,050","15,970","-16.33%","1,985-2,450","2,030-2,090","2,050","3535753730","0.26","-","840.75B","840750000000","-150.27","86.00","4.20%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.73T","2.73E+12","1,360","203,736","64.85%","650-1,725","1,305-1,440","1,400","2010526400","-","-","177.49B","177490000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","5.86T","5.86E+12","705","5,011,058","-83.01%","705-6,050","705-755","755","8318823600","-2.54","79.89","842.38B","842380000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1166","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","766.17B","766170000000","197","2,513,653","-7.08%","140-284","195-198","197","3889179559","1.78","-","2.59T","2.59E+12","-47.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","472.18B","472180000000","173","5,013,930","19.31%","69-304","164-193","163","2729385000","-","-","18.91B","18910000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-61,630,000,000","-61,630,000,000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.62T","1.62E+12","160","10,885,258","-42.45%","148-298","158-164","164","10116212300","2.26","21.33","1.97T","1.97E+12","7.4","1.16","0.72%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","576","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.45T","3.45E+12","56","34,798,899","-45.63%","51-107","52-58","52","61675671883","1.85","126.83","1.64T","1.64E+12","0.41","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","1.93T","1.93E+12","386.00","214,725","59.5%","198-496","386-400","394","4998360000","-","-","558.03B","558030000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","288B","288000000000","200","735,123","70.94%","96-302","198-212","204","1440000000","0.3","-","926.09B","926090000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","744.15B","744150000000","1,815","572,000","1,464.66%","98-2,980","1,720-1,825","1,785","410000000","3.25","686.54","236.55B","236550000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","619.12B","619120000000","705.00","242,747","-46.99%","695-2,090","700-715","705","878187500","-","17.41","260.59B","260590000000","40.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","180.87B","180870000000","258","6,278,581","84.29%","136-378","258-266","258","701043478","-","47.87","311.97B","311970000000","5.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","12.23T","1.223E+13","3,440.00","1,642,864","-","1,325-3,800","3,400-3,490","3,440","3555560000","-","6.24","6.38T","6.38E+12","550.59","211.00","6.03%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","287B","287000000000","246","456,089","-41.43%","226-715","240-262","258","1166666700","4.34","-","120.6B","120600000000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","93.75B","93750000000","125.00","4,933,330","-4.58%","60-164","120-126","122","750021341","-","7.09","164.15B","164150000000","16","6.00","4.35%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","161.77B","161770000000","266","28,604,453","432%","50-306","266-306","284","608175716","0.15","-","37.35B","37350000000","-43.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2830","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","8.06T","8.06E+12","8,600","1,512,936","159.82%","3,250-10,000","8,550-8,700","8,600","937500000","0.22","12.26","2.66T","2.66E+12","701.39","172.00","2.00%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","224.13B","224130000000","625","3,126,791","76.55%","193-920","570-630","610","358600000","1.02","-","3.42B","3420000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","679","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","5.45T","5.45E+12","770","14,567,697","118.75%","296-1,140","750-785","775","7075838356","0.07","2.79","312.45B","312450000000","277.86","43.00","5.58%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","787.2B","787200000000","164","553,932","76.34%","77-198","157-175","163","4800000602","0.58","77.99","3.66B","3660000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","149B","149000000000","114","85,459,403","70.15%","54-199","113-121","120","1307000000","1.68","29.85","62.23B","62230000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","695.35B","695350000000","366","286,644","102.21%","113-432","366-366","366","1899852850","0.13","-","77.08B","77080000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-45%","104-332","173-190","186","1283330000","-","5.84","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","927.38B","927380000000","510","4,614,677","0%","472-900","510-515","515","1818384820","1.76","36.65","455.07B","455070000000","14.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","290,382","0%","50-50","50-50","50","37500000000","-0.5","-","157.84B","157840000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5585","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","1.98T","1.98E+12","660","435,233","-15.38%","595-900","650-665","650","3005490700","1.46","-","3.3T","3.3E+12","-23.67","21.96","3.33%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.48T","2.48E+12","1,850","71,902","32.14%","1,150-2,170","1,770-1,850","1,900","1339102579","0.88","-","5.29T","5.29E+12","-55.63","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.66T","1.66E+12","615","772,452","5.13%","432-695","615-620","620","2700000000","0.97","9.64","2.15T","2.15E+12","64.29","35.00","5.15%","-","1970-01-01");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","6.79T","6.79E+12","1,190","25,627,154","788.06%","112-1,555","1,190-1,250","1,210","5705150000","0.19","10.12","3.08T","3.08E+12","119.49","65.67","5.17%","-","1970-01-01");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","952.91B","952910000000","2,260","11,217,686","615.19%","210-3,030","2,260-2,470","2,420","421640000","1.54","-","72.09B","72090000000","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","256.28B","256280000000","288","15,464,069","-57.65%","232-665","288-292","290","889863981","-","31.08","229.68B","229680000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","526.56B","526560000000","660","24,074","-30.89%","340-1,130","660-660","705","797813496","-0.53","-","59.31B","59310000000","-44.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","112.71B","112710000000","342","148,183","46.15%","208-585","320-342","320","329560000","0.91","-","50.2B","50200000000","-60.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","9.3T","9.3E+12","193","29,080,475","-19.58%","173-254","192-194","194","48198111100","1.81","5.57","3.28T","3.28E+12","34.85","18.50","8.41%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","388B","388000000000","388.00","23,056","30.2%","288-725","364-388","390","1000000000","-","34.67","73.3B","73300000000","11.25","1.45","0.37%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","1.94T","1.94E+12","141","5,584,464","-7.24%","112-210","136-143","142","13755600000","-","15.35","8.45T","8.45E+12","9.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","363.49B","363490000000","62.00","182,881,837","-50%","50-158","62-62","66","5862780409","-","41.77","105.86B","105860000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","543.11B","543110000000","1,015","327,794","-15.42%","830-1,355","990-1,015","1,015","535080000","0.67","24.74","488.5B","488500000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.26T","1.26E+12","193","841,067","48.46%","104-344","184-193","190","6542445783","-0.6","-","116.87B","116870000000","-4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","160.16B","160160000000","208","306,238","-25.18%","198-298","204-208","202","770000000","0.54","8.11","1.6T","1.6E+12","24.89","5.00","2.40%","-","1970-01-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","3.98T","3.98E+12","620","5,954,377","-24.85%","580-945","615-630","620","6413262300","1.77","70.94","2.6T","2.6E+12","8.75","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","16,945","0%","50-50","50-50","50","7840000000","-","-","4.13B","4130000000","-148.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","941.96B","941960000000","91","34,664,823","82%","50-108","89-97","95","10351231636","-0.14","-","44.87B","44870000000","-2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","828B","828000000000","460","23,246","48.39%","260-690","444-460","470","1800000000","-0.99","-","40.68B","40680000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","504.15B","504150000000","76","213,092,039","52%","50-137","73-78","73","6633610151","-","251.72","17.18B","17180000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","1.28T","1.28E+12","272","1,156,048","-11.11%","228-448","268-276","268","4693452715","1.11","9.55","1.36T","1.36E+12","28.15","25.50","7.54%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","57.75B","57750000000","90","8,045,739","13.92%","79-124","89-101","95","641717510","0.37","-","1.5T","1.5E+12","-74.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","197.36B","197360000000","324","838,041","21.8%","195-515","312-332","320","609130000","1.48","-","249.34B","249340000000","-78.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Services","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","265.62B","265620000000","100","219,697,391","100%","50-116","99-108","99","2656212826","-0.42","-","23.77B","23770000000","-23.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","1.03T","1.03E+12","715.00","45,913","-15.38%","480-980","695-715","745","1435185100","-","-","85.76B","85760000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","1.89T","1.89E+12","7,025","20,766","36.41%","4,900-8,250","6,750-7,025","7,025","268800000","-0.05","11.04","384.33B","384330000000","634.34","135.00","1.92%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","1.32T","1.32E+12","388","11,775,225","70.18%","172-625","388-404","400","3391778605","0.36","10.78","619.09B","619090000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","397.11B","397110000000","92","29,788,386","-26.4%","86-260","88-95","89","4316404405","-","342.31","7.59B","7590000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","777.78B","777780000000","184","8,743,656","-32.85%","158-288","182-186","184","4227082500","2.19","30.62","1.39T","1.39E+12","6","5.29","2.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","7.13T","7.13E+12","460","5,462,781","2.68%","370-595","458-462","460","15501310000","1.66","7.36","18.29T","1.829E+13","62.58","3.00","0.65%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","3.96T","3.96E+12","1,795","51,547","42.46%","1,200-1,925","1,775-1,795","1,780","2206312500","0.48","9.32","2.31T","2.31E+12","190.77","97.17","5.40%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","3.69T","3.69E+12","2,030","294,447","23.78%","1,600-2,770","2,030-2,050","2,050","1818622000","0.08","12.83","5.15T","5.15E+12","159.72","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","3.34T","3.34E+12","1,020","12,706,966","242.28%","230-1,205","1,000-1,020","1,015","3275120000","1.68","5.44","8.17T","8.17E+12","187.2","10.15","0.98%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","4,344,267","0%","50-110","50-50","50","6562500000","0.97","-","3.24B","3240000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.65B","1650000000","12.60","1,724,528","11.41%","8.75-14.56","12.49-12.78","12.61","130673200","1.03","45.42","246.92M","246920000","0.28","0.08","0.65%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","2.1B","2100000000","9.42","3,951,463","14.6%","6.98-11.78","9.4-9.78","9.57","222497820","1.42","14.99","1.5B","1500000000","0.63","0.15","1.59%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","72.29B","72290000000","117.30","6,080,509","-33.11%","98.18-234.97","116.32-119.18","116.52","616244480","-","84.93","2.87B","2870000000","1.38","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","7.64B","7640000000","23.15","9,836,297","0.35%","16.35-29.52","22.9-23.51","23.16","330129367","1.59","-","3.47B","3470000000","-0.02","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","140.74B","140740000000","52.80","31,925,685","-21.08%","37.32-80.01","52.7-54.15","53.2","2665594238","1.82","107.03","31.51B","31510000000","0.49","0.13","0.25%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","3.58B","3580000000","4.91","7,580,167","-10.4%","3.97-6.58","4.91-5.08","5.07","729450871","0.89","70.95","5.71B","5710000000","0.07","0.06","1.22%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","18.63B","18630000000","12.99","22,779,663","53.36%","6.92-14.09","12.66-13.14","13.16","1434252287","1.68","74.53","6.12B","6120000000","0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","6.65B","6650000000","14.75","12,152,523","-7.87%","11.28-18.88","14.31-15.02","14.4","450753101","1.31","48.38","2.9B","2900000000","0.31","0.10","0.66%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","5.56B","5560000000","13.20","13,620,492","20.66%","8.31-15.07","13.01-13.91","13.12","421283600","1.78","81.28","4.41B","4410000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price Today (601111) - Investing.com","136.39B","136390000000","9.39","40,740,215","32.63%","6.23-10.06","9.29-9.6","9.52","14524815185","1.32","-","78.51B","78510000000","-1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","24.59B","24590000000","13.27","14,480,398","3.35%","10.26-14.13","13.21-13.54","13.42","1852884638","0.75","15.88","25.1B","25100000000","0.84","0.17","1.27%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","100.94B","100940000000","5.93","371,047,596","67.04%","3.15-10.23","5.9-6.06","6.09","17022672951","1.57","18.70","247.77B","247770000000","0.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","43.64B","43640000000","52.40","8,788,340","-7.78%","39-67.88","52.35-53.93","53.4","832860943","1.07","31.45","10.1B","10100000000","1.67","0.49","0.94%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","5.74B","5740000000","51.23","1,866,934","135.11%","21.21-55.8","49.33-52.69","50.6","112000000","0.9","-","1.74B","1740000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","11.91B","11910000000","7.18","5,357,383","20.07%","5.51-7.82","7.18-7.35","7.36","1658610000","1.1","7.80","3.47B","3470000000","0.92","0.23","3.20%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","9.35B","9350000000","24.60","5,168,030","-17.97%","20.79-38.15","24.14-25.36","24.85","380238957","1.9","72.16","622.22M","622220000","0.34","0.10","0.41%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","4.78B","4780000000","7.73","5,052,577","-22.08%","7.47-12.38","7.72-7.86","7.88","618924235","-","30.17","4.44B","4440000000","0.26","0.06","0.78%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","8.56B","8560000000","11.82","16,725,411","0.25%","9.16-15.05","11.8-11.99","11.88","724228400","1.25","100.85","1.6B","1600000000","0.11","0.05","0.41%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","16.57B","16570000000","35.91","6,203,773","48.51%","24.12-41.3","34.81-36.05","35.5","461420858","1.11","14.11","4.82B","4820000000","2.55","0.43","1.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","9.07B","9070000000","12.25","10,515,213","-11.36%","9.68-16.78","12.24-12.9","12.85","740180802","0.96","11.77","15.55B","15550000000","1.04","0.35","2.86%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","7.64B","7640000000","6.37","22,363,195","12.74%","4.7-9.38","6.35-6.6","6.66","1200004884","1.16","6.47","6.48B","6480000000","0.98","0.33","5.18%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","32.24B","32240000000","14.76","101,727,350","44.42%","7.9-21.9","14.44-14.97","14.81","2184009791","0.76","94.62","33.59B","33590000000","0.16","0.02","0.16%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","2.47B","2470000000","22.35","744,088","21.01%","18.38-24.12","22.26-23","22.87","110680000","0.63","26.75","461.19M","461190000","0.84","0.15","0.67%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","38.25B","38250000000","64.08","12,955,622","-7.06%","47.9-86.49","63.7-65.08","64.95","596865786","1.38","24.55","4.95B","4950000000","2.61","1.20","1.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.53B","3530000000","10.52","3,574,626","4.78%","9.08-12.5","10.5-10.72","10.73","336000000","0.75","15.70","5.31B","5310000000","0.67","0.19","1.81%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","5.51B","5510000000","12.66","30,875,687","44.85%","8.16-18.49","12.53-12.76","12.64","435599919","1.99","27.70","5.17B","5170000000","0.46","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper & Paper Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","14.71B","14710000000","3.29","41,217,333","3.79%","2.99-4.27","3.27-3.37","3.38","4470534671","1.15","10.68","31.99B","31990000000","0.31","0.04","1.22%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","7.58B","7580000000","47.64","4,379,105","1.66%","34.5-63.68","47.47-48.88","48.19","159179110","1.26","35.83","4.2B","4200000000","1.33","0.33","0.69%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","4.8B","4800000000","8.51","38,144,756","69.86%","4.51-10.18","8.19-8.83","8.28","564369565","0.79","133.81","969.05M","969050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","4.82B","4820000000","10.60","3,971,463","15.97%","8.12-11.24","10.5-10.9","10.99","454542698","0.66","12.34","2.32B","2320000000","0.86","0.25","2.36%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","7.64B","7640000000","4.44","19,223,347","18.72%","3.42-4.72","4.43-4.57","4.54","1721160272","1.05","7.08","68.67B","68670000000","0.63","0.20","4.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","10.13B","10130000000","5.09","10,060,538","7.38%","4.24-5.46","5.08-5.25","5.23","1989204737","1.02","14.09","10.18B","10180000000","0.36","0.16","3.14%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","5.74B","5740000000","11.66","40,231,522","39.64%","6.4-17.46","11.19-12.07","11.45","492564429","1.62","-","441.13M","441130000","-0.04","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","48.86B","48860000000","61.07","10,895,703","83.78%","26.53-77.92","59.51-61.79","59.97","800000000","1.28","35.35","4.4B","4400000000","1.73","0.70","1.15%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.83B","2830000000","11.61","6,281,100","60.8%","6.88-13.81","11.56-11.97","11.94","243824000","1.58","23.76","6.1B","6100000000","0.49","0.12","1.03%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","2.28B","2280000000","9.71","3,117,255","-5.45%","8.63-13.4","9.71-10.32","10.01","235200000","1.03","45.69","533.99M","533990000","0.21","0.25","2.57%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","12.97B","12970000000","243.61","725,544","-25.16%","167.14-378.8","237.42-247.63","240.78","53220580","-","94.31","584.23M","584230000","2.59","0.30","0.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","8.56B","8560000000","2.980","37,140,056","29.57%","2.1-4.59","2.98-3.08","3.06","2872421386","0.88","6.90","47.06B","47060000000","0.43","0.05","1.68%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","2.87B","2870000000","2.900","27,037,358","6.23%","2.08-3.98","2.9-3.02","3.03","989959882","0.86","-","10.56B","10560000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","3.49B","3490000000","8.73","1,513,933","-3.64%","7.55-12.01","8.72-8.9","8.86","400102220","1.26","18.54","3.66B","3660000000","0.47","0.35","8.02%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","5.33B","5330000000","13.92","9,892,149","56.93%","8.25-25.15","13.89-14.48","14.27","383237774","1.53","22.86","3.22B","3220000000","0.61","0.16","1.15%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","13.7B","13700000000","30.26","6,342,087","50.62%","18.5-43.6","30.01-31.1","30.8","452756901","-","48.85","2.37B","2370000000","0.62","0.06","0.18%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","4.26B","4260000000","6.72","2,777,618","-10.4%","5.38-7.68","6.7-6.84","6.83","634209612","0.78","22.59","8.69B","8690000000","0.3","0.04","0.68%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","16.52B","16520000000","41.17","3,838,303","-37.34%","35.68-67.11","41-42.19","41.86","401170400","-","101.16","629.44M","629440000","0.4","0.26","0.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","2.01B","2010000000","10.68","1,161,371","3.29%","9.2-12.58","10.66-10.86","10.77","188555340","0.93","31.51","912.64M","912640000","0.34","0.10","0.94%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.78B","2780000000","10.16","4,146,405","8.2%","7.88-12.29","10.16-10.88","10.4","273932680","1","16.83","1.77B","1770000000","0.6","0.62","6.15%","-","1970-01-01");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","7.18B","7180000000","24.12","3,668,473","-20.69%","21.4-49.7","24-24.57","24.41","297560814","1.67","34.08","4.82B","4820000000","0.71","0.32","1.32%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","9.29B","9290000000","9.68","57,399,608","56.63%","4.86-10.35","9.56-10.35","9.84","959400000","1.9","78.76","1.28B","1280000000","0.12","0.03","0.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","3.25B","3250000000","3.62","12,333,387","21.89%","2.65-4.15","3.62-3.77","3.75","897604831","1.11","25.28","3.47B","3470000000","0.14","0.04","1.10%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","5.39B","5390000000","6.75","37,449,072","-12.45%","5.26-10.61","6.74-7.05","7.09","798263269","1.52","15.37","8.49B","8490000000","0.44","0.12","1.78%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","4.13B","4130000000","10.29","1,164,770","-18.98%","9.53-13.61","10.28-10.48","10.46","401168300","-","19.93","1.98B","1980000000","0.52","0.40","3.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","36.99B","36990000000","63.09","5,037,977","-47.15%","47.8-120.19","57.66-64.8","59.36","586272256","0.25","38.55","3.63B","3630000000","1.64","0.50","1.04%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","52.22B","52220000000","31.08","13,001,906","-17.12%","22.34-41.07","30.33-31.6","30.65","1680185294","1.7","72.36","3.42B","3420000000","0.43","0.09","0.30%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","34.97B","34970000000","3.96","29,714,054","-11.21%","3.7-4.55","3.94-4.01","4.02","8830692012","1.32","9.99","18.99B","18990000000","0.4","0.11","5.48%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","51.27B","51270000000","48.75","17,384,197","130.06%","15.1-53.99","46.02-49.69","46.64","1051638636","1.58","71.23","7.98B","7980000000","0.68","0.05","0.10%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","117.63B","117630000000","60.00","13,713,598","0.48%","39.66-85.76","59.94-62.15","61.96","1960544999","1.85","66.48","33.32B","33320000000","0.9","0.2314","0.36%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","39.97B","39970000000","67.81","8,911,875","10.95%","44.01-84.28","66.15-69.2","66.79","589476716","1","45.10","21.66B","21660000000","1.5","0.39","0.57%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","24.63B","24630000000","204.75","403,416","7.58%","170.32-305.89","201-206.58","205","120304050","-","46.46","2.33B","2330000000","4.41","2.00","0.98%","-","1970-01-01");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","39.91B","39910000000","9.31","81,406,501","2.53%","7.68-19.87","9.24-9.44","9.38","4287310130","1.29","-","7.45B","7450000000","-1.73","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","3.46B","3460000000","9.19","2,912,151","19.82%","6.96-9.97","9.16-9.41","9.4","376240316","0.98","12.92","423.94M","423940000","0.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","22.21B","22210000000","3.00","60,369,583","12.36%","2.41-3.73","3-3.08","3.07","7404774511","1.65","322.58","66.32B","66320000000","0.01","0.00","0.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","7.47B","7470000000","21.79","13,763,616","127.69%","7.32-25.68","21.66-22.78","21.82","342634507","1.18","198.81","418.3M","418300000","0.11","0.06","0.27%","-","1970-01-01");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","32.21B","32210000000","8.01","14,878,817","-14.15%","7.65-11.34","8-8.21","8.17","4021553754","1.41","4.88","19.39B","19390000000","1.64","0.32","4.00%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","49.49B","49490000000","13.70","23,192,129","40.95%","9.63-14.2","13.54-13.91","13.83","3612251334","0.98","7.10","16.55B","16550000000","1.93","0.46","3.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","24.35B","24350000000","6.66","13,298,758","-15.05%","6.46-8.62","6.64-6.78","6.77","3656198076","1.06","3.74","15.66B","15660000000","1.78","0.30","4.50%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","79.94B","79940000000","13.48","21,570,896","-13.31%","11.61-18.45","13.39-13.79","13.76","5930200432","1.01","11.02","28.74B","28740000000","1.22","0.35","2.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","95.56B","95560000000","6.47","101,022,077","17.42%","5.39-7.97","6.42-6.73","6.73","14769628784","0.81","5.50","62.21B","62210000000","1.18","0.32","4.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","94.87B","94870000000","9.48","31,832,630","15.19%","7.95-11.09","9.43-9.79","9.8","10007089247","1.08","6.65","40.42B","40420000000","1.49","0.39","4.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","102.29B","102290000000","7.20","20,420,364","-12.83%","7.09-8.85","7.19-7.29","7.29","14206624966","0.54","4.86","55.15B","55150000000","1.48","0.40","5.56%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","19.24B","19240000000","4.33","9,322,947","-18.76%","4.24-5.55","4.32-4.4","4.4","4444444445","-","6.88","7.59B","7590000000","0.63","0.19","4.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","10.02B","10020000000","5.44","29,598,889","17.49%","3.71-6.56","5.42-5.7","5.6","1841528480","0.79","655.42","4.1B","4100000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","28.65B","28650000000","59.97","8,654,788","20.91%","35-74.48","59.32-61.3","60.23","477777539","1.55","46.78","5.75B","5750000000","1.28","1.05","1.75%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","7.71B","7710000000","5.62","54,043,659","29.49%","3.82-7.68","5.59-5.73","5.65","1371366248","0.77","25.91","40.78B","40780000000","0.22","0.05","0.85%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","8.02B","8020000000","5.00","44,756,339","28.53%","3.62-6.75","4.99-5.13","5.17","1604807397","1.03","49.16","3.53B","3530000000","0.1","0.05","1.00%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","1.84B","1840000000","3.79","7,538,279","-33.86%","2.4-6.08","3.78-3.89","3.87","484932000","1.21","-","75.61M","75610000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price Today (601992) - Investing.com","30.22B","30220000000","2.83","22,225,402","-4.39%","2.51-3.21","2.83-2.9","2.9","10677771134","0.97","15.13","123.57B","123570000000","0.19","0.06","2.12%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","14.77B","14770000000","7.70","81,895,218","50.39%","4.58-14.2","7.68-7.85","7.86","1918378420","1.61","8.50","8.63B","8630000000","0.91","0.10","1.30%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","1.9B","1900000000","4.19","11,447,173","-2.78%","3.1-5.19","4.16-4.36","4.25","452880000","1.73","-","1.21B","1210000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","3.23B","3230000000","6.17","17,509,990","2.83%","5.37-10.76","6.15-6.32","6.28","524198348","0.09","197.76","390.99M","390990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.57B","2570000000","8.58","4,863,005","56.28%","5.16-9.67","8.48-9.08","9.12","300000000","1.08","50.15","1.25B","1250000000","0.17","0.01","0.12%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","2.25B","2250000000","10.08","4,054,919","20.14%","7.49-11.72","10.03-10.37","10.3","223645500","1.17","56.28","623.3M","623300000","0.18","0.05","0.52%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","3.89B","3890000000","4.83","15,571,068","42.9%","3.01-5.18","4.78-5.18","4.96","806400000","1.07","27.15","4.69B","4690000000","0.18","0.08","1.66%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","24.88B","24880000000","3.39","100,418,595","16.49%","2.66-4.56","3.38-3.47","3.47","7340590677","0.78","14.24","22.87B","22870000000","0.24","0.07","2.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","15.84B","15840000000","6.14","10,863,159","4.78%","4.55-6.49","6.09-6.25","6.2","2579565242","1.11","7.11","63.75B","63750000000","0.86","0.40","6.51%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","6.95%","7.11-10.11","8.79-9.18","9.04","658407554","1.04","26.53","3.51B","3510000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","4.14B","4140000000","7.39","2,974,628","4.38%","6.11-8.18","7.38-7.68","7.61","560278801","1.31","51.61","4.49B","4490000000","0.15","0.11","1.45%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","10.59B","10590000000","13.26","18,809,819","102.44%","5.95-15.13","13.25-14.86","14.18","798736665","0.74","44.84","5.86B","5860000000","0.29","0.03","0.24%","-","1970-01-01");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","22.54B","22540000000","24.34","6,048,813","7.99%","18.35-47.99","24.1-24.47","24.3","926101711","1.95","57.91","1.46B","1460000000","0.42","0.22","0.90%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","2.76B","2760000000","3.320","32,146,145","36.07%","2.17-4.6","3.15-3.4","3.42","830003232","1.22","18.17","1.16B","1160000000","0.19","0.05","1.51%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","4.24B","4240000000","7.70","49,934,455","21.45%","4.44-10.96","7.65-8.08","7.83","551268948","0.96","-","1.11B","1110000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","4.68B","4680000000","4.18","7,946,628","-17.06%","3.55-5.29","4.17-4.35","4.33","1118585045","1.14","-","2.19B","2190000000","-0.15","0.14","3.35%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","12.07B","12070000000","8.67","13,235,212","-5.97%","7.28-11.58","8.63-8.84","8.79","1391777884","1.11","129.99","2.56B","2560000000","0.07","0.04","0.46%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","17.47B","17470000000","16.45","9,055,849","62.75%","9.51-20","16.28-16.74","16.45","1062260625","1.1","24.05","7.99B","7990000000","0.68","0.04","0.33%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","3.05B","3050000000","7.99","9,802,168","56.97%","4.64-9.93","7.99-8.56","8.88","381368000","0.15","19.59","1.42B","1420000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","8.99B","8990000000","7.49","39,109,938","98.67%","3.19-14.07","7.49-7.77","7.83","1199998272","0.83","7.32","6.84B","6840000000","1.03","0.03","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","4.25B","4250000000","6.38","8,314,072","73.37%","3.38-7.23","6.19-6.53","6.38","665807918","1.08","-","9.61B","9610000000","-0.26","0.08","1.25%","-","1970-01-01");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","20.23B","20230000000","3.03","29,650,660","3.77%","2.6-4.46","3.01-3.11","3.11","6677617856","0.86","-","21.08B","21080000000","-0.24","0.12","3.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","20.98B","20980000000","8.69","63,290,789","-24.5%","7.06-13.5","8.6-8.76","8.67","2414602861","1.05","25.57","4.84B","4840000000","0.34","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","5.14B","5140000000","32.82","736,195","-6.5%","29.99-39.7","32.03-33.2","32.3","156491377","1.31","28.91","855.22M","855220000","1.13","0.35","1.07%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","9.26B","9260000000","2.75","29,253,495","25%","2.07-3.18","2.7-2.86","2.85","3367020000","1.18","28.06","30.36B","30360000000","0.1","0.03","1.09%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","11.31B","11310000000","61.33","2,405,848","49.15%","34.55-75.88","60.41-62.99","63.62","184429281","-","70.87","1.25B","1250000000","0.87","0.07","0.11%","-","1970-01-01");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","3.14B","3140000000","4.91","7,944,441","23.37%","3.23-7.13","4.9-5.12","4.96","640371192","0.95","-","237.19M","237190000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","8.9B","8900000000","5.94","19,233,701","19.04%","4-7.08","5.9-6.1","6.04","1497557426","0.43","31.70","7.87B","7870000000","0.19","0.01","0.08%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","14.68B","14680000000","18.05","43,307,774","178.12%","5.65-27.01","17.78-18.56","18","813172000","0.91","30.54","4.24B","4240000000","0.59","0.98","5.43%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","7.48B","7480000000","6.87","16,045,202","-15.91%","5.93-8.63","6.85-7.04","6.93","1088952627","0.81","-","3.79B","3790000000","-0.06","0.03","0.36%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","43.57B","43570000000","31.73","11,050,929","-22.8%","27.72-46.3","30.04-32","30.25","1373174615","0.53","59.77","3.63B","3630000000","0.53","0.10","0.32%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","10.68B","10680000000","23.80","9,025,105","73.98%","11.14-34.96","23.45-24.89","24.46","448737188","-","71.22","554.06M","554060000","0.34","0.04","0.17%","-","1970-01-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","66.34B","66340000000","48.37","23,188,456","97.43%","23.5-55.45","47.51-49.37","47.9","1371470262","0.92","53.66","14.46B","14460000000","0.9","0.27","0.56%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","3.57B","3570000000","19.13","3,288,959","-15.51%","16-28.36","19.1-19.6","19.26","186554476","0.95","42.79","496.47M","496470000","0.51","0.29","1.49%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","37.83B","37830000000","110.00","3,079,858","18.94%","82.76-127.8","108-111.3","110.49","343900282","-","79.31","30.6B","30600000000","1.39","0.09","0.08%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","9.53B","9530000000","4.59","10,461,184","-5.56%","4.11-5.36","4.56-4.69","4.67","2075743507","0.97","13.40","20.81B","20810000000","0.34","0.10","2.18%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","8.86B","8860000000","27.98","6,550,649","89.31%","13.24-29.99","26.71-28.28","26.96","316804949","0.91","-","724.58M","724580000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","20.25B","20250000000","10.41","22,154,300","45.8%","5.9-12.93","10.12-10.58","10.21","1945132276","1.04","75.11","986.22M","986220000","0.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","5.79B","5790000000","20.45","13,172,103","54.11%","10.11-23.61","20.19-21.27","21.11","283281790","0.98","213.91","397.81M","397810000","0.1","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","13.78B","13780000000","25.71","9,415,814","160.49%","9.17-29.43","25.36-25.88","25.5","535877866","0.64","71.74","1.2B","1200000000","0.36","0.13","0.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","129.37B","129370000000","213.12","1,469,272","21.27%","144.79-299.77","204.43-216.37","209.6","607040000","-","92.26","4.35B","4350000000","2.31","0.18","0.08%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","3.77B","3770000000","47.12","1,498,606","38.38%","27.52-59.29","46.08-47.97","47.28","80000000","-","65.35","304.23M","304230000","0.72","0.81","1.94%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","36.32B","36320000000","156.50","2,249,579","12.93%","103.57-191.09","150-158.18","152.23","232068934","-","44.08","2.44B","2440000000","3.55","0.37","0.24%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","238.66B","238660000000","4.86","38,214,084","-13.06%","4.38-6.14","4.84-4.97","4.96","49106484611","-","41.19","31.06B","31060000000","0.12","0.03","0.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","23.15B","23150000000","3.550","83,848,625","25%","2.49-4.93","3.51-3.76","3.73","6521978046","0.97","137.07","59.74B","59740000000","0.03","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","7.67B","7670000000","50.73","2,549,022","-36.19%","50.45-94.93","50.45-51.7","51.9","151279966","-","332.00","1.05B","1050000000","0.15","0.20","0.39%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11226","Bestore Co Ltd Stock Price Today (603719) - Investing.com","16.04B","16040000000","40.31","3,146,758","-38.5%","31.3-67.58","40.29-41.23","40.8","397983400","-","41.06","8.93B","8930000000","0.99","0.26","0.64%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","7.24B","7240000000","5.31","9,037,939","1.34%","4.45-6.74","5.3-5.52","5.51","1363010801","0.81","13.92","4.59B","4590000000","0.38","0.51","6.50%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","33.29B","33290000000","81.48","4,079,518","125.71%","26.6-84.6","76.81-84.6","77.58","408561000","1.45","62.94","3.35B","3350000000","1.3","0.12","0.14%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","3B","3000000000","17.24","6,299,094","22.01%","12.66-22.02","17.23-17.68","17.62","173845794","0.72","39.99","639.67M","639670000","0.43","0.04","0.20%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","7.65B","7650000000","7.54","7,510,609","12.2%","5.7-10.19","7.5-7.78","7.79","1014971426","0.57","10.42","10.39B","10390000000","0.72","0.23","3.05%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","33.55B","33550000000","12.51","10,173,870","10.41%","10.6-16.08","12.42-12.7","12.48","2681901273","0.89","22.19","12.37B","12370000000","0.56","0.18","1.41%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","36.73B","36730000000","13.22","20,086,643","-48.44%","12.53-26.7","13.17-13.46","13.49","2778000000","-","37.95","3.27B","3270000000","0.35","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.78B","3780000000","7.99","5,459,681","-10.02%","7.53-9.79","7.96-8.16","8.16","472581603","1.36","18.36","1.38B","1380000000","0.43","0.11","1.38%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","5.36B","5360000000","19.03","4,065,778","30.52%","14.28-31.99","18.98-19.47","19.48","281699777","1.09","18.66","3.85B","3850000000","1.02","0.25","1.31%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","8.15B","8150000000","16.20","21,366,355","38.34%","10.1-17.89","15.2-16.43","15.4","503386997","0.89","28.00","3.41B","3410000000","0.58","0.06","0.37%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","19.22B","19220000000","13.94","21,085,348","-24.57%","12.4-21.09","13.91-14.35","14.24","1378640863","1.33","27.46","28.55B","28550000000","0.51","0.16","1.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","5.48B","5480000000","2.46","14,622,931","0.41%","2.08-2.8","2.45-2.6","2.56","2228636743","1.25","84.83","22.74B","22740000000","0.03","0.02","0.81%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","9.15B","9150000000","6.21","17,211,532","53.33%","3.67-6.88","6.18-6.31","6.26","1473999992","0.51","9.31","7.51B","7510000000","0.67","0.20","3.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","29.21B","29210000000","26.05","10,806,552","28.52%","17.65-29.91","25.5-26.47","26.3","1121383122","2.05","141.04","6.43B","6430000000","0.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.47B","1470000000","23.49","1,634,360","32.26%","16-24.31","23.31-24.14","23.9","62458000","0.91","41.52","231.42M","231420000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","24.37B","24370000000","6.79","33,073,045","-14.38%","6.45-13.4","6.77-6.93","6.93","3588389732","1.83","5.62","15.85B","15850000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","37.25B","37250000000","10.38","57,253,297","-11.88%","9.58-12.5","10.33-10.62","10.7","3589013157","2.41","16.31","6.48B","6480000000","0.64","0.20","1.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","16.9B","16900000000","14.46","26,815,135","42.6%","8.76-18.46","14.37-14.65","14.44","1168896200","0.94","17.56","11.99B","11990000000","0.83","0.20","1.38%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","6.49B","6490000000","15.51","7,058,411","89.15%","8.01-23.45","15.44-15.79","15.67","418596302","1.85","15.88","2.29B","2290000000","0.98","0.01","0.10%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","3.18B","3180000000","6.10","8,455,523","11.53%","4.55-6.75","6.07-6.27","6.21","520520000","1.69","76.25","759.26M","759260000","0.08","0.04","0.76%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","7.17B","7170000000","7.05","8,443,204","32.02%","4.77-7.53","7.03-7.27","7.18","1016477464","1.51","12.82","43.91B","43910000000","0.55","0.05","0.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","27.02B","27020000000","5.390","236,363,892","50.98%","3.03-8.15","5.3-5.49","5.43","5012746687","1.46","32.95","3.25B","3250000000","0.16","0.04","0.82%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","22.09B","22090000000","40.99","6,260,803","411.1%","7.9-54.93","40.01-41.55","40.9","538799978","0.36","152.95","3.04B","3040000000","0.27","0.11","0.27%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2796","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","23.03B","23030000000","4.96","58,511,908","-13.74%","4.28-6.06","4.95-5.11","5.11","4642884700","1.66","43.24","4.37B","4370000000","0.11","0.034","0.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","14.72B","14720000000","34.49","7,647,232","28.22%","21.6-41.35","33.81-34.69","34.22","426852228","0.99","44.37","9.55B","9550000000","0.78","0.25","0.72%","-","1970-01-01");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","2.23B","2230000000","9.19","2,403,777","1.32%","7.58-13.45","9.14-9.43","9.42","243140000","1.21","275.98","818.99M","818990000","0.04","0.15","1.63%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","2.04B","2040000000","12.80","770,839","-4.05%","11.23-14.42","12.79-13.17","13.13","159088075","1.05","85.33","8.64B","8640000000","0.15","0.40","3.12%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2.96B","2960000000","11.10","5,909,311","54.81%","7.15-13.28","11.09-11.81","11.53","266670000","1.34","-","207.42M","207420000","-0.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","7.89B","7890000000","11.79","34,623,955","26.5%","8.56-17.5","11.7-11.97","11.85","669120968","0.91","10.69","20.27B","20270000000","1.1","0.30","2.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","3.3B","3300000000","5.42","19,343,158","-11.44%","4.28-8.05","5.41-5.6","5.66","609030684","1.08","152.68","1.74B","1740000000","0.03","0.05","0.92%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","2.35B","2350000000","16.60","4,619,182","24.34%","11.66-20.34","16.18-16.98","16.53","141516450","1.58","57.26","1.23B","1230000000","0.29","0.18","1.09%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","9.32B","9320000000","4.63","38,600,103","-12.97%","3.65-6.1","4.58-4.75","4.75","2012874349","1.28","12.58","14.12B","14120000000","0.37","0.03","0.65%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","6.86B","6860000000","5.65","8,727,400","8.86%","4.91-6.06","5.6-5.82","5.8","1213650273","0.78","8.33","6.56B","6560000000","0.68","0.35","6.19%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","7.4B","7400000000","20.50","17,932,100","69%","10.44-20.85","19.4-20.81","20","360741294","1.07","16.62","2.58B","2580000000","1.26","0.32","1.54%","-","1970-01-01");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","7.59B","7590000000","5.81","14,227,560","-1.19%","5.19-7.88","5.8-5.91","5.88","1305775152","2.06","-","6.14B","6140000000","-0.06","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","9.06B","9060000000","16.90","4,291,904","-10.96%","12.01-22.54","16.7-17.17","16.85","535990000","1.34","45.70","2.14B","2140000000","0.37","0.10","0.60%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","4.46B","4460000000","63.05","717,524","-27.99%","51.59-90.71","63.01-63.87","63.35","70682360","-","32.46","1.66B","1660000000","2.21","0.73","1.16%","-","1970-01-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","2.43B","2430000000","22.90","1,752,202","22.53%","14.53-34.77","22.78-23.62","23.09","106000000","2.12","89.77","193.92M","193920000","0.26","0.10","0.44%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","7.04B","7040000000","36.86","2,172,899","66.41%","19.48-41.66","36.86-37.82","37.6","190883044","1.13","26.75","732M","732000000","1.42","0.67","1.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","2.83B","2830000000","13.29","5,658,401","32.5%","7.95-16.29","13.24-13.76","13.64","213148590","0.84","187.71","1.26B","1260000000","0.07","0.02","0.16%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","5.69B","5690000000","16.52","5,995,195","23.68%","10.84-18.76","16.1-16.68","16.45","344466933","0.31","31.35","2.08B","2080000000","0.53","0.11","0.65%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","53.85B","53850000000","188.50","1,371,716","2.03%","163.31-235.52","187.48-192.88","190.36","285679419","0.91","43.89","8.23B","8230000000","4.29","1.30","0.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","4.57B","4570000000","19.87","5,650,921","50.34%","11.52-26.42","19.32-20.54","19.32","229830053","1.41","10.35","886.7M","886700000","2.22","0.53","2.66%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","8.4B","8400000000","7.68","46,238,231","107.57%","3.21-9.09","7.6-8.38","8.07","1093332092","1.26","102.40","714.23M","714230000","0.08","0.03","0.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","9.15B","9150000000","10.29","2,697,920","-8.37%","9.25-12.53","10.27-10.51","10.49","888890000","-","18.81","4.46B","4460000000","0.55","0.25","2.41%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","5.82B","5820000000","19.21","3,757,639","36.52%","11.71-24.6","18.9-19.27","19.23","302887480","1.26","27.47","1.44B","1440000000","0.7","0.15","1.12%","-","1970-01-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","4.26B","4260000000","7.83","15,910,413","56.91%","4.25-8.16","6.92-7.83","7.12","543720000","1.08","82.25","928.2M","928200000","0.1","0.03","0.38%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","29.12B","29120000000","10.60","94,848,447","36.25%","6.39-14.65","10.38-10.65","10.68","2747113628","2.09","23.06","43.74B","43740000000","0.46","0.01","0.09%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","5.68B","5680000000","8.57","24,873,596","149.13%","1.86-14.29","8.57-9.18","9.02","662572861","0.72","-","3.37B","3370000000","-3.21","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","24.53B","24530000000","15.12","34,461,809","-9.95%","13.85-19.49","14.94-15.2","15.27","1622313646","1.19","30.03","3.74B","3740000000","0.5","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","20.83B","20830000000","7.66","64,410,134","-0.39%","6.33-8.76","7.59-7.73","7.67","2719271284","1.04","36.85","16.3B","16300000000","0.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","16.33B","16330000000","5.52","42,982,658","61.88%","2.73-8.11","5.47-5.65","5.66","2959066667","1.38","-","22.61B","22610000000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","16.98B","16980000000","17.16","5,953,507","0.94%","14.1-21.25","16.85-17.53","17.16","989234957","0.92","23.26","3.62B","3620000000","0.74","0.30","1.75%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","36.17B","36170000000","18.86","18,723,397","-7.68%","14.3-22.97","18.75-19.35","18.94","1917798835","1.36","44.97","9.87B","9870000000","0.42","0.10","0.53%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","5.32B","5320000000","15.94","10,303,486","11.47%","11.1-17.92","15.68-16.06","15.95","333821919","-","39.26","2.64B","2640000000","0.41","0.07","0.44%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","11.32B","11320000000","18.75","2,857,745","23.82%","14.82-22.48","18.7-19.17","19.15","603680000","1.2","54.68","1.9B","1900000000","0.34","0.161","0.61%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","84.46B","84460000000","6.37","55,693,473","35.24%","3.8-10.33","6.36-6.63","6.65","13258663400","0.79","6.24","202.46B","202460000000","1.03","0.13","2.10%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","11.68B","11680000000","4.51","73,644,000","62.82%","2.61-7.26","4.5-4.71","4.72","2590541800","0.84","5.15","10.76B","10760000000","0.88","0.04","0.78%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","103.89B","103890000000","23.23","73,535,075","26.46%","13.91-30.99","23.18-24.05","23.86","4472428758","1.92","185.99","56B","56000000000","0.12","0.04","0.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","7.82B","7820000000","10.80","12,256,840","11.34%","8.91-13.53","10.77-11.07","11","723840000","1.43","-","8.73B","8730000000","-0.09","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","6.25B","6250000000","9.35","7,442,148","9.78%","6.7-10.08","9.16-9.57","9.49","668620952","0.65","11.34","5.36B","5360000000","0.83","0.21","2.23%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","98.9B","98900000000","5.24","29,488,800","14.41%","4.23-5.92","5.15-5.3","5.28","18874440078","1.23","-","68.84B","68840000000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","18.56B","18560000000","3.07","7,803,022","-6.4%","2.65-3.58","3.06-3.12","3.13","6046135331","0.59","10.13","13.71B","13710000000","0.3","0.14","4.50%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","23.39B","23390000000","12.53","10,756,675","4.85%","10.97-14.84","12.5-12.78","12.73","1867000000","0.99","88.30","5.72B","5720000000","0.14","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","23.45B","23450000000","3.420","42,444,120","12.87%","2.63-4.57","3.4-3.49","3.5","6857782927","1.24","165.22","23.46B","23460000000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","13.86B","13860000000","3.56","53,437,565","-69.8%","3.26-12","3.55-3.72","3.73","3893355062","1.19","-","72.9B","72900000000","-4.59","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","107.35B","107350000000","10.59","28,376,124","-12.33%","9.36-12.34","10.57-10.82","10.88","10137258757","2.03","12.57","31.77B","31770000000","0.84","0.22","2.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","49.1%","6.35-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","91.79B","91790000000","0.78","0.073","1.02%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","21.87B","21870000000","2.72","69,763,156","0.37%","2.31-3.49","2.7-2.79","2.79","8039504201","1.11","12.07","171.47B","171470000000","0.23","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","22.38B","22380000000","5.23","54,330,521","9.87%","4.63-6.38","5.21-5.34","5.35","4279427797","0.77","231.42","16.08B","16080000000","0.02","0.01","0.11%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","3.28B","3280000000","5.59","10,025,056","32.46%","3.85-7.47","5.58-5.73","5.68","586656002","1.42","180.32","108.81M","108810000","0.03","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","12.99B","12990000000","12.79","12,237,981","4.32%","9.44-15.09","12.75-13.11","12.9","1015610601","1.06","32.51","5.27B","5270000000","0.39","0.12","0.98%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","391.45B","391450000000","200.49","10,181,684","-28.4%","194.28-403.78","200.2-205.5","207.03","1952475544","2.02","34.14","66.96B","66960000000","5.87","1.00","0.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","66.77B","66770000000","16.68","52,086,148","-14%","13.55-25.14","16.67-17","17.02","4003136728","1.81","12.27","17.63B","17630000000","1.36","0.17","1.17%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","10.27B","10270000000","33.24","8,852,468","43.28%","18.48-60.55","33.01-33.79","33.45","309045922","0.94","43.12","964.21M","964210000","0.77","0.18","0.69%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","24.75B","24750000000","34.83","9,245,654","3.97%","23.81-42.06","34.04-34.99","34.46","710629386","1.65","29.17","4.85B","4850000000","1.19","0.32","0.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.68B","3680000000","13.79","3,839,481","8.75%","10.81-15.5","13.72-14.14","14.02","266666700","-","18.14","10.16B","10160000000","0.76","0.38","2.72%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","23.88B","23880000000","31.65","6,746,006","-25.34%","28.45-44.37","31.27-31.85","31.37","754502998","0.76","14.22","45.56B","45560000000","2.23","0.55","1.74%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","12.62B","12620000000","11.81","5,820,038","-19%","10.59-14.65","11.71-11.95","11.75","1068485534","1.04","13.89","35.77B","35770000000","0.85","0.37","3.12%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","32.67B","32670000000","4.03","44,917,574","-30.87%","3.71-6.01","4.03-4.12","4.13","8107841801","1.25","47.64","16.93B","16930000000","0.08","0.09","2.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","147.49B","147490000000","16.96","20,662,051","-31.28%","16.01-27.76","16.8-17.23","17.31","8696526806","1.47","14.92","28.16B","28160000000","1.14","0.44","4.55%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","120.55B","120550000000","5.62","175,701,897","-11.64%","4.88-8.56","5.58-5.7","5.72","21450727332","1.53","28.04","159.23B","159230000000","0.2","0.03","0.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","62.26B","62260000000","10.19","68,666,384","57.01%","5.38-15.42","10.17-10.6","10.67","6109470588","1.24","14.53","134.03B","134030000000","0.7","0.22","2.19%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","129.14B","129140000000","7.37","179,461,662","41.73%","4.59-8.92","7.11-7.4","7.24","17522710852","0.86","16.73","61.46B","61460000000","0.44","0.13","1.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","24.84B","24840000000","50.22","9,195,721","-36.26%","42.96-81.81","49.6-50.5","50.14","494562782","1.02","155.29","9.56B","9560000000","0.33","0.04","0.08%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","158.74B","158740000000","43.91","126,776,333","217.27%","14.23-62.1","41.04-44.7","41.03","3615065842","0.52","45.69","29.81B","29810000000","0.96","0.07","0.16%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","23.63B","23630000000","8.92","36,849,219","10.26%","6.51-11.69","8.92-9.24","9.14","2648586418","1.36","19.90","83.81B","83810000000","0.45","0.07","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14602","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","70.19B","70190000000","14.71","7,379,087","-6.78%","11.86-21.29","14.45-15.01","15.01","4771592000","1.41","35.07","27.39B","27390000000","0.42","0.17","1.16%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","17.03B","17030000000","3.05","45,438,103","4.81%","2.47-3.72","3.03-3.15","3.14","5583147471","0.99","16.34","78B","78000000000","0.19","0.05","1.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","10.73B","10730000000","5.89","9,296,936","-1.67%","5.13-9.4","5.88-6.04","6.01","1822500000","1.54","13.93","6.35B","6350000000","0.42","0.12","2.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","18.84B","18840000000","8.48","11,060,678","-8.03%","7.52-9.41","8.46-8.75","8.73","2221551588","0.87","10.74","26.4B","26400000000","0.79","0.14","1.66%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","6.92B","6920000000","5.30","12,425,748","-6.36%","4.55-5.95","5.29-5.44","5.42","1305521874","1.26","19.51","14.8B","14800000000","0.27","0.10","1.89%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","4.5B","4500000000","10.27","4,719,720","-18.17%","9.6-13.29","10.23-10.64","10.55","438636802","1.3","33.28","555.07M","555070000","0.31","0.11","1.07%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","8.67B","8670000000","6.24","30,302,543","16.42%","4.41-7.96","6.19-6.32","6.23","1388659782","1.46","25.13","3.71B","3710000000","0.25","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","14.06B","14060000000","13.48","8,905,352","12.33%","10.86-14.26","13.27-13.65","13.4","1043237710","0.79","13.78","9.01B","9010000000","0.98","0.29","2.15%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","55.92B","55920000000","13.98","8,676,899","-24.31%","13.13-19.89","13.94-14.25","14.28","4000000000","-","106.15","2.65B","2650000000","0.13","0.03","0.26%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","6.95B","6950000000","8.79","2,865,159","-9.19%","7.65-11.02","8.75-8.98","8.83","790500000","1.2","13.64","2.64B","2640000000","0.64","0.25","2.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price Today (601066) - Investing.com","215.56B","215560000000","27.79","19,051,256","-34.58%","25.63-43.26","27.72-28.19","28.34","7756694797","2.82","24.27","28.1B","28100000000","1.15","0.38","1.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","94.86B","94860000000","4.16","94,782,562","-5.67%","3.78-5.08","4.15-4.22","4.22","22802035324","1.21","-","34.98B","34980000000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","40.32B","40320000000","18.66","7,735,733","-0.16%","15.77-21.55","18.6-19.15","19.05","2160681619","1.13","86.83","27.61B","27610000000","0.21","0.08","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","17.58B","17580000000","9.79","8,915,923","6.07%","8.08-11.1","9.76-9.95","9.83","1796000000","0.37","12.18","11.9B","11900000000","0.8","0.63","6.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","117.79B","117790000000","6.95","39,020,594","22.36%","5.09-7.33","6.88-7.15","7.05","16948416728","1.05","-","105.71B","105710000000","-0.6","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","30.39B","30390000000","25.70","9,400,300","-25.66%","23.55-38.19","25.65-26.32","26.42","1182489135","1.18","91.69","6.9B","6900000000","0.28","0.10","0.39%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","12.36B","12360000000","12.88","26,715,977","12.69%","10.08-15.9","12.52-13.08","12.75","959513067","1.57","534.44","1.64B","1640000000","0.02","0.02","0.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","15.30","15,997,296","93.18%","6.6-22.39","15.18-15.59","15.47","3849910396","-","28.87","14.89B","14890000000","0.53","0.14","0.89%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","4.43B","4430000000","11.15","4,453,737","2.67%","8.96-16.65","11.13-11.48","11.2","397706400","1.63","-","963.31M","963310000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","18.8B","18800000000","46.15","14,812,149","-31.21%","40.82-76.57","44.2-47.61","44.69","407357716","0.5","33.76","1.42B","1420000000","1.36","0.20","0.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","14.76B","14760000000","14.65","4,544,214","17.29%","11.08-27.49","14.6-15.07","15.11","1007282534","1.27","14.86","3.53B","3530000000","0.98","0.40","2.73%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","27.47B","27470000000","5.36","72,674,626","17.8%","3.81-7.03","5.36-5.5","5.45","5125882352","0.72","73.73","18.58B","18580000000","0.07","0.03","0.56%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.52","19,547,577","-13.51%","3.39-4.32","3.51-3.56","3.56","21268696778","-","5.91","53.53B","53530000000","0.6","0.16","4.57%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","13.62B","13620000000","9.09","2,535,557","-2.47%","8.5-10.6","9.09-9.27","9.26","1498890000","-","9.29","3.51B","3510000000","0.98","0.26","2.88%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Services","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","17.13B","17130000000","12.64","18,676,740","27.42%","9.08-14.19","12.38-12.71","12.57","1355063719","0.72","7.61","10.66B","10660000000","1.66","0.55","4.35%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","14.69B","14690000000","12.70","22,611,347","81.69%","6.85-22.45","12.5-12.97","12.93","1156399976","1.4","10.40","6.11B","6110000000","1.22","0.06","0.43%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","61.46B","61460000000","127.00","3,575,784","1.65%","89.12-209.99","126.62-129.44","129.1","483971198","0.76","37.04","19.02B","19020000000","3.43","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","8.06B","8060000000","20.40","4,076,711","61.14%","11.9-23.55","20.06-20.95","20.37","395000000","1.19","13.41","5.18B","5180000000","1.52","0.30","1.47%","-","1970-01-01");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","7.58B","7580000000","4.18","13,501,414","17.42%","3.17-4.87","4.12-4.31","4.32","1814549279","1.18","24.57","58.55B","58550000000","0.17","0.04","1.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","11.09B","11090000000","28.00","2,636,192","-2.27%","22.07-34.57","27.4-28.3","28.11","396168371","0.67","12.21","14.88B","14880000000","2.29","3.69","13.18%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","6.32B","6320000000","2.48","26,358,375","-4.62%","2.23-3.43","2.48-2.57","2.56","2549786284","1.22","3.62","26.12B","26120000000","0.68","0.08","3.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","13.41B","13410000000","17.60","16,339,332","40.08%","11.25-25","17.5-17.91","17.78","762173440","1.24","20.57","3.04B","3040000000","0.86","0.11","0.89%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","4.74B","4740000000","3.99","5,436,663","8.13%","3.28-4.38","3.98-4.17","4.13","1186866283","1.3","83.30","6.3B","6300000000","0.05","0.03","0.63%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","12.73B","12730000000","8.10","6,593,018","26.17%","6.13-14","8.1-8.33","8.34","1571340000","0.7","31.79","7.54B","7540000000","0.25","0.09","1.05%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","18.82B","18820000000","2.110","101,916,405","46.53%","1.35-3.41","2.09-2.16","2.16","8918602267","0.58","5.97","38.33B","38330000000","0.35","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","3.7B","3700000000","8.82","1,830,686","0.46%","7.19-11.7","8.82-9.04","8.96","419150975","1.6","31.74","1.38B","1380000000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","6.3B","6300000000","4.74","45,489,615","80.23%","2.4-5.16","4.63-5.05","4.96","1329025062","1.01","25.23","166.09M","166090000","0.19","0.05","1.10%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","3.91","40,308,681","-11.14%","3.74-4.46","3.9-3.98","3.97","11357000000","-","4.70","28.54B","28540000000","0.83","0.22","5.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","15.04B","15040000000","8.96","13,647,949","13.71%","6.83-11.7","8.93-9.1","9.08","1678268000","-","12.55","5.73B","5730000000","0.71","0.15","1.67%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","61.32B","61320000000","45.09","17,187,094","236.49%","12.96-83.83","45.08-47.13","46.62","1359920890","1.44","-","16.53B","16530000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","12.78B","12780000000","22.95","16,930,804","80%","12.58-27.18","21.32-23.55","21.41","556890744","1.63","43.85","12.13B","12130000000","0.53","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","23.31B","23310000000","12.19","31,783,461","47.58%","7.89-12.96","11.62-12.55","11.77","1912142904","0.58","22.45","9.55B","9550000000","0.55","0.10","0.82%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","3B","3000000000","19.58","7,439,771","120.5%","7.73-22.97","17.96-20.48","18.78","153287400","0.81","-","587.84M","587840000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","30.14B","30140000000","6.28","11,254,551","22.42%","4.92-6.82","6.26-6.49","6.53","4800000000","0.52","13.28","7.23B","7230000000","0.47","0.26","4.06%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","8.29B","8290000000","11.45","3,192,785","-11.45%","10.78-14.15","11.27-11.7","11.36","723796971","0.79","36.18","1.72B","1720000000","0.32","0.15","1.75%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","5.46B","5460000000","36.09","2,308,000","-42.23%","29.27-65.32","34.12-36.49","34.52","151200000","2.21","67.86","701.25M","701250000","0.53","0.04","0.10%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","3.52B","3520000000","13.97","4,478,081","7.21%","10.16-17.77","13.5-14.2","13.64","252220566","0.55","-","2.64B","2640000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","11.01B","11010000000","3.86","8,870,873","-0.26%","3.1-4.29","3.85-4.03","4.07","2851878595","1.46","11.52","21.73B","21730000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","6.19B","6190000000","13.82","2,205,548","5.34%","11.54-14.18","13.53-14.03","13.7","447779129","0.62","15.51","3.78B","3780000000","0.89","0.26","1.85%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","18.83B","18830000000","4.34","52,685,265","13.91%","3.23-6.48","4.33-4.43","4.41","4339419293","1.92","81.89","7.49B","7490000000","0.05","0.01","0.33%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","5.46B","5460000000","3.92","20,526,310","12.64%","3.21-5.27","3.88-4.1","4.11","1391668739","1.01","-","9.69B","9690000000","-0.04","0.07","1.79%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","3.33B","3330000000","12.17","7,580,914","38.61%","7.11-16.9","12.11-12.45","12.32","273800000","0.91","51.18","1.06B","1060000000","0.24","0.05","0.41%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","13.32B","13320000000","6.14","24,288,063","30.08%","4.28-7.8","6.13-6.34","6.35","2170079582","1.36","14.16","68.99B","68990000000","0.43","0.08","1.29%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","28.97B","28970000000","2.85","58,879,897","19.25%","2.19-3.55","2.84-2.98","2.99","10165104199","-","16.21","38.11B","38110000000","0.18","0.04","1.58%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","19.59B","19590000000","9.16","36,782,043","-9.75%","8.36-11.65","9.15-9.32","9.32","2138848228","0.96","37.48","24.85B","24850000000","0.24","0.08","0.87%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","3.11B","3110000000","46.70","1,208,495","126.92%","18.99-49.5","46.01-48","47.79","66690000","1.23","45.80","856.19M","856190000","1.02","0.75","1.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","292.9B","292900000000","18.29","212,930,489","65%","7.38-25.69","17.73-18.5","18.18","16014125710","2.04","3.96","285.03B","285030000000","4.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","43.09B","43090000000","3.190","72,910,233","-7.27%","2.29-5.11","3.17-3.32","3.33","13506850298","1.5","8.85","31.26B","31260000000","0.36","0.06","1.76%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","27.62B","27620000000","5.80","20,221,541","-17.85%","4.93-7.54","5.78-5.96","5.96","4762691885","0.99","-","12.39B","12390000000","-0.11","0.20","3.45%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","10.73B","10730000000","5.00","35,461,842","17.37%","3.63-8.48","4.98-5.2","5.19","2146650771","1.4","26.61","7.51B","7510000000","0.19","0.02","0.40%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","1.44B","1440000000","2.49","6,498,239","-29.66%","2.27-4.7","2.48-2.59","2.49","579194925","0.55","-","12.84M","12840000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.4B","2400000000","11.85","3,017,250","11.9%","9.26-12.73","11.82-12.3","12.2","202303752","0.97","15.74","1.53B","1530000000","0.75","0.07","0.59%","-","1970-01-01");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","30.18B","30180000000","21.35","11,068,481","-26.56%","18.32-30.64","21.23-21.88","21.63","1413506378","3.21","86.47","11.82B","11820000000","0.25","0.17","0.78%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","13.05B","13050000000","17.73","23,959,599","31.04%","10.5-17.73","17.73-17.73","16.12","736249883","1.81","61.27","2.71B","2710000000","0.29","0.06","0.34%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","17.08B","17080000000","13.25","11,389,189","21.78%","10.59-16.36","13.24-13.59","13.62","1288840009","1.83","21.75","20.88B","20880000000","0.61","0.25","1.86%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","6.01B","6010000000","3.24","27,452,513","57.28%","1.96-4.1","3.21-3.4","3.35","1854853500","1.82","-","801.01M","801010000","-1.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","11.29B","11290000000","27.95","5,064,020","-20.21%","21.54-41.31","27.48-28.35","27.92","404074000","-","57.46","2.82B","2820000000","0.48","0.05","0.18%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","6.39B","6390000000","14.63","6,184,764","46.45%","9.02-15.11","14.28-14.86","14.62","436800000","0.74","72.21","2.58B","2580000000","0.2","0.01","0.07%","-","1970-01-01");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","4.04B","4040000000","8.40","37,461,855","47.11%","4.21-9.47","8.39-9.17","8.71","481237188","1.78","215.94","1.23B","1230000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","2.01B","2010000000","9.15","4,361,769","15.24%","6.55-9.9","8.95-9.41","9.06","219700000","1.49","-","180.69M","180690000","-0.03","0.05","0.50%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","3.14B","3140000000","12.28","2,410,824","-22.38%","11.35-16.05","12.02-12.61","12.5","255699878","1.62","15.79","874.64M","874640000","0.78","0.60","4.89%","-","1970-01-01");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","41.74B","41740000000","1.740","62,379,703","-10.77%","1.66-2.04","1.73-1.76","1.76","23987065816","1.04","26.28","10.46B","10460000000","0.07","0.03","1.72%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.61B","1610000000","12.47","940,245","-39.37%","11.01-27.18","12.39-12.57","12.46","128800000","0.54","-","256.68M","256680000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.68B","1680000000","4.14","10,855,046","20%","2.78-4.52","4.01-4.16","4.02","404599600","1.07","-","670.98M","670980000","0","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","3.88B","3880000000","3.82","19,805,141","-9.62%","3.08-6.3","3.75-3.83","3.76","1016524240","1.47","-","1.23B","1230000000","-0.19","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","242.95M","242950000","0.239","564,299","12.44%","0.192-0.296","0.236-0.24","0.235","1016524240","1.47","-","192.94M","192940000","-0.19","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","1.84B","1840000000","13.58","635,487","0.99%","11.49-16.94","13.37-13.64","13.32","135720000","1.02","24.50","661.73M","661730000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","95.74B","95740000000","6.44","25,839,946","-3.01%","5.8-7.11","6.43-6.49","6.45","14866908025","0.31","8.58","77.28B","77280000000","0.75","0.48","7.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.69B","5690000000","20.00","1,944,572","2.59%","17.59-22.88","19.94-20.37","19.8","284593246","0.95","8.11","8.27B","8270000000","2.44","0.60","3.03%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","33.89B","33890000000","42.85","5,118,206","-42.61%","33.12-88.75","41.33-43.4","42.85","790946607","0.44","34.37","16.45B","16450000000","1.25","0.56","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","9.81B","9810000000","5.510","34,488,175","98.58%","2.34-11.11","5.5-5.58","5.58","1781124274","1.48","-","9.35B","9350000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","51.26B","51260000000","2.770","127,610,850","15.42%","2.19-3.88","2.73-2.8","2.77","18506710504","1","-","101.83B","101830000000","-0.05","0.09","3.29%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","11.48B","11480000000","8.74","10,075,985","-4.99%","4.65-10.47","8.63-8.83","8.75","1313708906","0.77","-","933.52M","933520000","-1.38","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","42.71B","42710000000","31.16","17,925,859","-16.62%","24.4-36.48","29.55-31.35","29.19","1463168974","0.45","43.04","10.7B","10700000000","0.68","0.14","0.48%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","8.03B","8030000000","3.53","5,912,558","-3.81%","3.2-3.82","3.52-3.56","3.53","2276146671","0.9","17.17","2.42B","2420000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","666.91M","666910000","0.293","424,020","-3.62%","0.28-0.313","0.291-0.294","0.293","2276146671","0.9","17.17","380.24M","380240000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","9.22B","9220000000","19.36","2,175,463","5.36%","15.67-27.39","19.06-19.44","19.06","476101682","1.1","12.83","2.95B","2950000000","1.49","0.80","4.20%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","12.48B","12480000000","74.60","2,194,303","554.07%","6.76-93.08","70.71-75.06","71.49","167338000","0.82","205.56","187.53M","187530000","0.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","5.32B","5320000000","3.32","15,260,595","-12.16%","3-4.07","3.25-3.34","3.25","1602290000","1.44","74.29","612.23M","612230000","0.04","0.01","0.15%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","10.62B","10620000000","10.41","4,837,921","-24.86%","9.5-16.29","10.31-10.49","10.43","1020393553","0.68","33.48","31.11B","31110000000","0.31","0.15","1.44%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","4.75B","4750000000","8.86","2,531,205","11.1%","7.6-9.65","8.7-8.94","8.81","535920895","1.27","29.69","1.57B","1570000000","0.3","0.13","1.48%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","56.83B","56830000000","18.22","59,331,673","60.81%","10.2-23.42","17.56-18.52","17.77","3119151130","1.12","23.09","43.63B","43630000000","0.77","0.18","1.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","13.62B","13620000000","6.81","26,673,988","-12.55%","6.01-10.2","6.77-6.87","6.83","2000000000","0.92","23.67","15.83B","15830000000","0.29","0.08","1.22%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","6.21B","6210000000","13.20","4,701,546","-3.18%","10.63-17.07","12.76-13.25","12.79","470418905","1.08","35.83","7.86B","7860000000","0.36","0.10","0.74%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","35.98B","35980000000","11.13","26,290,174","-9.3%","10.12-12.71","11.05-11.23","11.12","3232445520","1.72","21.19","5.39B","5390000000","0.52","0.17","1.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","11.11B","11110000000","6.70","44,459,803","-15.25%","4.13-7.53","6.35-6.77","6.28","1657463806","1.95","-","4.46B","4460000000","-0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","4.33B","4330000000","7.25","2,570,239","-13.93%","6.14-10.5","6.98-7.27","6.98","619790319","0.98","112.80","829.28M","829280000","0.06","0.04","0.57%","-","1970-01-01");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","3.28B","3280000000","5.70","3,581,236","7.86%","4.68-6.24","5.49-5.7","5.49","576000000","1.41","38.86","1.2B","1200000000","0.14","0.04","0.71%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","14.05B","14050000000","10.08","21,119,015","20.33%","7.62-12.49","9.98-10.13","10.06","1393440000","1.18","20.09","2.57B","2570000000","0.5","0.20","1.99%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","15.54B","15540000000","12.37","10,676,720","-10.08%","10.06-15.77","11.5-12.56","11.42","1256000064","2.03","121.93","3.12B","3120000000","0.09","0.04","0.35%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","606.65M","606650000","0.483","324,183","3.98%","0.423-0.538","0.47-0.493","0.47","1256000064","2.03","121.93","490.61M","490610000","0.09","0.04","0.35%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","6.21B","6210000000","8.83","13,385,743","-41.17%","7.39-14.16","8.78-9.07","8.78","703209717","0.89","25.54","1.2B","1200000000","0.34","0.07","0.81%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","2.95B","2950000000","2.63","37,280,810","-68.13%","2.16-9.18","2.56-2.72","2.62","1122447500","1.69","-","4.18B","4180000000","-10.8","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","80.66B","80660000000","141.00","3,324,007","19.04%","92.61-252.71","137.01-142.24","140.5","572023875","0.2","46.76","11.34B","11340000000","3","0.50","0.36%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","5.51B","5510000000","4.72","17,990,859","5.41%","3.31-5.58","4.66-4.78","4.68","1176359268","0.74","-","4.06B","4060000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","3.71B","3710000000","16.76","3,482,154","-3.38%","13.2-19.19","16.2-16.91","16.28","227954505","0.66","45.51","725.01M","725010000","0.36","0.05","0.31%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","4.88B","4880000000","10.44","4,389,551","-5.58%","8.31-12.28","9.8-10.5","9.81","497765821","1","20.70","998.36M","998360000","0.47","0.01","0.10%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39282","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","55.28B","55280000000","19.55","15,109,815","38.37%","13.31-22.81","19.26-19.95","19.51","2827513551","1.02","13.11","108.21B","108210000000","1.49","0.19","0.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","6.68B","6680000000","7.39","11,232,944","49.79%","4.51-10.19","7.24-7.42","7.25","903875195","1.2","14.82","4.65B","4650000000","0.49","0.25","3.41%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","32.91B","32910000000","23.05","17,893,133","111.34%","10.63-45.57","22.66-23.34","23.48","1427947069","1.62","7.82","31.62B","31620000000","3","0.80","3.41%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","2.94B","2940000000","2.059","861,774","107.6%","0.975-2.285","2.053-2.1","2.103","1427947069","1.62","7.82","4.98B","4980000000","3","0.80","3.41%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","463","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","13.14B","13140000000","170.80","1,647,975","17.54%","98.01-296.88","161.8-175","163.88","80158963","-","76.60","1.26B","1260000000","2.14","0.50","0.31%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","2.96B","2960000000","9.86","3,333,058","-1.62%","7.38-13.93","9.8-10.1","10","300324800","2.07","16.35","1.51B","1510000000","0.61","0.15","2.14%","-","1970-01-01");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","4.65B","4650000000","3.10","14,678,197","-3.42%","2.49-3.49","3.1-3.19","3.11","1499685402","1.54","16.23","3.31B","3310000000","0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","66.81B","66810000000","14.49","22,417,529","-19.07%","13.97-19.66","14.43-14.58","14.47","4610787639","2.05","31.46","17.5B","17500000000","0.46","0.16","1.09%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","39.73B","39730000000","10.44","110,877,954","39.81%","6.15-13.68","10-10.46","10.29","3805970368","1.52","38.38","4.51B","4510000000","0.27","0.50","4.86%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","17.16B","17160000000","7.96","28,428,226","13.68%","6.3-10.27","7.93-8.11","7.98","2155950223","1.29","6.18","20.74B","20740000000","1.29","1.10","13.78%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","14.18B","14180000000","6.39","41,271,486","88.79%","3.04-8.35","6.34-6.51","6.4","2219352746","0.45","-","20.71B","20710000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","6.74B","6740000000","5.95","50,124,856","38.79%","3.83-8.82","5.9-6.13","6.19","1133232000","1.92","37.13","3.15B","3150000000","0.17","0.10","1.62%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","20.99B","20990000000","18.55","7,605,855","-27%","16.84-24.87","17.91-18.59","17.84","1131544183","0.45","293.37","23.79B","23790000000","0.06","0.08","0.45%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","16.08B","16080000000","14.31","11,990,065","43.64%","7.4-19.48","13.67-14.39","14.22","1123645275","1.63","34.69","9.35B","9350000000","0.41","0.07","0.53%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","51.03","14,139,321","35.79%","23.53-60.18","50.16-52.92","50.8","2146893254","-","42.22","8.58B","8580000000","1.2","0.15","0.42%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","1.1B","1100000000","3.37","4,802,421","-30.21%","2.86-6.14","3.32-3.37","3.35","328032347","1.01","-","343.51M","343510000","-0.2","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","2.83B","2830000000","9.69","6,993,643","5.13%","6.68-10.23","9.55-9.9","9.64","291990440","2.25","32.53","473.28M","473280000","0.3","0.20","2.07%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","7.98B","7980000000","9.75","10,299,022","63.77%","4.68-9.75","8.53-9.75","8.86","818700955","0.31","39.98","1.31B","1310000000","0.22","0.10","1.13%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","64.21B","64210000000","7.80","23,806,969","-12.35%","7.64-10.62","7.78-7.84","7.81","8232101395","1.04","41.69","8.28B","8280000000","0.19","0.01","0.13%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","5.33B","5330000000","2.43","11,608,722","-38.64%","2.37-4.09","2.41-2.44","2.43","2194891204","1.3","-","5.78B","5780000000","-0.55","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.3B","2300000000","16.95","7,236,847","56.28%","9.76-24.75","16.75-17.05","16.8","135445155","0.46","39.16","3.06B","3060000000","0.43","0.08","0.48%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","36.42B","36420000000","151.38","2,053,468","-20.31%","140.75-283.99","140.75-152.48","149","244424360","0.6","50.52","8.58B","8580000000","2.95","0.74","0.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","10.57B","10570000000","15.76","20,265,224","18.68%","7.6-17.11","14.85-15.9","15.44","684412775","1.66","-","17.5B","17500000000","-0.64","0.15","1.47%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","6.39B","6390000000","37.36","1,641,434","26.98%","23.81-39.3","35.53-37.65","36.05","170923516","2.31","50.30","440.26M","440260000","0.72","0.40","1.11%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","3.36B","3360000000","7.34","7,017,623","-7.59%","6.5-9.05","7.28-7.41","7.31","458248400","1.16","11.26","3.24B","3240000000","0.65","0.08","1.09%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.61B","3610000000","4.15","4,511,730","-3.96%","3.78-4.75","4.09-4.18","4.12","869846246","0.64","28.97","1.97B","1970000000","0.14","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","7.88B","7880000000","2.87","7,891,947","8.4%","2.46-3.07","2.84-2.9","2.84","2744400000","0.64","8.50","3.04B","3040000000","0.33","0.10","3.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","4.37B","4370000000","29.75","785,064","5.76%","23.37-37.5","28.77-29.93","28.81","151732443","-","91.53","700.97M","700970000","0.31","0.10","0.35%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","25.71B","25710000000","13.28","24,550,813","75.29%","7.45-20.25","13.13-13.58","13.41","1917473110","0.75","14.38","12.4B","12400000000","0.93","0.27","2.01%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","5.79B","5790000000","9.77","8,578,540","5.05%","7.32-11.6","9.69-10.08","9.99","592988082","0.38","-","16.59B","16590000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.76B","1760000000","6.46","9,291,221","38.66%","4.07-7.5","6.39-6.55","6.42","272000000","0.94","20.19","1.32B","1320000000","0.32","0.04","0.62%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","2.83B","2830000000","6.33","3,355,162","9.98%","5.06-8","6.26-6.37","6.28","450167579","1.16","21.43","821.51M","821510000","0.29","0.06","0.92%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","17.14B","17140000000","37.56","1,180,799","4.21%","31.37-45.65","36.41-38","36.63","468000000","0.33","101.57","885.32M","885320000","0.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","9.26B","9260000000","8.66","13,594,607","-2.65%","7.77-10.6","8.49-8.73","8.46","1069064624","0.61","11.95","11.45B","11450000000","0.71","0.18","2.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","5.49B","5490000000","13.37","4,999,369","-20.56%","12.29-20.3","13.21-13.44","13.29","410644597","1.26","13.15","5.78B","5780000000","1.01","0.38","2.86%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","4.15B","4150000000","10.38","3,788,955","-1.37%","8.05-11.11","10.1-10.54","10.1","399553571","0.77","19.27","1.44B","1440000000","0.52","0.11","1.12%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","4.16B","4160000000","18.07","12,009,374","13.27%","13.08-46.5","16.95-18.08","17.5","230307175","1.16","237.29","1.79B","1790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","6.35B","6350000000","2.870","45,669,869","38.54%","1.88-3.47","2.82-2.89","2.84","2212329047","1.18","27.62","2.77B","2770000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","3.19B","3190000000","15.13","2,668,490","49.03%","8-17.72","14.46-15.21","14.56","210862200","1.01","31.45","2B","2000000000","0.46","0.05","0.34%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","4.86B","4860000000","11.32","12,636,554","57.35%","6.69-12.95","11.08-11.84","11.66","429276963","1.06","56.80","4.86B","4860000000","0.21","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","29.86B","29860000000","66.55","5,572,288","-13.06%","50.41-89.8","65.08-67.6","65.2","457903592","0.9","31.51","4.78B","4780000000","2.07","0.34","0.52%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.48B","2480000000","9.92","9,616,595","9.36%","7.17-13.99","9.78-10.02","9.93","250000000","1.27","79.19","577.73M","577730000","0.13","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","127.22B","127220000000","48.75","19,725,823","-8.9%","40.47-65.81","48.02-49.6","48.03","2609743532","0.73","34.94","23.28B","23280000000","1.37","0.75","1.56%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","47.14B","47140000000","112.59","3,596,062","73.1%","53.69-185.98","111.79-115.26","113","417200182","-","86.42","2.69B","2690000000","1.31","0.50","0.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","28.44B","28440000000","389.00","1,170,271","29.21%","303.33-601","385-404.99","395.77","71864752","0.63","19.51","4.18B","4180000000","20.28","12.00","3.03%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","37.9B","37900000000","67.26","4,618,666","-56.83%","65-178.87","66.65-67.5","67.5","561540000","-","26.03","3.67B","3670000000","2.59","0.40","0.59%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","5.7B","5700000000","23.76","4,915,658","46.16%","15.22-26.06","23.35-24.3","24.16","240000000","1.03","17.09","2.52B","2520000000","1.41","1.00","4.14%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.63B","2630000000","3.95","2,410,410","0.77%","3.26-5","3.94-4.03","3.95","666000000","1.66","20.02","1.12B","1120000000","0.2","0.62","14.22%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","2.23B","2230000000","6.93","6,121,118","-4.19%","6.15-9.97","6.75-6.94","6.86","321120000","1.67","-","162.27M","162270000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","8.01B","8010000000","10.32","9,755,081","-27.71%","9.41-15.98","10.23-10.36","10.28","776290282","1.77","8.46","7.62B","7620000000","1.21","0.68","6.61%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","6.85B","6850000000","3.520","59,069,630","12.38%","2.39-4.13","3.46-3.62","3.45","1946915121","0.89","-","3.33B","3330000000","-0.42","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","50.47B","50470000000","2.830","170,810,302","34.43%","2.03-3.68","2.83-2.89","2.85","17835619082","0.8","26.52","153.16B","153160000000","0.11","0.04","1.40%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","5.01B","5010000000","5.22","8,892,039","-2.85%","4.57-6.12","5.08-5.29","5.12","959282000","1.33","8.07","2.96B","2960000000","0.63","0.05","0.98%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","58.28B","58280000000","12.91","64,026,088","0.65%","8.17-14.22","12.4-13.23","12.47","4514583572","1.02","6.47","97.43B","97430000000","1.93","0.70","5.61%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","6.65B","6650000000","2.940","87,341,310","71.6%","1.5-4.31","2.87-2.96","2.9","2263507518","1.43","36.87","2.17B","2170000000","0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","8.64B","8640000000","23.90","7,763,568","9.44%","17.09-29.21","23.65-25.38","25.53","361628196","0.88","25.44","1.28B","1280000000","1","0.26","1.01%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","107.93B","107930000000","161.71","15,712,378","2.59%","105.02-235.13","156-163.05","157.4","667435512","1.02","56.15","7.65B","7650000000","2.8","0.40","0.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","4.85B","4850000000","14.27","1,344,340","-0.34%","12.6-16.56","13.91-14.49","14.5","340000000","0.82","116.82","3.26B","3260000000","0.12","0.06","0.38%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","21.62B","21620000000","17.41","11,435,267","0.42%","13.21-18.96","16.7-17.8","16.6","1241857840","1.08","43.93","3.54B","3540000000","0.38","0.11","0.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","10.34B","10340000000","15.72","39,288,077","2.86%","11.35-20.9","15.48-16.16","16.16","657796824","2.12","352.30","1.18B","1180000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","97.57B","97570000000","161.35","1,517,305","-27.87%","148.78-241.67","158.24-161.98","162.3","601180520","-","33.33","11.92B","11920000000","4.87","2.00","1.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","7.65B","7650000000","8.97","2,824,990","-9.17%","7.91-11.36","8.66-8.97","8.72","877800000","-","57.95","763.74M","763740000","0.15","0.08","0.93%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","17.14B","17140000000","21.02","7,377,665","-16.57%","19.85-29.1","20.85-21.24","20.9","815347146","0.66","13.96","9.46B","9460000000","1.5","0.22","1.05%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","420.31B","420310000000","45.51","23,095,826","3.47%","27.11-69.8","44.64-46.38","45.02","9235467290","1.37","54.54","131.96B","131960000000","0.83","0.58","0.91%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","3.74B","3740000000","8.53","20,815,281","16.26%","6.27-9.74","8.36-8.75","8.63","438674829","0.38","64.39","966.75M","966750000","0.13","0.05","0.58%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","9.18B","9180000000","3.71","13,423,581","-4.85%","3.36-4.18","3.68-3.76","3.73","2475325057","0.9","27.85","10.62B","10620000000","0.13","0.03","0.67%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","861.41M","861410000","0.348","148,341","-7.41%","0.3-0.394","0.341-0.351","0.35","2475325057","0.9","27.85","1.67B","1670000000","0.13","0.03","0.67%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","12.08B","12080000000","6.51","30,899,618","-13.07%","5.64-10.98","6.48-6.59","6.52","1855344995","1.4","19.88","8.31B","8310000000","0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","56.6B","56600000000","4.43","36,291,532","-23.7%","3.96-6.33","4.4-4.46","4.41","12776562104","1.42","4.02","562.07B","562070000000","1.1","0.23","5.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","12.93B","12930000000","15.27","25,872,556","11.95%","10.77-17.63","14.66-15.3","14.61","846594132","0.8","51.14","16.51B","16510000000","0.29","0.12","0.81%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","4.33B","4330000000","3.51","32,477,263","11.65%","2.76-3.92","3.43-3.51","3.45","1232259790","1.11","20.89","2.32B","2320000000","0.17","0.05","1.45%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","5B","5000000000","21.33","5,987,754","28.94%","13.62-27.89","20.4-21.4","20.63","234316063","0.62","21.79","2.55B","2550000000","0.95","0.22","1.07%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.73B","2730000000","6.37","23,987,837","48.95%","4.08-8.96","6.08-6.42","6.36","428144600","1.24","60.23","1.13B","1130000000","0.11","0.04","0.68%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","7.75B","7750000000","7.76","9,566,057","-1.43%","6.24-8.67","7.59-7.82","7.58","998442611","0.52","52.13","2.68B","2680000000","0.15","0.10","2.90%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.38B","1380000000","15.49","1,137,208","16.72%","11.39-18.24","15.3-15.88","15.57","88782000","1.42","-","419.35M","419350000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","8.53B","8530000000","4.71","14,524,528","10.12%","4.25-6.33","4.67-4.81","4.68","1810107178","1.32","25.66","6.16B","6160000000","0.18","0.04","0.96%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","23.88B","23880000000","8.24","51,034,792","60%","4.44-12.18","7.97-8.35","8","2898110231","0.58","73.96","11.29B","11290000000","0.11","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","6.05B","6050000000","15.79","2,338,040","30.9%","11.03-15.97","15.01-15.97","15.08","401000000","0.82","18.18","1.41B","1410000000","0.83","0.25","1.66%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","30.99B","30990000000","137.34","4,882,572","65.12%","64.95-183","129.08-138.69","132.33","234191646","-","65.86","2.4B","2400000000","2.01","0.25","0.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","3.92B","3920000000","6.77","2,323,847","-9.31%","6.47-8.59","6.74-6.79","6.72","584061318","1.21","13.67","731.68M","731680000","0.49","0.20","2.79%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","12.63B","12630000000","31.62","1,687,188","-38.63%","28.6-62.26","31.21-32.08","31.42","401819600","-","47.03","1.75B","1750000000","0.67","0.35","1.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","5.49B","5490000000","2.89","28,279,826","-3.68%","2.65-3.53","2.84-2.9","2.88","1898148679","1.33","740.36","202.37M","202370000","0","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.48B","4480000000","5.82","12,108,286","-7.7%","3.34-7.35","5.74-5.86","5.75","769205771","1.13","39.05","314.19M","314190000","0.15","0.10","1.74%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.57B","1570000000","2.23","12,147,669","-23.47%","1.86-3.37","2.2-2.27","2.25","704033281","0.91","-","1.14B","1140000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","2.38B","2380000000","7.44","3,127,617","30.27%","5.27-10.07","7.37-7.55","7.36","320016000","1.16","53.20","438.45M","438450000","0.14","0.02","0.27%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","2.83B","2830000000","23.14","1,443,413","43.21%","13.9-28","22.2-23.64","22.77","124168800","0.29","-","443.61M","443610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.85B","1850000000","8.92","2,262,506","-11.52%","7.33-12.75","8.87-8.99","8.99","205894000","-","46.27","556.11M","556110000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","2.07B","2070000000","13.54","1,539,855","-21.06%","11.43-17.87","13.09-13.65","12.97","159315000","0.56","-","1.6B","1600000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.74B","1740000000","8.41","2,940,936","21.52%","6.47-10.13","8.29-8.5","8.3","209442000","1.31","30.26","1.56B","1560000000","0.27","0.10","1.20%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","17.06B","17060000000","63.80","5,005,641","169.3%","20.08-71","62.2-71","65.09","262167641","1.6","211.70","4.11B","4110000000","0.31","0.15","0.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","40.75B","40750000000","6.44","141,544,759","142.75%","2.4-9.32","6.36-6.54","6.53","6327477498","1.06","13.12","21.66B","21660000000","0.5","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","4.9B","4900000000","4.10","8,061,362","-10.35%","3.5-4.93","4.06-4.13","4.07","1195461151","1.35","5.47","5.02B","5020000000","0.74","0.30","7.37%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","41286","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","15.8B","15800000000","2.23","26,505,794","1.36%","1.89-2.49","2.23-2.27","2.24","7083537000","0.9","52.25","19.75B","19750000000","0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.68B","3680000000","3.310","23,555,726","16.37%","2.7-4.4","3.26-3.33","3.27","1124204816","1.33","21.40","1.99B","1990000000","0.15","0.10","3.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","6.27B","6270000000","5.13","40,358,933","30.51%","3.6-6.93","5.07-5.17","5.09","1221425602","1.32","40.54","35.6B","35600000000","0.13","0.07","1.47%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","44.93B","44930000000","5.70","15,488,620","29.8%","4.39-7.68","5.65-5.79","5.75","7882377802","0.38","22.25","8.79B","8790000000","0.26","0.19","3.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","7.86B","7860000000","21.56","7,171,075","2.6%","15.05-23.86","20.83-22.03","21.73","361740056","0.45","13.09","16.79B","16790000000","1.66","0.60","2.76%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","4.77B","4770000000","5.44","4,309,193","8%","4.68-6.16","5.38-5.47","5.4","882973077","0.83","33.19","1.71B","1710000000","0.16","0.09","1.69%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.36B","5360000000","3.35","14,477,133","3.55%","2.52-3.8","3.19-3.43","3.21","1671026239","1.19","-","2.15B","2150000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.47B","4470000000","3.97","9,797,390","14.16%","3.12-4.45","3.93-4.01","3.95","1125632068","0.77","6.63","1.81B","1810000000","0.6","0.15","3.82%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","12.95B","12950000000","3.78","60,393,146","32.29%","2.61-4.25","3.73-3.86","3.81","3425208704","1.05","20.20","3.42B","3420000000","0.19","0.09","2.26%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","18.3B","18300000000","37.38","25,117,933","135.68%","15.46-54.04","36.51-37.88","36.86","489491141","1.1","-","1.02B","1020000000","-0.29","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","154.13B","154130000000","14.88","37,923,843","18.69%","10.08-21","14.76-15.1","14.86","10358186857","0.91","24.66","75.52B","75520000000","0.6","0.20","1.16%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","29.25B","29250000000","12.36","18,903,856","-5.6%","8.32-14.59","12.15-12.53","12.31","2366718283","1.35","-","5.09B","5090000000","-0.18","0.04","0.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","5.23B","5230000000","12.01","6,843,104","49.44%","7.2-14.3","11.64-12.15","11.91","435376105","0.96","27.11","3.19B","3190000000","0.44","0.07","0.55%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25168","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","53.65B","53650000000","33.00","10,964,511","11.45%","26.97-37.2","32.81-33.95","32.99","1625790949","0.87","15.03","68.33B","68330000000","2.19","0.54","1.63%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","20.39B","20390000000","7.66","17,035,837","22.87%","5.39-9.53","7.56-7.7","7.63","2662316284","0.9","25.43","37.07B","37070000000","0.3","0.17","2.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","6.5B","6500000000","83.09","596,723","-0.2%","70.01-109.3","80.78-83.37","81.31","80000000","-","91.59","258.99M","258990000","0.89","0.50","0.61%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","6.32B","6320000000","7.39","3,497,826","-4.55%","6.3-8.88","7.33-7.45","7.35","859946895","1.1","8.77","7.61B","7610000000","0.84","0.40","5.44%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","3.68B","3680000000","12.25","2,275,217","-18.52%","10.42-18.9","12.02-12.38","12.1","300161443","1.23","11.89","3.21B","3210000000","1.02","0.14","1.14%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","4.61B","4610000000","28.66","937,450","-17.94%","26.55-45.88","28.56-29.46","29.22","160860576","1.37","23.27","1.26B","1260000000","1.26","0.11","0.38%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","41.14B","41140000000","88.37","4,456,943","-40.13%","81.23-178.88","81.25-89.24","83.74","465586275","0.99","18.33","11.03B","11030000000","4.57","0.33","0.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","3.03B","3030000000","3.55","11,866,224","28.26%","2.47-5.56","3.54-3.68","3.54","853460723","1.34","-","2.79B","2790000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","20.56B","20560000000","3.31","12,297,729","0.3%","3.01-3.55","3.3-3.34","3.32","6193180000","0.7","21.67","12.2B","12200000000","0.15","0.04","1.30%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","13.75B","13750000000","24.31","4,240,115","-10.68%","19.18-31.18","23.8-24.83","25.01","565594658","0.98","25.85","3.65B","3650000000","0.97","0.20","1.14%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","10.08","5,143,607","-1.94%","7.86-12.18","9.92-10.25","10.13","350860784","-","106.58","606.33M","606330000","0.1","0.10","0.99%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","3.83B","3830000000","1.510","32,667,034","-17.03%","1.28-2.61","1.48-1.54","1.51","2536247870","0.93","-","451.71M","451710000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","5.2B","5200000000","8.60","8,082,311","44.52%","5.33-10.5","7.94-8.86","8.05","646208651","0.88","21.29","1.91B","1910000000","0.38","0.20","2.48%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","6.6B","6600000000","6.28","15,412,833","15.58%","4.13-7.41","5.95-6.38","6.01","1051709579","1.15","-","2.69B","2690000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","6.3B","6300000000","3.720","16,745,393","37.23%","2.44-4.45","3.69-3.89","3.76","1693134201","1.28","48.03","2.38B","2380000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","10.93B","10930000000","9.64","7,360,326","-13.36%","8.7-12.52","9.58-9.66","9.6","1138185027","1.02","55.31","4.91B","4910000000","0.17","0.06","0.57%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","9.99B","9990000000","24.72","13,605,997","43.74%","13.2-25.18","23.25-24.98","23.99","404311320","0.85","54.56","2.43B","2430000000","0.44","0.20","0.83%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","12.1B","12100000000","7.31","18,771,890","-4.83%","6.51-12.55","7.21-7.35","7.29","1655051861","1.17","11.34","7.81B","7810000000","0.64","0.40","5.49%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","4.92B","4920000000","16.77","20,235,767","148.27%","6.05-24.7","16.22-17.15","16.46","293236600","1.35","24.25","1.94B","1940000000","0.68","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","6.87B","6870000000","16.69","8,574,990","-6.12%","11.47-23.54","16.2-17.03","16.71","410862216","-","41.33","881.03M","881030000","0.4","0.25","1.50%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","4.21B","4210000000","13.41","8,662,717","-5.11%","10.09-17.64","13.26-13.58","13.36","313804147","0.98","8.22","3.37B","3370000000","1.63","0.38","3.68%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","2.8B","2800000000","11.42","11,195,369","79.9%","5.28-11.98","10.6-11.69","10.83","245090000","1","86.25","2.38B","2380000000","0.13","0.04","0.34%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","6.27B","6270000000","7.92","27,724,062","60.67%","4.78-8.8","7.86-8.33","8.13","791927400","1.44","19.23","3.59B","3590000000","0.42","0.13","5.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","6.91B","6910000000","9.94","41,005,345","42.65%","5.43-12.5","9.76-10.12","9.9","695265184","1.18","27.60","5.83B","5830000000","0.36","0.05","0.51%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","8.47B","8470000000","24.20","2,541,434","25.81%","15.81-29.8","24.09-24.9","24.91","339834466","0.79","21.77","3.24B","3240000000","1.14","0.15","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","31.26B","31260000000","1.860","115,036,324","31.91%","1.2-2.59","1.85-1.87","1.86","16806120330","0.83","-","36.81B","36810000000","-3.16","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","4.1B","4100000000","0.244","294,980","28.72%","0.139-0.28","0.241-0.245","0.242","16806120330","0.83","-","5.79B","5790000000","-3.16","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","4.38B","4380000000","13.87","3,837,238","-28.17%","13.57-28.8","13.69-13.93","13.72","316000000","3.85","-","787.04M","787040000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","44.79B","44790000000","3.92","26,798,811","-1.61%","3.89-9.21","3.89-4.03","4.03","11425309602","1.28","-","6.31B","6310000000","-1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","22.97B","22970000000","11.36","33,661,728","110.56%","4.62-25.56","11.23-11.41","11.37","2021701729","1.78","21.29","3.95B","3950000000","0.53","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","157.16B","157160000000","12.03","49,449,240","-6.62%","10.62-14.06","11.98-12.1","11.99","13064200000","1.39","11.07","44.86B","44860000000","1.08","0.25","4.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","9.28B","9280000000","4.31","33,336,343","12.4%","3.4-5.05","4.24-4.35","4.26","2153737411","0.98","21.01","9.79B","9790000000","0.2","0.10","2.46%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","17.83B","17830000000","5.28","19,450,309","-2.45%","4.85-6.99","5.15-5.31","5.17","3377189083","0.36","8.75","48.62B","48620000000","0.59","0.20","6.19%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","15.2B","15200000000","17.58","2,827,310","-10.6%","15-25.54","17.4-17.78","17.54","866395852","1.29","16.00","14.25B","14250000000","1.1","0.40","2.28%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.54B","3540000000","8.85","3,817,076","17.52%","6.89-10.8","8.68-8.87","8.72","400060000","1.12","23.52","2.14B","2140000000","0.37","0.02","0.23%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","4.89B","4890000000","7.15","18,026,035","7.27%","5.5-8.95","7.02-7.21","7.08","691049101","1.26","52.16","6.83B","6830000000","0.14","0.06","0.85%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","7.13B","7130000000","29.95","4,833,463","1.45%","19.79-36.74","29.13-30.52","29.4","242611650","1.07","19.22","1.05B","1050000000","1.53","0.16","1.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","108.43B","108430000000","118.69","6,992,199","61.97%","61.29-167.08","113-122.5","114","951103748","1.18","50.88","11.85B","11850000000","2.24","0.38","0.33%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","2.53B","2530000000","12.39","3,721,035","3.39%","8.49-12.88","11.57-12.58","11.9","203848713","0.46","54.99","991.04M","991040000","0.22","0.03","0.25%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","4.91B","4910000000","6.67","3,312,294","21.47%","4.98-8.83","6.55-6.69","6.62","736476758","1.25","13.89","3.41B","3410000000","0.48","0.11","1.71%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","4.93B","4930000000","15.41","9,088,716","74.22%","8.49-17.77","14.6-15.65","15.61","315547000","-","19.52","4.66B","4660000000","0.8","0.10","0.64%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","2.62B","2620000000","14.65","1,635,181","-24.6%","11.6-21.38","14.5-15.15","15.1","179075000","0.29","17.88","1.66B","1660000000","0.84","0.21","2.06%","-","1970-01-01");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","72.12B","72120000000","50.93","39,457,278","85.33%","20.75-74.78","49.15-51","49.39","1416071845","0.74","86.95","6.54B","6540000000","0.57","0.02","0.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","2.71B","2710000000","20.44","2,423,048","-2.42%","17.3-25.48","20.18-20.78","20.35","132961096","1.17","19.64","442.39M","442390000","1.04","0.30","1.89%","-","1970-01-01");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","7.3B","7300000000","15.13","3,954,005","66.67%","8.59-18.28","14.72-15.2","14.8","482283911","1.43","25.20","2.64B","2640000000","0.59","0.12","0.81%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","6.94B","6940000000","10.61","14,484,897","34.88%","6.31-14.17","10.03-10.99","10.17","654314844","0.97","-","5.51B","5510000000","-1.77","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","35.61B","35610000000","38.74","4,880,575","71.2%","19.15-48.65","38-39.5","39.12","919229657","0.97","41.60","7.04B","7040000000","0.94","0.25","0.63%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","2.06B","2060000000","5.38","15,405,328","41.71%","3.1-6.33","5.31-5.47","5.3","383340672","1.49","27.74","904.51M","904510000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","3.9B","3900000000","8.44","11,919,777","14.76%","5.97-10.1","8.1-8.49","8.24","462080000","2.41","33.77","6.06B","6060000000","0.24","0.03","0.36%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","12.36B","12360000000","5.94","19,296,482","-17.09%","5.12-7.31","5.9-5.97","5.92","2080570520","2.17","69.82","2.86B","2860000000","0.08","0.03","0.51%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","8.89B","8890000000","3.53","25,508,685","21.36%","2.38-3.73","3.51-3.67","3.58","2518376076","1.02","-","12.88B","12880000000","-0.09","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.69B","2690000000","4.83","11,036,712","21.88%","3.4-6.97","4.63-4.94","4.79","562079807","1.3","352.98","69.47M","69470000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","3.28B","3280000000","33.72","726,747","-32.57%","29.88-54.47","32.82-33.78","32.78","100000000","-","188.44","154.91M","154910000","0.17","0.08","0.24%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.53B","1530000000","6.93","1,405,218","32.36%","4.6-11.49","6.83-6.99","6.83","221360000","1.18","-","973.73M","973730000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","8.47B","8470000000","17.41","7,975,666","-37.86%","14.02-37.65","17.17-17.65","17.4","486548339","1.32","-","8.11B","8110000000","-0.73","0.21","1.55%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","23.11B","23110000000","25.76","46,460,376","-8.14%","18.65-33.8","24.78-25.85","25.74","897287444","2.22","70.20","3.87B","3870000000","0.37","0.15","0.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","4.35B","4350000000","6.39","20,380,473","70.32%","3.54-9.37","6.3-6.42","6.37","680319676","1.62","144.28","488.79M","488790000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","34.29B","34290000000","27.10","3,871,647","12.97%","22.07-37.46","26.88-27.7","27.79","1265493600","1.58","17.24","6.42B","6420000000","1.61","1.20","4.32%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.5B","3500000000","17.15","926,584","4.35%","13.88-18.63","16.66-17.23","16.8","204000000","1.15","43.82","2.94B","2940000000","0.38","0.11","0.67%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","3.4B","3400000000","7.84","19,326,308","52.21%","3.96-9.88","7.59-7.88","7.58","448949194","1.61","69.49","1.06B","1060000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.94B","1940000000","12.99","1,401,776","6.05%","10.34-16.87","12.68-13.09","12.63","153456600","0.94","82.45","496M","496000000","0.15","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","26.43B","26430000000","14.87","17,849,639","-19.8%","13.55-18.38","14.64-15.16","14.42","1777679909","0.62","31.93","3.59B","3590000000","0.45","0.40","2.77%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","4.16B","4160000000","2.580","20,197,374","6.64%","2.07-2.88","2.55-2.6","2.57","1613781103","1.36","3,172.84","424.37M","424370000","0","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","4.54B","4540000000","3.45","2,964,125","31.44%","2.33-3.61","3.43-3.47","3.47","1315878571","0.82","19.33","627.38M","627380000","0.18","0.05","1.33%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","14.32B","14320000000","14.82","3,018,556","45.45%","10.08-19.22","14.78-15.29","15.2","941963592","0.79","29.48","4.33B","4330000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","5.8B","5800000000","6.72","4,570,647","13.53%","5.2-9.15","6.61-6.73","6.63","862955974","1.24","22.32","3.2B","3200000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","10.28B","10280000000","4.30","7,200,027","-0.47%","2.98-4.95","4.21-4.32","4.25","2390812402","0.76","-","7.43B","7430000000","-0.27","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","12.35B","12350000000","8.560","77,541,708","178.07%","2.42-12.68","8.34-8.68","8.37","1442184476","1.34","-","2.44B","2440000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","8.36B","8360000000","14.80","17,414,853","85.06%","7.66-17.97","14.78-15.45","14.99","564552667","1.02","22.12","2.64B","2640000000","0.68","0.40","2.67%","-","1970-01-01");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","29.12B","29120000000","42.67","10,568,666","162.86%","13.38-45.51","40.59-42.85","41.19","682454560","0.81","16.63","21.86B","21860000000","2.48","0.20","0.49%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","12.69B","12690000000","9.35","49,881,750","33.38%","5.56-10.29","9.18-9.55","9.39","1356921309","0.75","110.95","10B","10000000000","0.08","0.03","0.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.49B","3490000000","3.08","11,674,495","19.84%","2.3-3.94","3.05-3.14","3.08","1131985440","1.56","47.69","1.54B","1540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","5.03B","5030000000","8.94","14,698,469","86.61%","4.62-10.38","8.77-9","8.92","563040176","1.36","178.08","1.57B","1570000000","0.05","0.02","0.18%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","6.81B","6810000000","25.10","1,625,529","1.67%","17.05-25.66","23.63-25.45","23.14","271370832","0.54","-","1.01B","1010000000","-2.09","0.31","1.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","6.42B","6420000000","5.89","21,449,736","15.55%","4.99-7.47","5.83-5.92","5.87","1090242634","2.41","17.51","25.31B","25310000000","0.34","0.09","1.47%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","7.3B","7300000000","3.25","6,399,599","-0.92%","2.97-3.62","3.22-3.25","3.24","2247371832","1.08","9.28","5.71B","5710000000","0.35","0.04","1.08%","-","1970-01-01");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","8.59B","8590000000","13.55","2,110,637","-7.91%","11.55-16.66","13.15-13.58","13.15","634200000","1.47","-","2.42B","2420000000","-0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","8.67B","8670000000","18.51","2,762,989","46.73%","11.5-19.5","17.84-18.75","18.18","476944575","0.8","25.77","4.97B","4970000000","0.71","0.25","1.38%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","169.57B","169570000000","24.09","41,236,026","-31.13%","20.45-49.8","23.57-24.38","24.45","7039099786","1.38","10.53","200.53B","200530000000","2.32","0.77","3.15%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","9.33B","9330000000","33.06","1,930,215","75.79%","17.45-39.35","32.6-33.75","33.4","282240000","0.85","71.48","6.89B","6890000000","0.47","0.15","0.45%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","35.83B","35830000000","15.36","61,943,815","5.26%","11.01-17.94","14.8-15.37","14.82","2332714007","0.81","22.53","36.83B","36830000000","0.66","0.06","0.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","6.76B","6760000000","13.84","3,753,459","3.28%","11.22-15.38","13.5-13.91","13.55","488684040","0.94","24.36","2.61B","2610000000","0.56","0.50","3.69%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","19.93B","19930000000","15.51","19,384,114","33.66%","10.88-17.9","14.76-15.58","15.13","1285101321","1.24","15.89","45.76B","45760000000","0.95","0.28","1.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","27.9B","27900000000","6.47","12,847,630","0%","6.05-8.45","6.43-6.52","6.46","4319602472","0.87","11.43","20.34B","20340000000","0.57","0.26","3.96%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","10.03B","10030000000","32.66","3,072,877","45.8%","21.65-54.5","32.39-32.75","32.66","307019706","0.81","49.95","1.15B","1150000000","0.65","0.13","0.40%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","8B","8000000000","2.760","28,763,391","10.63%","1.75-4.27","2.75-2.86","2.81","2899337783","1.78","-","272.24B","272240000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","3.09B","3090000000","15.43","1,372,541","33.22%","10.76-17.83","14.96-15.5","14.94","200517800","0.13","81.41","842.89M","842890000","0.18","0.03","0.32%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","6.5B","6500000000","3.200","61,456,353","52.83%","1.58-6.05","3.18-3.25","3.24","2032000000","1.81","-","2.77B","2770000000","-0.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","50.76B","50760000000","68.16","5,937,597","25.64%","45-81.24","65.78-69.26","66.59","744761552","0.7","46.98","9.95B","9950000000","1.42","0.34","0.51%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","54.48B","54480000000","11.43","12,555,780","-20.8%","10.95-15.06","11.36-11.6","11.55","4716787742","-","31.20","7.7B","7700000000","0.37","0.14","1.20%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","13.97B","13970000000","2.230","90,523,950","42.04%","1.43-3.56","2.21-2.25","2.23","6263357424","0.91","5.29","50.82B","50820000000","0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","125.72B","125720000000","117.04","8,036,004","202.42%","38.57-259.8","113.53-118.5","117.25","1074165577","1.28","20.53","16.76B","16760000000","5.71","0.29","0.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","3.97B","3970000000","6.84","3,852,721","10.51%","5.1-7.15","6.82-7.02","6.94","579888597","1.41","16.84","9.54B","9540000000","0.41","0.12","1.73%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","87.55B","87550000000","5.69","19,910,717","-8.67%","5.42-6.66","5.68-5.74","5.69","15387223983","0.75","4.27","130.07B","130070000000","1.33","0.30","5.29%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","4.93B","4930000000","2.100","16,631,884","0.48%","1.76-2.3","2.09-2.16","2.1","2346100874","1.13","36.08","10.44B","10440000000","0.06","0.06","2.86%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","24.57B","24570000000","5.23","25,538,368","-21.26%","4.99-6.79","5.19-5.26","5.21","4697658129","1.45","17.72","3.07B","3070000000","0.29","0.11","2.09%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","8.47B","8470000000","19.30","5,522,480","83.71%","10.19-25.1","19.3-19.84","19.67","439040000","0.86","25.08","4.86B","4860000000","0.78","0.31","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","363.83M","363830000","0.185","2,492,661","24.83%","0.111-0.218","0.18-0.187","0.186","1966675153","1.31","-","1.58B","1580000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","5.51B","5510000000","2.800","43,882,195","24.11%","1.72-3.74","2.75-2.82","2.78","1966675153","1.31","-","10.01B","10010000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","6.99B","6990000000","5.99","27,671,544","51.02%","3.51-7.94","5.92-6","5.95","1167010000","1.34","32.46","8.28B","8280000000","0.18","0.03","0.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","27116","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","45.2B","45200000000","4.58","123,684,159","36.64%","3.01-5.53","4.51-4.7","4.55","9869858215","0.72","37.53","104.93B","104930000000","0.12","0.25","5.49%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","13.51B","13510000000","6.38","20,075,687","1.96%","5.13-7.24","6.32-6.49","6.25","2117161116","1.09","4.77","50.91B","50910000000","1.31","0.45","7.20%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.16B","2160000000","3.43","7,404,859","0%","3-3.73","3.38-3.48","3.36","629819662","0.29","254.16","3.54B","3540000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","28.95B","28950000000","11.67","29,501,934","9.35%","9.62-18.62","11.51-11.76","11.7","2481035925","1.41","6.53","51.44B","51440000000","1.79","0.65","5.56%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","9.42B","9420000000","2.480","32,250,005","12.5%","1.89-2.77","2.44-2.49","2.43","3797715960","1.08","23.57","21.3B","21300000000","0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","2.75B","2750000000","13.33","4,095,052","24.65%","10.09-18.6","13.23-13.56","13.3","206674697","0.65","43.84","1.13B","1130000000","0.3","0.11","0.83%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","110.34B","110340000000","6.13","54,872,274","44.83%","4.25-8.83","6.11-6.22","6.3","18000000000","0.56","21.00","20.05B","20050000000","0.3","0.16","2.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57874","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","118.83B","118830000000","7.57","130,376,705","66.37%","3.74-10.5","7.45-7.83","7.42","15698093359","0.86","-","192.62B","192620000000","-0.36","0.18","2.43%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","7.28B","7280000000","9.98","2,997,980","10.77%","7.95-11.96","9.88-10.12","9.87","729379440","1","275.08","955.54M","955540000","0.04","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","527.34M","527340000","0.723","219,348","0.28%","0.68-0.798","0.721-0.726","0.724","729379440","1","275.08","150.42M","150420000","0.04","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","153.03B","153030000000","17.03","78,373,704","-11.09%","14.21-19.66","16.68-17.07","16.76","8985883505","1.3","11.53","34.01B","34010000000","1.45","0.40","2.39%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","40.05B","40050000000","19.31","22,682,416","-9.85%","14.4-28.02","18.75-19.43","19.03","2073910517","1.11","7.64","31.4B","31400000000","2.49","1.08","5.68%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","3.75B","3750000000","1.810","893,919","-19.89%","1.507-2.266","1.791-1.836","1.812","2073910517","1.11","7.64","4.94B","4940000000","2.49","1.08","5.68%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","92.41B","92410000000","29.31","20,826,200","-7.99%","18.85-32.46","28.08-29.88","28.33","3152723984","0.78","12.75","142.19B","142190000000","2.22","0.75","2.65%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","5.02B","5020000000","3.12","10,862,119","9.89%","2.51-3.53","3.1-3.16","3.11","1610115901","0.88","7.35","3.27B","3270000000","0.42","0.07","2.25%","-","1970-01-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","24.67B","24670000000","27.77","19,412,757","37.16%","14.37-31.17","27.47-28.57","27.46","888259075","0.61","15.48","7.26B","7260000000","1.77","0.45","1.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","2.62B","2620000000","2.63","60,209,802","-72.6%","2.29-10.3","2.63-2.63","2.77","994886060","1.27","-","4.62B","4620000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","2.16B","2160000000","6.00","6,387,415","-35.68%","5-10.53","5.92-6.12","5.95","360000000","1.78","11.81","467.31M","467310000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","4.49B","4490000000","3.87","29,751,528","46.56%","1.81-5.64","3.77-3.89","3.84","1160145046","1.21","-","2.85B","2850000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","10.55B","10550000000","53.10","6,795,624","176.21%","17.08-68.14","51.51-54.88","53.75","198667067","0.83","47.82","1.09B","1090000000","1.12","0.37","0.72%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","37.94B","37940000000","34.13","46,953,583","179.74%","11.73-58.38","33.75-34.65","34.52","1111724663","1.34","14.01","19.68B","19680000000","2.46","0.25","0.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","5.61B","5610000000","11.23","8,212,602","67.12%","6.32-14.55","10.87-11.29","11.03","508416166","0.62","20.26","2.68B","2680000000","0.54","0.09","0.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","4.02B","4020000000","10.45","4,689,189","-4.59%","8.38-12.86","10.4-10.67","10.39","384502298","1.04","12.98","3.83B","3830000000","0.8","0.24","2.34%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","38.02B","38020000000","23.62","16,197,408","-21.45%","18.58-34.5","22.88-23.85","23.48","1609532873","1.22","22.54","20.38B","20380000000","1.04","0.10","0.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","14.52B","14520000000","36.28","3,097,854","41.33%","23.36-45.51","35.55-36.78","35.77","400204895","0.66","30.17","3.15B","3150000000","1.19","0.32","0.89%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","7.39B","7390000000","15.08","8,087,757","31.95%","8.88-20.9","14.86-15.21","14.99","490298992","1.36","333.04","975.07M","975070000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","2.77B","2770000000","7.48","8,719,557","13.51%","5.59-8.45","7.46-7.62","7.48","370050484","1.04","230.15","3.28B","3280000000","0.03","0.03","0.37%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","2.16B","2160000000","13.42","4,862,632","37.21%","8.39-15.13","12.87-13.58","12.87","161070000","0.69","-","428.94M","428940000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","11.71B","11710000000","7.11","32,097,246","69.34%","3.35-8.47","6.9-7.19","6.96","1647021916","0.79","69.57","2.92B","2920000000","0.1","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.98B","2980000000","6.95","9,464,658","32.21%","4.77-7.79","6.82-7.18","7.06","429429720","1.51","46.27","1.47B","1470000000","0.15","0.06","1.70%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.74B","3740000000","8.10","21,571,442","15.78%","6.33-10.51","7.98-8.12","8.06","461789508","1.37","12.93","2.27B","2270000000","0.62","0.03","0.38%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","4.03B","4030000000","23.50","1,260,166","-15.83%","21.49-41.52","23.39-23.79","23.23","173394000","-","29.57","3.3B","3300000000","0.79","0.30","1.66%","-","1970-01-01");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.71B","1710000000","4.26","3,556,458","10.5%","3.26-4.62","4.21-4.37","4.21","402110702","0.88","-","884.62M","884620000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","5.86B","5860000000","7.28","21,745,275","-11.81%","5.95-8.6","7.13-7.43","7.39","805040967","2.32","-","2.35B","2350000000","-0.08","0.05","0.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","4.3B","4300000000","27.78","8,459,560","2.22%","18.66-32.9","26.76-28.81","27.03","159213045","0.91","24.89","1.72B","1720000000","1.09","0.23","1.19%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","84.73B","84730000000","58.44","12,277,787","-39.71%","48.16-109.9","57.12-58.8","57.63","1449806444","1.44","52.62","4.96B","4960000000","1.1","0.05","0.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","2.99B","2990000000","6.39","6,792,875","4.84%","4.11-7.88","6.34-6.51","6.5","468144464","0.79","85.90","7.09B","7090000000","0.08","0.05","0.83%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","7.03B","7030000000","27.73","10,060,598","70.39%","12.7-31.65","26.77-28.55","26.53","253336552","0.8","27.34","11.02B","11020000000","0.97","0.28","1.06%","-","1970-01-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","18.86B","18860000000","22.00","6,049,432","42.36%","11.4-23.22","21.01-23.22","21.24","857185700","1.09","41.49","3.2B","3200000000","0.51","0.25","1.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","61.07B","61070000000","9.12","117,412,598","4.35%","7.86-12.18","9.04-9.21","9.12","6696671674","1.78","13.58","17.97B","17970000000","0.67","0.18","1.97%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","9.34B","9340000000","6.83","9,752,088","16.49%","4.92-7.4","6.52-6.94","6.43","1367673455","1.31","33.42","5.05B","5050000000","0.19","0.06","0.86%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","633.23M","633230000","0.463","629,600","-3.04%","0.403-0.484","0.448-0.466","0.446","1367673455","1.31","33.42","795.61M","795610000","0.19","0.06","0.86%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","4.34B","4340000000","16.21","8,787,094","36.73%","8.02-16.21","16.21-16.21","14.74","267862900","2.03","75.20","6.02B","6020000000","0.2","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Services","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","21.64B","21640000000","11.97","65,283,302","3.88%","8.08-15.31","11.58-12.1","11.78","1807747642","0.63","70.82","4.09B","4090000000","0.17","0.02","0.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","116.7B","116700000000","2.560","1,023,673,130","128.7%","1.12-4.14","2.53-2.61","2.63","45585032648","0.55","29.85","79.88B","79880000000","0.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","19.45B","19450000000","11.41","23,224,376","-7.95%","9.31-13.29","11.07-11.48","11.12","1704251817","0.89","26.62","14.02B","14020000000","0.42","0.08","1.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","2.91B","2910000000","0.893","4,715,574","54.06%","0.44-0.985","0.885-0.893","0.892","3254007000","0.77","5.45","6.76B","6760000000","0.16","0.0353","3.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","7.28B","7280000000","7.29","9,954,380","0%","5.82-7.66","7.02-7.42","6.92","998027070","1.13","-","4.14B","4140000000","-0.07","0.03","0.43%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","4.85B","4850000000","14.97","3,555,933","-12.76%","11.83-16.04","14.75-14.97","13.61","324098753","0.66","-","1.47B","1470000000","-0.05","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","2.84B","2840000000","5.47","1,692,560","-8.94%","4.64-7.2","5.39-5.52","5.4","520066589","1.23","-","9.84B","9840000000","-0.25","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","10.21B","10210000000","23.27","10,625,700","-23.3%","18.31-44.23","23.12-24","23.47","438896835","2.1","39.70","2.16B","2160000000","0.59","0.10","0.43%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","10.87B","10870000000","25.06","2,341,382","-8.86%","19.42-38.27","23.78-25.15","24.37","445868520","0.72","26.22","5.6B","5600000000","0.93","0.26","1.07%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","7.5B","7500000000","6.59","5,853,944","13.75%","5.49-9.12","6.56-6.65","6.62","1133002060","0.73","7.00","20.3B","20300000000","0.95","0.40","6.04%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","46.64B","46640000000","73.76","4,064,571","-4.65%","57.71-91.2","70.68-74.67","73.66","632256725","1.38","43.24","17.35B","17350000000","1.7","0.82","1.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","51.78B","51780000000","29.10","39,385,567","-35.93%","28.2-48.98","28.83-29.14","28.83","1779553000","1.7","18.63","29.62B","29620000000","1.55","0.05","0.17%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","12.17B","12170000000","20.70","5,233,875","47.08%","11.59-29.66","20.6-21.25","21.12","587844189","1.15","28.88","4.37B","4370000000","0.73","0.08","0.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","3.21B","3210000000","10.44","19,500,813","95.66%","4.56-16.34","10.17-10.5","10.23","307328000","1.46","35.74","530.02M","530020000","0.29","0.23","3.14%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","9.79B","9790000000","16.33","3,826,487","-26.3%","14.25-25.75","16.16-16.9","16.45","599401133","0.7","42.90","16.12B","16120000000","0.38","0.45","2.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.86B","2860000000","7.14","2,439,539","-2.06%","6.18-9.23","7.02-7.19","7.12","400758848","0.85","15.34","2.63B","2630000000","0.46","0.27","3.79%","-","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","7.31B","7310000000","75.40","1,431,677","-33.36%","49.48-129","69.69-76.49","69.57","105060879","1.34","18.18","3.28B","3280000000","3.83","1.22","1.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","19.65B","19650000000","7.17","47,726,794","1.94%","5.68-8.5","7.13-7.35","7.34","2740855925","1.2","9.72","6.38B","6380000000","0.75","0.20","2.72%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","2.89B","2890000000","5.56","30,889,571","59.25%","2.96-8.48","5.53-5.67","5.51","519458538","0.91","34.31","270.9M","270900000","0.16","0.04","0.69%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","17.43B","17430000000","38.39","8,751,901","174.31%","10.72-50.79","35.53-39.38","35.88","485896730","1.15","60.99","16.29B","16290000000","0.59","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","6.51B","6510000000","14.67","9,295,489","28.92%","9.12-16.55","14.49-14.7","14.66","443821840","0.86","16.56","2.37B","2370000000","0.89","0.10","0.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","7.24B","7240000000","5.13","71,099,110","57.32%","2.77-6.55","5.02-5.19","5.05","1411049902","1.03","-","3.86B","3860000000","-0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","43.17B","43170000000","8.57","5,514,289","-6.79%","8.2-10.6","8.56-8.69","8.65","5037747500","0.22","10.00","10.34B","10340000000","0.86","0.46","5.32%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","2.25B","2250000000","13.87","1,185,779","-22.9%","11.77-22.29","13.82-13.98","13.84","162401680","1.09","14.26","1.55B","1550000000","0.97","0.36","2.58%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","15.38B","15380000000","5.15","13,805,063","-4.46%","4.95-5.96","5.14-5.18","5.14","2986649968","1.35","7.42","3.91B","3910000000","0.69","0.30","5.84%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","5.89B","5890000000","5.48","10,274,698","1.33%","5.04-5.98","5.32-5.51","5.33","1074796667","0.65","135.87","4.2B","4200000000","0.04","0.14","2.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","16.44B","16440000000","35.00","2,091,331","-0.54%","32-50","34-35.88","34.74","473232400","-","34.75","2.87B","2870000000","1","0.25","0.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","106.18B","106180000000","81.34","4,961,073","-33.15%","67.55-131.29","79.9-81.95","81","1305360000","0.88","38.20","9.71B","9710000000","2.12","0.60","0.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","15.01B","15010000000","15.12","17,923,721","-38.3%","13.66-27","15-15.27","15.27","992933808","1.14","69.98","1.93B","1930000000","0.22","0.16","1.03%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","7.51B","7510000000","3.35","20,217,263","9.7%","2.49-4.17","3.21-3.37","3.28","2242433192","1.18","31.55","48.9B","48900000000","0.1","0.04","1.07%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","2.05B","2050000000","8.29","9,028,826","41.03%","5.45-9.01","8.12-8.46","8.18","246767500","1.53","101.53","5.23B","5230000000","0.08","0.08","0.98%","-","1970-01-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","7.97B","7970000000","3.48","22,343,960","16.11%","2.8-4.14","3.39-3.52","3.46","2291371852","0.44","93.31","2.3B","2300000000","0.04","0.12","3.47%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","16.75B","16750000000","3.43","28,823,032","4.36%","2.86-3.52","3.37-3.44","3.35","5000717686","1.03","182.46","7.47B","7470000000","0.02","0.03","0.90%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","4.17B","4170000000","2.410","14,912,118","-9.47%","2.09-2.97","2.38-2.43","2.39","1731760902","1.32","43.53","884.83M","884830000","0.05","0.10","4.18%","-","1970-01-01");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","6.52B","6520000000","6.97","27,071,768","75.4%","3.39-7.19","6.6-7.06","6.56","935210292","1.01","20.68","1.13B","1130000000","0.32","0.08","1.22%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","7.39B","7390000000","9.56","18,301,927","24.87%","7.07-12.25","9.3-9.75","9.69","772926545","1.4","34.91","4.52B","4520000000","0.28","0.06","0.60%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","7.92B","7920000000","13.74","8,498,940","43.73%","8.4-14.65","13.35-13.98","13.87","576428952","0.64","28.45","3.34B","3340000000","0.49","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","61.88B","61880000000","49.65","12,078,374","-16.39%","39.38-63.43","48.43-49.78","49.33","1254500000","1.88","31.70","6.26B","6260000000","1.56","0.45","0.91%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","3.3B","3300000000","25.38","1,882,192","-27.17%","17.58-37.74","24.64-25.6","24.96","130000000","-","54.01","1.82B","1820000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.92B","2920000000","10.13","4,093,186","13.66%","7.87-11.11","9.98-10.2","10.15","287990370","0.99","26.70","1.59B","1590000000","0.38","0.11","1.06%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","4.65B","4650000000","3.75","10,576,535","-3.64%","3.35-4.26","3.72-3.77","3.71","1240638006","1.31","42.89","1.99B","1990000000","0.09","0.02","0.54%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","3.62B","3620000000","13.60","2,917,089","19.47%","11.12-16.38","13.6-13.86","13.59","266327839","0.43","40.04","1.59B","1590000000","0.34","0.14","1.23%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.42B","2420000000","11.58","2,163,735","25.9%","8.29-16.97","11.4-11.61","11.52","208880000","0.8","17.87","1.67B","1670000000","0.64","0.50","4.34%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","21.1B","21100000000","10.57","75,787,250","25.15%","5.41-14.15","10.33-10.6","10.5","1996247575","1.2","21.21","5.51B","5510000000","0.49","0.11","1.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","17.02B","17020000000","35.31","15,038,813","69.08%","17.69-71.04","35.1-36.38","35.87","482091352","1.86","66.42","2.86B","2860000000","0.54","0.13","0.35%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","2.25B","2250000000","14.09","1,987,788","52.23%","9.41-16.15","13.98-16.15","15.33","160000000","1.19","36.39","1.16B","1160000000","0.42","0.10","0.65%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","1.86B","1860000000","13.20","878,367","-2.37%","11.1-14.58","12.77-13.28","12.76","140882840","0.89","26.76","470.25M","470250000","0.48","0.24","1.88%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","2.23B","2230000000","8.00","3,435,480","-17.56%","5.55-9.92","7.5-8.25","7.61","292474000","1.13","104.72","567.1M","567100000","0.07","0.09","1.52%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","15B","15000000000","21.88","14,681,022","84.19%","9.86-34.5","21.6-22.52","21.79","685750677","1.38","70.98","1.72B","1720000000","0.31","0.15","0.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","20.39B","20390000000","57.77","6,085,044","178.1%","16.36-70.87","56.93-58.6","57.01","352978538","0.89","96.78","855.03M","855030000","0.59","0.17","0.30%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","3.93B","3930000000","4.20","5,204,799","6.87%","3.75-5.15","4.16-4.28","4.2","936060590","1.33","47.53","1.02B","1020000000","0.09","0.03","0.71%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","19.98B","19980000000","7.97","12,501,755","25%","5.98-8.6","7.85-8.05","7.85","2544900000","0.51","8.74","12.95B","12950000000","0.9","0.40","5.10%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","16.58B","16580000000","12.03","25,282,210","-10.24%","10-13.24","11.82-12.53","11.57","1378000000","0.8","23.12","9.98B","9980000000","0.5","0.21","1.82%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.82B","1820000000","20.44","4,532,149","44.75%","12.07-26.41","19.73-20.83","19.7","89126000","1.66","87.28","574.3M","574300000","0.23","0.03","0.17%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","2.11B","2110000000","10.35","4,314,597","33.03%","6.92-11.11","10.21-10.49","10.19","204116900","1.34","36.23","277.6M","277600000","0.28","0.15","1.47%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","3.69B","3690000000","12.87","7,560,834","67.87%","7.69-15.99","12.71-13.95","13.43","287040000","0.61","63.12","893.08M","893080000","0.21","0.04","0.43%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","2.12B","2120000000","4.79","2,143,430","-10.8%","3.85-5.8","4.77-4.87","4.79","443282774","1.22","-","5.27B","5270000000","-0.15","0.12","2.51%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","12.55B","12550000000","3.220","8,107,665","1.9%","2.83-4.06","3.2-3.29","3.22","3896339676","0.98","20.40","17.97B","17970000000","0.16","0.10","3.11%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.53B","1530000000","13.59","1,239,223","35.22%","8.92-14.14","13.47-13.74","13.59","112518866","0.98","19.81","1.15B","1150000000","0.69","0.20","1.47%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","8.11B","8110000000","18.86","4,044,338","-2.9%","15.1-23.18","18.52-18.86","18.77","432263327","-","87.73","696.29M","696290000","0.21","0.13","0.69%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","5.11B","5110000000","5.240","87,374,784","36.48%","3.33-8.57","5.18-5.26","5.2","975311201","0.62","25.58","2B","2000000000","0.2","0.20","3.85%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","17.74B","17740000000","15.19","16,486,130","150.41%","6.15-25.62","14.9-15.31","15.45","1167842884","1.45","7.72","7.13B","7130000000","2","0.17","1.10%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","4.74B","4740000000","2.660","28,450,399","18.42%","1.98-3.49","2.64-2.74","2.7","1783340326","1.47","51.01","2.05B","2050000000","0.05","0.01","0.37%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","3.19B","3190000000","17.15","2,030,018","-21.46%","12.88-33.5","16.41-17.25","16.62","186294283","1.62","42.12","468.05M","468050000","0.39","0.14","4.15%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","2.77B","2770000000","4.38","11,851,412","29.94%","2.98-5.2","4.24-4.42","4.34","633144502","1.22","56.26","616.89M","616890000","0.08","0.02","0.53%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","9.5B","9500000000","5.27","18,749,587","9.9%","4.28-5.7","5.2-5.4","5.33","1803070253","1.12","9.63","3.45B","3450000000","0.55","0.15","2.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","5.56B","5560000000","7.89","18,207,809","61.71%","4.27-10.12","7.82-8.15","7.94","704559529","1.27","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","17.27B","17270000000","47.52","4,264,344","27.43%","26.39-48.99","45.84-48.99","46.08","374847670","0.56","52.36","4.38B","4380000000","0.88","0.30","0.65%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","3.51B","3510000000","17.20","1,824,757","-44.86%","16.18-32.58","16.71-17.27","16.73","204000000","1.42","318.12","4.11B","4110000000","0.05","0.25","1.49%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","39.73B","39730000000","128.19","1,355,461","-10.13%","102.22-169.68","124-131.98","124.1","309898907","1.12","31.99","11.12B","11120000000","3.88","0.65","0.52%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","3.69B","3690000000","4.34","11,885,442","5.69%","3.38-5.58","4.2-4.38","4.27","850894494","1.01","-","3.91B","3910000000","-1.65","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","4.59B","4590000000","36.54","4,241,563","75.16%","18.18-56","35.86-37","36.52","125631400","0.98","32.74","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","48.94B","48940000000","14.55","152,843,358","28.32%","7.01-19.68","14.18-14.79","14.5","3363444527","0.84","36.71","51.1B","51100000000","0.39","0.10","0.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","12.15B","12150000000","3.32","26,361,430","-19.37%","3.14-4.21","3.3-3.35","3.33","3660955106","-","8.85","4.67B","4670000000","0.38","0.10","3.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","10.31B","10310000000","7.93","23,527,612","37.07%","4.73-8.93","7.67-8","7.58","1300000000","1.33","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.48B","1480000000","5.21","2,586,629","36.75%","3.57-5.52","5.17-5.33","5.21","284476800","0.93","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","77.46B","77460000000","22.37","21,803,926","3.3%","18.42-31.7","22.13-22.47","22.57","3462729405","1.34","14.77","428.54B","428540000000","1.53","0.10","0.44%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","8.03B","8030000000","3.44","7,640,146","2.1%","3.2-3.75","3.41-3.44","3.41","2335407014","0.74","7.73","5.88B","5880000000","0.44","0.20","5.87%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","5.78B","5780000000","9.91","8,195,934","53.97%","6.4-12.7","9.76-10.01","9.9","583242360","0.36","26.94","1.88B","1880000000","0.37","0.10","1.01%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","7.84B","7840000000","8.23","6,943,343","30.35%","5.77-9.52","8.2-8.38","8.29","952834715","0.59","10.15","7.66B","7660000000","0.82","0.42","5.08%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","25.59B","25590000000","35.68","13,411,263","-31.12%","29.08-57.8","35.28-35.79","35.22","717114512","2.27","135.01","6.36B","6360000000","0.26","0.06","0.16%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","13.98B","13980000000","30.70","7,271,895","17.95%","19.59-40.1","30.31-31.04","30.95","455476750","1.44","45.64","4.13B","4130000000","0.68","0.06","0.19%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","13.72B","13720000000","40.45","8,135,968","74.08%","15.01-57.71","39.31-40.92","40.6","339121541","1.72","22.89","2.44B","2440000000","1.77","0.31","1.14%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","5.7B","5700000000","29.08","6,452,050","15.78%","18.29-37.77","29.02-29.8","29.3","195972241","0.11","130.49","695M","695000000","0.22","0.07","0.32%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","8.73B","8730000000","13.99","11,799,008","31.99%","9.91-16.04","13.82-14.5","14.11","623699958","0.69","16.85","2.64B","2640000000","0.84","0.4902","3.52%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","10.86B","10860000000","71.48","5,145,253","173.94%","24.28-86.78","70.49-74.95","76.43","151966599","1.6","41.66","3.46B","3460000000","1.83","0.37","0.48%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","7.1B","7100000000","21.89","1,821,652","48.27%","14.41-24.08","21.61-22.64","22.4","316960432","1.1","21.34","3.4B","3400000000","1.05","0.77","3.43%","-","1970-01-01");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","13.09B","13090000000","2.98","32,835,678","-1.97%","2.34-3.28","2.96-3.02","2.99","4391629404","1.05","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.67B","3670000000","2.720","5,943,393","22.07%","2.01-2.89","2.69-2.75","2.71","1350395121","0.97","10.53","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","5.86B","5860000000","8.20","13,930,720","-46.76%","7.18-15.9","7.98-8.23","8.05","715197812","2.02","62.12","1.69B","1690000000","0.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","8.75B","8750000000","9.11","35,859,510","2.26%","5.96-12.2","8.8-9.15","8.6","960295304","0.67","107.69","2.08B","2080000000","0.08","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","10.92B","10920000000","3.36","27,568,061","17.87%","2.7-4.22","3.3-3.4","3.43","3248913588","1.04","742.42","22.39B","22390000000","0","0.02","0.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","4.63B","4630000000","5.23","28,836,943","51.83%","2.87-6.3","5.22-6.3","5.8","884634731","1.3","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","22.26B","22260000000","6.90","20,778,544","15.66%","5.27-10.52","6.83-6.91","6.87","3226604400","0.92","45.42","7.65B","7650000000","0.15","0.25","3.64%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","17.01B","17010000000","41.44","3,135,222","143.45%","16.51-46.81","40.57-42.46","42.02","404831077","-","26.05","4.37B","4370000000","1.61","0.70","1.67%","-","1970-01-01");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","3.27B","3270000000","11.38","6,907,184","149.68%","4.15-27.7","11.28-11.86","11.66","287564603","1.73","7.06","4.37B","4370000000","1.65","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","3.27B","3270000000","24.85","1,461,924","48.81%","14.82-35.88","24.3-25.07","24.36","134400000","0.36","23.69","1.16B","1160000000","1.03","0.50","2.05%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","17.85B","17850000000","35.18","7,842,641","3.85%","25-54.08","34.41-35.28","34.77","507259997","1.31","42.44","2.03B","2030000000","0.82","0.24","0.69%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","5.71B","5710000000","8.89","23,532,744","-16.18%","8.08-10.99","8.82-9.5","8.7","641783218","0.81","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","20.67B","20670000000","7.22","93,297,343","6.89%","5.12-11.2","7.06-7.28","7.14","2894281797","-","49.02","3.72B","3720000000","0.15","0.0172","0.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","3.4B","3400000000","8.72","4,008,258","41.03%","5.2-8.72","8.72-8.72","7.93","390000000","0.71","76.86","1.28B","1280000000","0.1","0.04","0.49%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","17.77B","17770000000","10.62","47,148,571","79.04%","4.3-15.8","10.42-10.62","9.65","1673700000","1.57","5.96","14.19B","14190000000","1.62","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","13B","13000000000","15.33","17,378,482","-1.74%","13.58-26.2","15.2-15.41","15.25","847928836","1.34","9.92","10.07B","10070000000","1.54","0.35","2.28%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","4.8B","4800000000","3.97","14,807,151","-10.07%","3.33-4.82","3.93-4.05","3.93","1208190886","1","-","782.6M","782600000","-0.08","0.01","0.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","17.57B","17570000000","15.71","16,897,075","-19.34%","14.39-25.19","15.66-16.09","15.85","1118481726","0.61","33.86","1.81B","1810000000","0.47","0.12","0.76%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","5.42B","5420000000","10.65","19,282,958","139.81%","3.24-11.39","9.95-10.87","9.88","508523649","0.79","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","5.67B","5670000000","2.83","3,981,947","-4.42%","2.63-3.03","2.8-2.84","2.81","2002291500","1.09","33.51","6.75B","6750000000","0.08","0.02","0.71%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","500.57M","500570000","0.250","298,991","-0.4%","0.225-0.256","0.247-0.25","0.249","2002291500","1.09","33.51","1.06B","1060000000","0.08","0.02","0.71%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","7.16B","7160000000","2.530","54,184,716","21.69%","1.59-2.55","2.29-2.53","2.3","3111176649","1.05","86.69","2.03B","2030000000","0.03","0.00","0.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","7.32B","7320000000","12.73","1,206,352","10.08%","8.91-19.6","12.5-13","12.56","574637150","0.31","49.50","3.08B","3080000000","0.25","0.50","3.98%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","23.96B","23960000000","12.81","16,447,590","-6.5%","10.75-17.6","12.74-13.09","12.81","1870352303","1.25","20.95","15.35B","15350000000","0.61","0.15","1.17%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","35.66B","35660000000","102.70","3,130,156","25.23%","78.48-182.02","100.54-105.79","101.6","381246492","0.66","40.52","1.3B","1300000000","2.51","0.18","0.25%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","26.52B","26520000000","14.50","7,358,912","-16.52%","13.22-19.5","14.39-14.78","14.7","1828731153","0.34","8.96","122.63B","122630000000","1.64","0.50","3.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","27.22B","27220000000","35.30","18,269,423","-48.63%","26.96-71.68","34.1-35.47","35.1","770987950","0.84","47.49","4.73B","4730000000","0.74","0.68","1.94%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","36.35B","36350000000","59.18","7,584,798","-32.9%","57.1-107.88","57.1-59.66","58.87","614224695","0.99","31.20","6.24B","6240000000","1.89","0.50","0.85%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","31.88B","31880000000","16.26","6,767,554","68.1%","9.65-18.7","16.11-16.62","16.39","1960761117","1.1","-","12.06B","12060000000","-0.02","0.10","0.61%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.54B","3540000000","13.30","2,694,092","43.19%","8.89-14.33","13.01-13.66","13.66","259300855","0.64","25.88","907.84M","907840000","0.53","0.30","2.20%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","43.71B","43710000000","5.18","70,185,796","18.58%","4.34-7.16","5.13-5.2","5.17","8438017390","4.15","7.32","17.49B","17490000000","0.71","0.30","5.80%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","11.62B","11620000000","7.32","26,182,993","31.98%","5.4-12.2","7.17-7.42","7.14","1587799851","0.75","6.03","21.01B","21010000000","1.18","0.28","3.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","221.44M","221440000","0.346","303,397","-14.36%","0.305-0.476","0.344-0.348","0.346","640000000","0.94","-","660.86M","660860000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","5.26B","5260000000","3.91","10,487,073","14.5%","3.09-5.3","3.85-3.92","3.87","1344543367","1.4","89.31","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","36.19B","36190000000","92.90","1,420,278","31.45%","51-97.98","87.44-95.72","90.45","400100000","-","77.65","2.98B","2980000000","1.16","0.50","0.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","36.43B","36430000000","19.29","63,853,664","139.17%","7.73-26.78","18.63-19.49","19.11","1888419929","1.38","40.34","9.36B","9360000000","0.47","0.10","0.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","6.81B","6810000000","24.17","4,184,850","28.6%","16.58-34.87","24.03-24.78","24.32","280069727","-","20.36","2.87B","2870000000","1.19","0.27","1.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","2.03B","2030000000","15.23","5,232,626","-11.33%","12.07-19.95","14.88-15.27","14.95","133400000","0.92","23.76","1.94B","1940000000","0.63","0.13","0.84%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","5.66B","5660000000","24.70","3,257,298","15.63%","18.01-29.6","24.04-25","24.2","234024890","-","12.25","1.01B","1010000000","1.98","0.29","1.18%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","16.64B","16640000000","28.96","4,479,595","31.42%","19.04-45.71","28.33-29.25","28.81","574718900","0.67","42.38","7.78B","7780000000","0.68","1.02","4.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","33.71B","33710000000","13.10","35,315,134","-40.41%","11.38-32.8","12.51-13.23","12.43","2573622343","0.93","12.67","38.45B","38450000000","0.98","0.60","4.83%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.67B","1670000000","11.29","1,432,227","45.92%","6.29-12.41","11.17-11.35","11.28","147706873","1.16","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","8.71B","8710000000","11.49","16,025,655","39.55%","7.64-13.2","11.41-11.94","11.82","758255769","1.31","16.60","8.32B","8320000000","0.71","0.23","1.95%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","3.8B","3800000000","7.61","6,583,521","71.36%","4-9.6","7.58-7.82","7.66","499074359","0.9","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","7.12B","7120000000","9.02","2,003,841","-19.2%","7.85-17.81","8.87-9.05","8.88","789862437","1.09","19.73","3.97B","3970000000","0.45","0.17","1.91%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","5.3B","5300000000","11.22","9,290,379","1.28%","8.92-14.61","10.86-11.24","11.05","479463409","1.25","16.42","1.23B","1230000000","0.67","0.05","0.45%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","6.99B","6990000000","12.54","15,306,475","10.13%","8.1-14.58","12.34-12.72","12.61","557549390","1.82","27.29","3.67B","3670000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","7.43B","7430000000","17.14","3,796,575","-4.61%","13.49-23.69","16.71-17.52","17.8","433540800","1.25","368.76","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.65B","2650000000","12.44","2,411,343","13.04%","8.88-13.23","12.19-12.48","12.31","213360000","0.66","-","1.98B","1980000000","-0.06","0.10","0.81%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","4.69B","4690000000","20.92","3,894,386","44.16%","13.41-32.26","20.55-20.96","20.73","226085160","2.02","49.28","1.1B","1100000000","0.42","0.09","0.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","5.27B","5270000000","5.18","7,050,042","29.4%","3.74-7.7","5.1-5.29","5.15","1017728346","0.53","40.37","118.58M","118580000","0.13","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","2.89B","2890000000","8.15","13,189,304","63.1%","4.65-13.76","8.07-8.27","8.22","354528198","1.19","-","942.2M","942200000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","16.06B","16060000000","16.77","34,207,615","162.77%","6.23-31","16.42-16.85","16.87","957664592","1.24","10.44","12.54B","12540000000","1.62","0.23","2.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","2.52B","2520000000","5.70","22,106,621","23.71%","3.44-8.37","5.62-5.84","5.74","441748000","1.33","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","10.93B","10930000000","8.37","34,551,084","92.33%","3.26-13.05","8.18-8.47","8.27","1306291798","1.93","-","3.79B","3790000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","4.69B","4690000000","6.24","7,530,774","-3.75%","5.26-9.68","6.13-6.27","6.16","750992236","1","33.34","1.09B","1090000000","0.18","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","24.12B","24120000000","46.11","929,032","-4.92%","44.18-60.51","45.41-46.23","45.56","523117764","0.7","12.87","57.64B","57640000000","3.54","1.25","2.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","1.78B","1780000000","3.40","276,141","17.28%","2.84-4.33","3.39-3.41","3.4","523117764","0.7","12.87","9.07B","9070000000","3.54","1.25","2.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","19.74B","19740000000","47.80","3,488,045","-39.4%","41.5-82.4","46.98-48.85","48.6","406237075","0.63","29.49","15.13B","15130000000","1.65","0.35","0.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","3.63B","3630000000","6.74","20,535,552","28%","4.65-8.99","6.69-6.82","6.72","538400659","1.39","35.99","2.55B","2550000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","9.05B","9050000000","17.88","14,071,501","60.38%","9.54-18.76","16.3-18.25","16.68","506093443","0.82","24.29","2.71B","2710000000","0.69","0.08","0.49%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","28.88B","28880000000","18.88","12,000,403","-22.76%","18.3-26.65","18.7-18.99","18.73","1529709816","1.78","13.53","18.08B","18080000000","1.38","0.22","1.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.43B","7430000000","24.56","2,107,061","112.19%","11.13-29.5","24.19-24.85","24.19","307026264","0.59","96.76","900.1M","900100000","0.25","0.15","0.62%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","5.1B","5100000000","3.86","18,926,049","24.5%","2.48-4.99","3.69-3.88","3.71","1322017394","1.12","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","3.51B","3510000000","5.20","17,491,564","42.7%","3.35-5.58","5.13-5.3","5.18","675604211","1.39","-","3.24B","3240000000","-0.16","0.03","0.48%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","3.95B","3950000000","2.030","31,581,062","20.24%","1.5-2.25","2.01-2.05","2.02","1946380317","0.86","-","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","10.62B","10620000000","11.52","5,485,271","-2.24%","8.84-13.08","11.18-11.75","11.76","921960196","0.97","30.74","28.72B","28720000000","0.38","0.22","1.87%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","26.82B","26820000000","5.96","21,925,752","16.47%","4.51-8.04","5.9-6","5.94","4500000000","0.84","7.57","3.59B","3590000000","0.78","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","4.8B","4800000000","15.10","1,463,905","5.03%","13.22-19.5","14.82-15.1","14.83","317945200","0.71","15.35","2.41B","2410000000","0.97","0.25","1.69%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","5.73B","5730000000","9.88","3,570,250","-6.46%","7.82-10.69","9.07-9.88","8.98","580360523","0.86","22.59","1.7B","1700000000","0.4","0.12","1.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","7.7B","7700000000","2.700","22,016,234","17.39%","2.13-4.1","2.68-2.72","2.7","2852134897","0.89","6.29","25.72B","25720000000","0.43","0.06","2.22%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","8.16B","8160000000","10.69","15,777,789","21.17%","7.71-11.6","10.17-10.97","10.19","763461517","1.05","27.42","15.79B","15790000000","0.37","0.13","1.29%","-","1970-01-01");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","1.9B","1900000000","8.66","5,127,169","52.7%","5.32-9.28","8.4-8.87","8.49","219120000","1.25","150.40","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","6.96B","6960000000","9.48","3,670,312","22.62%","7.35-12","9.42-9.8","9.65","721227382","0.76","79.65","884.98M","884980000","0.12","0.20","2.07%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","13.76B","13760000000","5.37","12,094,518","-1.28%","5-8.26","5.31-5.42","5.41","2562793200","0.61","4.98","82.64B","82640000000","1.09","0.25","4.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","2.96B","2960000000","5.38","6,256,162","19.11%","4.31-6.07","5.33-5.55","5.36","550000000","1.21","-","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","11.11B","11110000000","5.41","40,088,293","64.24%","2.88-6.43","5.37-5.48","5.42","2053541850","1.21","15.12","12.35B","12350000000","0.36","0.08","1.48%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","10.57B","10570000000","6.91","48,413,785","20.75%","4.03-7.55","6.52-6.91","6.75","1529757955","1.13","12.22","18.12B","18120000000","0.55","0.05","0.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","3.01B","3010000000","2.97","17,789,395","15.18%","2.28-3.44","2.91-2.99","2.96","1014902546","0.93","12.58","14.88B","14880000000","0.24","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","3.18B","3180000000","8.19","4,000,417","8.16%","6.35-8.6","8.06-8.6","7.82","388232321","1.18","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","5.38B","5380000000","3.000","17,498,975","15.36%","2.49-4.14","2.98-3.09","3.08","1793901141","1.22","73.91","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","4.61B","4610000000","8.34","7,947,978","25.69%","5.27-8.8","8.06-8.42","8.17","553307099","1.56","80.32","2.39B","2390000000","0.1","0.02","0.26%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","19.86B","19860000000","8.76","8,562,403","-21.56%","7.77-11.9","8.7-8.84","8.73","2267578515","0.8","15.90","3.47B","3470000000","0.55","0.40","4.58%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","19.31B","19310000000","29.90","7,237,071","69.71%","15.46-40.58","28.5-30.28","29.97","645674963","1.56","29.16","4.16B","4160000000","1.03","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","12.26B","12260000000","12.15","20,037,357","26.37%","9.29-19.1","11.98-12.17","11.98","1009152199","2.29","15.13","12.93B","12930000000","0.79","0.20","1.67%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","9.95B","9950000000","13.37","5,943,239","-8.61%","10.47-17.73","13.15-13.5","13.37","744359294","1.8","114.18","132.37M","132370000","0.12","0.15","1.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","3.62B","3620000000","6.37","9,960,402","18.89%","4.83-7.17","6.16-6.37","6.23","568177846","1.35","22.31","2.76B","2760000000","0.28","0.03","0.50%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","30.73B","30730000000","3.990","101,597,788","50.94%","2.52-6.94","3.92-4.02","4","7700681186","0.63","4.45","109.22B","109220000000","0.9","0.13","3.25%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","6.36B","6360000000","3.67","2,512,919","-0.28%","3.31-4.3","3.62-3.67","3.6","1731982546","0.97","25.09","4.3B","4300000000","0.14","0.10","2.78%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","5.73B","5730000000","3.83","26,456,935","-29.44%","3.04-6.37","3.78-3.89","3.81","1495944883","0.68","10.58","5.21B","5210000000","0.36","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","11.51B","11510000000","26.70","10,617,438","21.97%","17.4-33.54","26.43-27.74","27.37","431053891","1.2","25.80","3.59B","3590000000","1.06","0.30","1.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","22.89B","22890000000","7.52","35,332,642","52.14%","4.84-7.86","7.27-7.52","7.47","3043850725","1.21","15.41","21.26B","21260000000","0.48","0.30","4.02%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","23.11B","23110000000","3.540","206,229,726","42.91%","2.15-4.87","3.45-3.57","3.53","6526887811","0.91","-","17.25B","17250000000","-0.03","0.13","3.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","79.37B","79370000000","3.830","152,852,270","18.35%","2.66-6.3","3.81-3.89","3.87","20723619170","0.81","9.87","481.63B","481630000000","0.39","0.07","1.94%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.76B","3760000000","5.08","30,823,972","34.12%","3.28-8.3","5.04-5.11","5.11","740777597","1.49","9.95","9.55B","9550000000","0.51","0.25","4.89%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","23.68B","23680000000","178.37","728,953","-9.76%","167.06-323.66","175.11-179.46","177.06","133747220","-","78.47","1.78B","1780000000","2.26","0.60","0.34%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","16.86B","16860000000","228.47","841,587","-22.42%","212.5-480","226.6-236.41","234.28","71978147","-","55.85","652.23M","652230000","4.19","0.90","0.38%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","22.16B","22160000000","135.61","1,174,486","10.72%","86.48-147.83","130.72-139.4","134.71","164484436","1.51","56.86","6.99B","6990000000","2.37","0.26","0.19%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","2.21B","2210000000","6.29","22,478,826","16.88%","4.68-7.55","6.11-6.34","6.3","351300000","1.92","37.77","1.46B","1460000000","0.17","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","45.17B","45170000000","22.81","66,735,331","24.18%","13.95-36.03","22.45-23.18","23.37","1932986312","-","16.73","25.76B","25760000000","1.4","0.11","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","23.97B","23970000000","5.33","21,241,726","-21.47%","5-6.91","5.32-5.36","5.34","4498065459","1.52","6.29","17.27B","17270000000","0.85","0.352","5.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","9.46B","9460000000","8.83","9,094,604","35.19%","6.4-13.19","8.7-8.85","8.76","1071910711","1.18","41.75","84.48B","84480000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","85.41B","85410000000","78.59","7,749,012","-24.04%","49.05-102.78","75.7-78.97","75.5","1131306771","-","115.61","1.95B","1950000000","0.65","0.30","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","2.37B","2370000000","7.94","5,690,557","-14.71%","6.57-9.81","7.75-8.04","7.71","298731378","1.23","17.13","1.95B","1950000000","0.45","0.13","1.73%","-","1970-01-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","3.2B","3200000000","17.06","1,408,146","8.17%","12.49-18.71","16.85-17.49","17.16","187777779","0.37","19.20","1.57B","1570000000","0.89","0.22","1.28%","-","1970-01-01");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","7.14B","7140000000","42.85","2,509,609","33.96%","29.5-45.5","41.39-43.1","41.3","166568333","1.44","41.88","1.07B","1070000000","0.99","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","3.09B","3090000000","14.23","2,629,568","1.88%","11-18.88","13.5-14.39","13.58","216917758","1.14","28.90","696.67M","696670000","0.47","0.25","1.84%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","2.33B","2330000000","6.35","7,305,462","56.08%","3.84-7.9","6.29-6.38","6.29","366346010","1.54","14.85","471.24M","471240000","0.42","0.02","0.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","8.89B","8890000000","39.71","6,705,751","174.55%","14.7-51.81","39.71-39.71","44.12","201415700","-","52.22","1.66B","1660000000","0.84","0.07","0.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","3.39B","3390000000","3.23","12,433,271","5.21%","2.73-3.52","3.21-3.32","3.23","1050000000","0.87","8.55","3.61B","3610000000","0.38","0.10","3.10%","-","1970-01-01");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","12.38B","12380000000","10.02","6,508,365","-5.29%","7.91-10.44","9.77-10.26","9.66","1235956888","1.16","5.53","4.71B","4710000000","1.75","0.50","5.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","2.2B","2200000000","13.69","1,596,341","5.62%","10.97-14.2","13.58-13.83","13.54","160589840","0.78","68.69","1.12B","1120000000","0.2","0.05","0.39%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","2.76B","2760000000","9.37","4,167,599","19.87%","7.08-9.85","9.14-9.49","9.35","294180074","1.2","26.92","741.04M","741040000","0.35","0.07","0.70%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","22.56B","22560000000","3.67","47,566,566","21.31%","3.01-5.17","3.66-3.71","3.7","6147302721","0.88","5.17","73.62B","73620000000","0.72","0.25","6.76%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","5.45B","5450000000","5.47","3,735,757","-2.31%","4.81-5.94","5.45-5.53","5.49","993275484","1.25","14.94","3.38B","3380000000","0.37","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","47.72B","47720000000","38.50","5,548,775","56.65%","23.1-44.98","38.45-40.2","38.62","1239478806","0.95","46.28","3.54B","3540000000","0.83","0.09","0.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","3.11B","3110000000","9.67","1,057,718","0.51%","8.68-13.08","9.66-9.82","9.8","322069200","0.73","15.95","1.83B","1830000000","0.61","0.30","3.06%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","10.05B","10050000000","11.00","12,459,675","47.06%","5.98-11.19","10.77-11.1","11","913838529","1.21","173.80","4.52B","4520000000","0.06","0.03","0.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","5.14B","5140000000","4.93","8,717,815","17.66%","4.01-6.14","4.85-4.99","4.93","1041611244","1.18","11.67","44.14B","44140000000","0.42","0.11","2.23%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","35.61B","35610000000","9.66","17,973,455","-17.71%","8.26-11.88","9.6-9.7","9.62","3686361034","1.57","36.19","2.57B","2570000000","0.27","0.13","1.35%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","9.85B","9850000000","2.03","36,696,253","-18.15%","1.86-2.51","2.02-2.05","2.03","4852783848","-","36.36","3.65B","3650000000","0.06","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.57B","1570000000","5.05","2,491,215","2.02%","4.03-6.81","5.04-5.2","5.05","310593879","0.56","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","4.75B","4750000000","36.32","4,841,013","86.5%","17.08-42.62","35.7-38.3","37.02","130666732","-","44.59","988.64M","988640000","0.83","0.30","0.81%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","15.22B","15220000000","11.31","14,503,022","17.52%","8.5-14.4","11.09-11.36","11.2","1346132221","2.84","14.62","6.11B","6110000000","0.77","0.02","0.18%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.21B","2210000000","4.05","6,943,172","0%","3.3-4.75","4.01-4.16","4.05","544655360","2.76","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","3.79B","3790000000","18.55","3,878,785","22%","12.92-23","18.39-18.78","18.69","204480000","1.19","25.14","2.78B","2780000000","0.74","0.50","2.68%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","5.87B","5870000000","25.46","5,969,017","69.57%","12.95-32.47","24.04-26.1","24.52","239200000","-","26.31","1.56B","1560000000","0.93","0.75","3.06%","-","1970-01-01");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","12.42B","12420000000","41.83","7,496,328","91.79%","19.1-65.79","41.13-42.75","42.52","297000000","1.32","21.09","6.15B","6150000000","2.02","1.50","3.53%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","4.25B","4250000000","13.74","6,074,398","36.22%","8.7-14.88","13.6-13.88","13.84","309441175","1.26","30.42","1.42B","1420000000","0.45","0.10","0.76%","-","1970-01-01");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","208.67B","208670000000","37.63","36,723,359","70.59%","21.67-47.87","37.38-39.16","38.24","5545436888","0.19","38.25","41.64B","41640000000","1","0.29","0.92%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","8.36B","8360000000","13.56","23,878,688","60.98%","7.27-13.62","12.69-13.62","12.75","616383477","0.82","64.98","3.72B","3720000000","0.2","0.15","1.57%","-","1970-01-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","19.07B","19070000000","15.86","26,604,134","62.11%","8.78-16.4","15.4-16.4","15.66","1202536322","0.75","126.92","8.68B","8680000000","0.12","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","8.19B","8190000000","40.70","2,008,527","36.68%","24.22-46.8","39.98-41.38","40.4","201226732","1.58","123.36","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","11.74B","11740000000","14.75","19,356,573","19.11%","9.49-16.66","14.18-14.83","14.15","795695940","1.49","-","4.87B","4870000000","-0.04","0.00","0.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","8.6B","8600000000","11.54","5,625,885","-10.25%","8.61-15.1","11.35-11.63","11.64","745369846","0.99","8.03","3.83B","3830000000","1.45","0.46","3.95%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","3.16B","3160000000","4.12","12,479,237","15.45%","2.91-4.7","3.95-4.13","3.96","768000000","1.39","108.46","878.42M","878420000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","18.98B","18980000000","24.07","17,405,901","105.73%","9.1-25.6","23.68-24.88","24.07","788710972","0.64","59.25","9.33B","9330000000","0.41","0.17","0.71%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","3.84B","3840000000","3.93","10,745,346","-0.77%","3.35-4.15","3.87-3.94","3.85","976091545","1.22","10.69","20.99B","20990000000","0.36","0.10","2.60%","-","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.29B","1290000000","9.64","1,397,758","22.34%","6.87-10.21","9.64-9.84","9.64","133747200","0.57","-","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","5.56B","5560000000","3.85","3,039,320","10.4%","2.99-4.51","3.8-3.87","3.82","1445241071","1.07","14.02","1.91B","1910000000","0.27","0.22","5.76%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","3.18B","3180000000","14.41","4,761,107","5.4%","11.2-16.3","14.15-14.5","14.25","223065068","1.05","18.18","967.27M","967270000","0.78","0.60","4.21%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","12.08B","12080000000","23.14","5,458,724","127.1%","10.04-35.49","22.6-23.3","22.96","522000000","1.06","38.48","2.53B","2530000000","0.6","0.24","1.04%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","3.22B","3220000000","20.51","8,105,621","114.86%","8.57-27.97","19.51-20.95","19.66","156800000","1.06","44.64","700.29M","700290000","0.44","0.20","1.02%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","19.81B","19810000000","17.00","18,883,181","141.37%","7.23-19.4","16.23-19.4","18.03","1098661723","0.65","95.99","17.24B","17240000000","0.19","0.18","1.00%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","12.67B","12670000000","8.65","18,015,348","-11.35%","7.82-12.18","8.52-8.66","8.59","1474991990","-","17.92","73.86B","73860000000","0.48","0.11","1.23%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","29.19B","29190000000","21.48","44,698,857","-26.61%","15.78-30.2","20.4-22.15","20.38","1359084624","0.76","29.26","48.12B","48120000000","0.7","0.15","0.74%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","4.29B","4290000000","35.51","1,531,998","-18.75%","30.79-72.5","33.2-35.95","33.33","120701344","1.24","40.40","932.14M","932140000","0.83","0.08","0.32%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","4.98B","4980000000","4.13","11,223,340","-12.58%","3.54-5.9","4.08-4.13","4.1","1206534201","1.48","24.11","2.31B","2310000000","0.17","0.06","1.46%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","5.59B","5590000000","36.93","3,215,687","10.66%","27.58-49.59","36.38-37.37","37.15","151316730","0.34","35.94","1.16B","1160000000","1.03","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","32.3B","32300000000","46.97","24,575,790","81.98%","18.61-63.75","45.69-48.1","47.46","687715368","0.92","26.58","7.3B","7300000000","1.79","0.23","0.48%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","12.63B","12630000000","26.80","2,980,365","-14.86%","26.63-59.8","26.63-28.38","28.18","471201968","0.83","14.03","11.27B","11270000000","2.01","0.80","2.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","61.04B","61040000000","133.00","7,676,224","174.6%","49.7-161.41","133-139.97","136.23","448037632","-","94.15","7.7B","7700000000","1.45","0.09","0.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","19.29B","19290000000","13.91","17,563,999","109.29%","5.98-22.29","12.98-14.13","13.29","1386569053","1.9","20.64","6.71B","6710000000","0.64","0.35","2.63%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","47.38B","47380000000","29.10","41,380,312","75.46%","12.72-44.3","28.15-29.39","28.81","1628009229","1.33","18.13","18.36B","18360000000","1.59","0.09","0.31%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","3.27B","3270000000","13.85","8,043,276","63.36%","7.32-19.98","13.35-14.06","13.51","236411881","1.37","27.48","1.42B","1420000000","0.49","0.09","0.63%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","3.13B","3130000000","7.75","5,340,046","24.79%","5.31-9.55","7.54-7.8","7.55","404219000","0.97","32.59","964.76M","964760000","0.23","0.10","1.32%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","4.83B","4830000000","4.32","32,109,668","37.11%","2.93-5.09","4.3-4.39","4.36","1117768211","0.98","17.31","4.28B","4280000000","0.25","0.14","3.10%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","2.55B","2550000000","12.80","4,376,702","21.91%","9.18-15.15","12.64-12.92","12.63","198910550","1.28","24.95","1.15B","1150000000","0.51","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","64.64B","64640000000","58.65","18,440,375","30.38%","26.88-68.06","56.01-60.74","56.39","1102046572","1.4","62.19","10.02B","10020000000","0.91","0.17","0.31%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.39B","2390000000","7.70","3,128,969","-11.08%","6.05-8.87","7.44-7.73","7.46","310880000","1.44","19.28","3.17B","3170000000","0.39","0.20","2.68%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","3.98B","3980000000","19.68","744,147","-27.52%","17.73-28.59","19.53-19.78","19.57","202161964","-","15.60","1.7B","1700000000","1.25","0.40","2.04%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","21.86B","21860000000","48.91","5,263,102","43.17%","28.66-53.66","46.66-49.5","46.96","447038482","0.89","48.95","2.53B","2530000000","0.96","0.33","0.70%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","13.86B","13860000000","137.94","2,193,039","201.95%","37.24-137.94","123-137.94","125.4","110495000","1.04","48.58","755.69M","755690000","2.58","0.53","0.42%","-","1970-01-01");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","12B","12000000000","12.28","58,746,645","103.75%","5.81-16.99","11.65-12.3","11.94","976881660","0.7","28.50","3.28B","3280000000","0.42","0.10","0.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.27B","2270000000","10.11","2,554,132","24.44%","8.01-15","9.96-10.23","10.08","224319919","0.65","62.82","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","64.18B","64180000000","4.06","19,753,378","-0.97%","3.64-4.55","4.02-4.09","4.07","15807417370","1.06","15.69","25.23B","25230000000","0.26","0.08","2.01%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","117.99B","117990000000","16.17","48,564,958","14.93%","13.05-21.42","15.88-16.3","16.09","7333360000","-","17.35","20.82B","20820000000","0.93","0.28","1.74%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","5.9B","5900000000","12.33","3,451,566","-11.43%","9.81-15.61","11.86-12.42","11.86","478181042","1.74","6.78","5.38B","5380000000","1.75","0.67","5.65%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","11.22B","11220000000","4.64","51,344,483","47.91%","3-6.5","4.52-4.69","4.6","2418393612","2.05","26.61","1.3B","1300000000","0.17","0.06","1.20%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","8.39B","8390000000","12.25","24,087,841","87.82%","5.34-13.88","11.46-12.26","11.72","684883775","1.75","562.92","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","5.1B","5100000000","19.81","6,366,869","44.04%","11.68-23.25","19.63-20.07","19.82","257600791","1.35","19.32","5.44B","5440000000","1.03","0.30","1.51%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","21.6B","21600000000","12.59","18,264,482","19.33%","8.08-12.88","11.89-12.88","12.16","1715730370","1.63","-","11.04B","11040000000","-0.01","0.03","0.23%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","7.36B","7360000000","14.46","14,408,965","16.64%","9.71-17.52","14.01-14.8","14.16","508760826","1.3","127.94","2.99B","2990000000","0.11","0.03","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","3.86B","3860000000","22.71","4,044,431","24.99%","12.42-28.38","21.78-23.42","22.31","170000000","1.23","46.83","1.71B","1710000000","0.48","0.12","0.54%","-","1970-01-01");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","14.58B","14580000000","9.79","53,308,398","8.75%","7.3-12.15","9.63-9.82","9.69","1489320000","1.4","101.32","4.05B","4050000000","0.1","0.03","0.26%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","3.92B","3920000000","7.11","6,815,153","22.2%","5.16-10.71","6.83-7.13","6.88","550914700","1.45","30.15","2.98B","2980000000","0.23","0.09","1.24%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","21.62B","21620000000","15.47","61,913,702","37.53%","6.64-25.59","14.62-15.67","14.95","1397268615","1.34","60.85","4.03B","4030000000","0.25","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","20.74B","20740000000","4.69","31,831,488","0.65%","4.08-5.68","4.66-4.75","4.65","4421354800","1.2","25.74","17.94B","17940000000","0.18","0.07","1.51%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","13.47B","13470000000","25.30","13,244,859","24.4%","11.41-25.32","23.29-25.32","23.77","532241276","0.6","52.77","3.33B","3330000000","0.45","0.36","1.94%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","85.32B","85320000000","140.07","1,991,827","10.11%","116.7-174.38","135.5-145.55","139.46","609151948","1.1","31.29","19.41B","19410000000","4.46","1.20","0.86%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","15.77B","15770000000","20.91","2,670,628","-32.17%","18.6-35.81","20.6-21.1","20.6","754210692","1.14","16.84","8.9B","8900000000","1.22","0.50","2.43%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","11.27B","11270000000","3.08","26,482,751","-11.34%","2.82-3.82","3.05-3.13","3.05","3659150735","0.83","371.50","14.81B","14810000000","0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","6.95B","6950000000","8.00","3,075,599","-11.63%","7.28-9.36","7.94-8.07","7.9","868459428","1.73","16.54","46.7B","46700000000","0.48","0.09","1.18%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","91.9B","91900000000","13.14","119,438,197","19.26%","8.52-19.66","12.96-13.28","13.13","6993655803","1.94","24.43","25.9B","25900000000","0.54","0.25","1.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","22.22B","22220000000","3.26","112,006,569","-13.07%","3.05-3.86","3.24-3.29","3.26","6816316370","1.87","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","15.7B","15700000000","8.93","21,239,416","16.6%","6.07-9.25","8.68-9.02","8.64","1758229097","1","60.42","5.34B","5340000000","0.14","0.02","0.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","10.67B","10670000000","4.82","60,357,878","19.13%","3.48-9.34","4.7-4.91","4.92","2212887079","1.87","22.42","9.81B","9810000000","0.22","0.07","1.32%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.66","48,448,368","-28%","4.61-6.49","4.65-4.69","4.68","44223990583","-","9.39","583.79B","583790000000","0.5","0.137","2.88%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","15.88B","15880000000","14.36","10,470,547","-22.29%","12.15-20","13.75-14.55","13.74","1105691056","2.75","54.54","2.22B","2220000000","0.25","0.16","1.17%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","2.48B","2480000000","24.81","1,098,176","19.83%","19.2-31.49","24.47-25.45","25.26","100000000","1.5","55.61","963.6M","963600000","0.45","0.24","0.95%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","12.66B","12660000000","44.96","11,162,986","181.85%","12.41-61.58","42.25-45.77","42.08","281573889","1.81","503.05","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","21.76B","21760000000","9.40","50,899,086","64.84%","4.48-13.65","8.97-9.72","9","2315215955","1.45","9.77","25.13B","25130000000","0.92","0.36","4.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","15.27B","15270000000","47.95","12,058,164","5.79%","27.27-70.69","47.44-48.93","47.71","318530474","2.1","36.51","1.92B","1920000000","1.31","0.16","0.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","16.26B","16260000000","9.49","12,447,043","-20.34%","8.55-12.5","9.45-9.55","9.48","1713508416","1.47","22.64","4.74B","4740000000","0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","5.52","129,312,369","1.1%","4.63-6.46","5.41-5.57","5.5","86978562200","-","7.09","263.08B","263080000000","0.78","0.21","3.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","2.54B","2540000000","6.07","14,248,495","43.67%","3.68-8","6.06-6.4","6.35","417784056","0.84","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","120.41B","120410000000","7.95","308,179,080","94.81%","3.57-9.96","7.79-8.03","7.89","15146035123","0.95","15.62","459.75B","459750000000","0.51","0.09","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","37.09B","37090000000","184.51","1,025,698","-2.52%","146.6-224.43","180.11-185.49","184.49","201009966","0.7","66.76","4.47B","4470000000","2.76","0.72","0.39%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","7.9B","7900000000","25.11","5,333,388","17.57%","17.16-27.99","23.81-25.9","24.22","314641700","0.9","25.53","1.1B","1100000000","0.95","0.50","2.06%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","4.99B","4990000000","14.15","5,075,752","46.39%","9.63-15.31","14.02-14.47","14.39","352995758","1","25.94","1.49B","1490000000","0.55","0.15","1.04%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","17.12B","17120000000","21.43","14,195,690","-40.64%","16.4-42.81","21.18-21.65","21.65","798782158","0.98","152.03","1.83B","1830000000","0.14","0.06","0.36%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","2.5B","2500000000","5.07","12,728,045","-34.9%","4.32-12.59","5.03-5.14","5.11","494048951","0.39","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","2.47B","2470000000","12.87","1,648,051","16.48%","10.32-13.66","12.53-13.02","12.58","192138626","0.87","30.16","1.94B","1940000000","0.42","0.10","2.38%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","5.13B","5130000000","7.31","5,001,555","15.14%","5.37-7.84","7.1-7.37","7.15","702096010","1.07","21.82","2.35B","2350000000","0.33","0.15","2.10%","-","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","2.43B","2430000000","12.34","4,085,520","26.35%","8.29-14.56","12.1-12.41","12.13","197268961","1","21.55","1.05B","1050000000","0.56","0.12","0.99%","-","1970-01-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","262.62B","262620000000","28.18","40,202,295","-14.95%","23.46-35.95","28.03-28.6","28.33","9319212164","1.11","20.14","225.28B","225280000000","1.41","0.37","1.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","9.8B","9800000000","40.09","1,375,878","-11.13%","33.71-52.77","39.1-40.53","40.53","244511663","-","38.76","2.47B","2470000000","1.05","0.43","1.06%","-","1970-01-01");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.33B","3330000000","9.83","4,396,531","10.33%","7.7-10.93","9.77-10.05","9.93","339139100","1.3","33.66","2.14B","2140000000","0.29","0.11","1.12%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.39B","5390000000","6.29","2,546,914","-7.67%","5.83-6.99","6.26-6.34","6.26","860518810","0.72","32.69","8.49B","8490000000","0.19","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","36.87B","36870000000","5.68","8,815,438","-11.39%","5.4-7.39","5.64-5.7","5.68","6491100000","-","9.34","15.85B","15850000000","0.61","0.26","4.62%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","5.38B","5380000000","52.63","874,679","-20.28%","36.89-85.95","52.3-57.6","54.53","98613681","-","68.63","319.34M","319340000","0.79","0.30","0.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","5.52B","5520000000","8.45","4,673,272","-2.73%","6.63-9.8","8.2-8.54","8.18","653192211","0.65","158.68","2.24B","2240000000","0.05","0.08","1.03%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","3.25B","3250000000","8.47","1,292,005","-23.61%","7.82-12.08","8.28-8.49","8.28","392886000","-","541.18","841.18M","841180000","0.02","0.15","1.86%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","4.77B","4770000000","18.93","2,284,132","9.61%","14.7-20.52","18.7-19.26","19.15","252084840","-","34.41","1.1B","1100000000","0.56","0.10","0.75%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","4.35B","4350000000","15.08","6,651,747","198.57%","4.49-15.4","14.46-15.39","14.57","288176273","1.22","77.10","291.76M","291760000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","5.58B","5580000000","9.50","22,225,823","45.8%","4.9-11.97","9.35-9.97","9.9","587060741","1.36","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","15.59B","15590000000","2.79","9,429,814","0%","2.48-3.14","2.76-2.8","2.78","5587412000","1.31","15.80","6.56B","6560000000","0.18","0.06","2.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","26.24B","26240000000","192.49","1,524,995","18.24%","120.01-210.73","181.88-194","180.48","145370828","-","86.75","9.37B","9370000000","2.08","0.39","0.22%","-","1970-01-01");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","7.98B","7980000000","13.75","6,046,286","70.73%","6.85-14.45","13.39-14.06","13.88","580395546","0.9","30.81","5.12B","5120000000","0.45","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","5.00","13,228,617","-18.06%","4.85-6.13","4.98-5.02","4.99","10589819000","-","15.47","41.53B","41530000000","0.32","0.20","4.01%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","3.83B","3830000000","9.10","8,089,175","-6.68%","5.67-9.74","8.39-9.28","8.66","421055557","0.91","-","2.09B","2090000000","-1.54","0.11","1.27%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","32.12B","32120000000","72.30","4,093,301","-31.71%","66.87-129.48","70.5-72.9","72.18","445000000","-","59.14","1.69B","1690000000","1.22","0.14","0.19%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","23.69B","23690000000","39.68","6,599,553","21.02%","28-78.45","37.85-39.76","38.05","597151627","1.11","62.37","2.26B","2260000000","0.61","0.34","0.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","35.89B","35890000000","9.19","7,017,784","-3.56%","8.35-14.09","8.92-9.24","8.95","3905000000","1.03","15.28","16.06B","16060000000","0.59","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","2.32B","2320000000","9.82","5,415,173","87.02%","4.56-12.32","9.24-10.05","9.65","236399600","0.93","26.49","989.1M","989100000","0.36","0.12","1.24%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","3.14B","3140000000","2.080","12,562,859","2.5%","1.74-2.75","2.06-2.1","2.05","1509160000","1.24","-","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","13.9B","13900000000","46.07","12,083,025","53.96%","30.8-73.88","45.4-46.76","46.99","301802291","0.82","96.73","15.03B","15030000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","26.89B","26890000000","27.79","15,603,186","-30.12%","22.36-49.65","27.48-28.44","28.16","967593089","0.78","30.32","4.86B","4860000000","0.93","0.32","1.14%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","8.7B","8700000000","2.830","14,620,158","-0.7%","2.49-2.97","2.81-2.85","2.82","3075653888","1.04","14.26","6.06B","6060000000","0.2","0.04","1.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.52B","1520000000","22.86","397,240","12.93%","18.36-25.6","22.38-23.05","22.45","66680000","0.81","42.74","178.71M","178710000","0.53","0.11","0.47%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.74B","1740000000","3.54","19,399,879","53.64%","1.81-3.63","3.37-3.57","3.38","492089200","1.45","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","40.36B","40360000000","13.78","41,606,706","49.6%","8-16.42","13.09-13.9","13.18","2928757544","1.2","27.79","17.49B","17490000000","0.47","0.15","1.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","153.19B","153190000000","34.20","75,557,093","0.21%","22.76-44.92","33.3-34.49","33.51","4479341308","1.35","109.55","12.09B","12090000000","0.31","0.15","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","5.45B","5450000000","9.96","5,304,172","2.26%","7.51-11.33","9.8-10.27","10.4","547678400","1.09","70.65","3.9B","3900000000","0.15","0.20","1.92%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","5.1B","5100000000","23.74","4,856,537","71.86%","13.14-28.44","23.22-23.91","23.7","214952162","1.08","50.40","861.62M","861620000","0.47","0.10","0.42%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","197.75B","197750000000","23.42","125,099,645","-43.58%","21.41-50.3","23.09-23.5","23.38","8443458350","0.96","12.59","114.91B","114910000000","1.86","0.60","2.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","5.47B","5470000000","3.06","12,039,925","-10.09%","2.38-3.99","3.02-3.11","3.03","1787912222","0.54","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","51.4B","51400000000","8.00","26,213,546","-41.82%","7.31-14.48","7.97-8.05","8","6425299469","1.76","11.67","19.56B","19560000000","0.69","0.13","1.61%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","73.35B","73350000000","9.84","29,577,506","10.71%","8.12-13.02","9.72-9.92","9.82","7454179797","0.43","19.19","41.95B","41950000000","0.51","0.28","2.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.64B","2640000000","10.06","7,458,177","33.91%","6.18-11.76","9.88-10.2","10.07","262210000","0.98","-","1.31B","1310000000","-0.45","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","71.12B","71120000000","31.47","15,757,680","-14.02%","28.3-53.28","30.55-31.8","30.84","2260063539","1.57","4.25","184.51B","184510000000","7.25","2.05","6.65%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","3.6B","3600000000","15.29","7,049,201","41.74%","10.23-25.99","15-15.39","15.28","235200000","1.33","373.59","799.02M","799020000","0.04","0.88","7.15%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","30.49","2,381,121","31.7%","18.45-35.68","28.8-30.79","29.08","146670000","-","27.21","2.27B","2270000000","1.07","0.25","0.86%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","17.09B","17090000000","24.14","29,280,319","55.15%","13.46-40.48","23.5-24.36","23.49","708089214","0.63","18.39","1.95B","1950000000","1.28","0.13","0.55%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","8.23B","8230000000","12.90","19,416,988","22.14%","8.85-14.8","12.48-13.22","12.8","638206348","1.58","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","4.61B","4610000000","13.95","18,152,088","68.06%","5.99-18.57","13.4-14.06","13.63","330201564","1.18","92.72","1.11B","1110000000","0.15","0.04","0.31%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","119.05B","119050000000","12.28","69,287,365","13.81%","9.75-16.83","12.19-12.38","12.2","9695000000","1.02","6.67","152.07B","152070000000","1.83","0.80","6.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","10.53B","10530000000","10.89","14,119,851","-1.71%","8.47-16.48","10.78-11.04","10.95","966956865","0.88","16.21","4.8B","4800000000","0.68","0.10","1.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","13.81B","13810000000","6.76","41,649,551","90.55%","3.7-11.14","6.71-6.92","6.84","2042497639","1.17","8.02","17.37B","17370000000","0.85","0.04","0.64%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","2.12B","2120000000","21.22","1,784,558","43.47%","14.61-23.42","21.2-22","21.85","99880000","0.94","83.34","456.72M","456720000","0.26","0.07","0.32%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.48B","4480000000","6.30","10,415,858","-8.47%","5.05-6.7","6.08-6.33","6.05","710485636","1.25","59.26","2.79B","2790000000","0.1","0.03","0.50%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","18.22B","18220000000","4.94","37,206,195","13.43%","3.61-6.56","4.85-4.98","4.9","3688882286","1.11","2.50","240.85B","240850000000","1.96","0.06","1.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","28.23B","28230000000","11.74","65,389,211","119.54%","4.48-16.3","11.35-11.92","11.46","2405000000","0.98","10.23","36.18B","36180000000","1.12","0.25","2.18%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","3.91B","3910000000","4.11","11,583,023","7.9%","3.24-5.36","3.97-4.13","3.96","950515518","1.09","101.02","4.8B","4800000000","0.04","0.01","0.25%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","13.55B","13550000000","10.27","13,648,387","-41.85%","9.66-20.03","10.22-10.44","10.38","1319085293","1.31","6.21","16.59B","16590000000","1.67","0.13","1.22%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","28.59B","28590000000","25.85","7,983,385","6.59%","16.99-25.97","24.33-25.97","23.61","1106042645","1.08","15.02","16.14B","16140000000","1.57","0.53","2.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","2.64B","2640000000","11.90","4,962,624","-18.55%","8.33-16.32","11.85-12.13","11.99","221886000","1.12","19.17","2.07B","2070000000","0.63","0.18","2.09%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","3.56B","3560000000","12.41","4,390,040","65.26%","7.15-13","12.1-12.52","12.13","286776160","0.47","20.87","4.13B","4130000000","0.58","0.11","0.91%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","4.03B","4030000000","15.61","4,255,007","15.96%","10.72-16.16","14.21-15.85","14.75","258034600","0.83","15.11","2.43B","2430000000","0.98","0.37","2.51%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","85.76B","85760000000","19.17","18,067,153","-15.38%","16.83-24.5","19.09-19.35","19.36","4473429525","0.68","-","27.71B","27710000000","-0.18","0.05","0.26%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.64B","2640000000","13.36","2,723,972","-1.35%","10.16-16.84","13.03-13.69","13.12","197397780","0.82","382.84","1.31B","1310000000","0.03","0.70","5.34%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","25.5B","25500000000","5.30","9,374,105","-8.81%","4.95-7.2","5.28-5.33","5.28","4811165857","1.02","10.04","13.79B","13790000000","0.53","0.38","7.20%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","2.74B","2740000000","7.30","16,275,769","48.99%","4.45-9.27","7.25-7.45","7.39","375992296","1.73","47.32","1.35B","1350000000","0.16","0.04","0.49%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","4.51B","4510000000","3.090","35,893,494","17.67%","2.41-3.36","3-3.21","3.13","1460994304","1.02","69.62","1.26B","1260000000","0.04","0.01","0.42%","-","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","63.36B","63360000000","30.00","28,422,639","-6.38%","24.72-41.28","29.16-30.14","29.52","2111914669","1.61","10.18","22.31B","22310000000","2.9","0.18","0.78%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.75B","1750000000","5.46","3,589,465","7.13%","4.21-5.85","5.35-5.51","5.41","319948070","1.36","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","7.19B","7190000000","6.16","23,947,466","12.87%","5.12-9.75","6.13-6.23","6.14","1167561419","1.35","7.45","14.58B","14580000000","0.82","0.18","2.92%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","2.39B","2390000000","13.68","6,312,458","-22.66%","8.68-18.24","12.65-14.6","14.06","174873000","1.65","-","1.68B","1680000000","-0.45","0.09","0.64%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","19.04B","19040000000","1.780","141,972,285","28.26%","1.29-2.6","1.76-1.79","1.77","10698849554","0.72","6.34","110.69B","110690000000","0.28","0.04","2.26%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","12.87B","12870000000","9.010","30,131,478","30.85%","6.05-13.72","8.9-9.02","8.95","1428770000","1.21","9.16","6.55B","6550000000","0.98","0.03","0.34%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","43.66B","43660000000","33.07","10,831,335","-21.24%","29.06-58.38","31.9-33.25","32.33","1350491510","0.77","28.03","19.45B","19450000000","1.15","0.49","1.52%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","5.49B","5490000000","10.38","20,098,054","53.57%","6.2-16.92","10.23-10.38","10.32","528583135","1.31","12.40","3.93B","3930000000","0.83","0.30","2.91%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","6.74B","6740000000","7.66","14,885,948","-6.51%","6.68-8.56","7.55-7.84","7.75","880260920","0.98","85.90","4.69B","4690000000","0.09","0.06","0.71%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","57.12B","57120000000","4.780","141,301,169","35.38%","3.21-6.13","4.73-4.86","4.86","11950481520","1.01","18.41","27.08B","27080000000","0.26","0.06","1.13%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","21.81B","21810000000","36.65","12,031,233","-18.47%","28.41-46.88","36.48-38.21","37.87","594967747","0.75","36.35","3.92B","3920000000","1.04","0.30","0.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","13.31B","13310000000","6.38","5,468,511","8.71%","5.18-6.67","6.24-6.39","6.24","2086900000","0.76","7.39","10.94B","10940000000","0.84","0.32","5.13%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","35.35B","35350000000","174.40","6,978,615","272.82%","48-348.88","165.18-174.89","172.8","202680000","1.19","36.72","6.61B","6610000000","4.71","0.60","0.35%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","1.37B","1370000000","14.69","770,322","21.88%","10.26-16.2","14.42-14.83","14.37","93340000","1.2","50.22","421.65M","421650000","0.29","0.07","0.52%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","15.64B","15640000000","2.300","164,205,484","58.45%","1.34-3.09","2.25-2.33","2.25","6800495825","1.44","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","15.6B","15600000000","19.92","4,434,968","70.3%","11.23-20.6","19.86-20.49","20.18","783025760","0.68","47.56","11.58B","11580000000","0.42","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","4.91B","4910000000","6.94","6,217,181","18.47%","4.86-7.58","6.7-7","6.8","707413602","1.3","28.39","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","303.48M","303480000","0.429","589,425","13.23%","0.323-0.439","0.423-0.43","0.428","707413602","1.3","28.39","480.15M","480150000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","2.41B","2410000000","6.86","3,811,982","7.52%","5.28-7.91","6.21-6.86","6.58","351764064","1.08","28.64","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.37B","2370000000","14.90","3,894,855","24.72%","11.12-16","14.46-15.16","14.48","158756195","2.24","19.70","2.18B","2180000000","0.74","0.15","1.04%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","3.31B","3310000000","23.80","2,343,233","11.34%","17.07-31.38","22.35-24.13","22.98","139138216","0.2","37.06","2.3B","2300000000","0.62","0.30","1.31%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","10.79B","10790000000","6.69","7,785,593","-2.73%","6.21-7.74","6.64-6.75","6.77","1612172278","1.43","7.41","4.78B","4780000000","0.91","0.26","3.84%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","13.03B","13030000000","39.60","6,273,476","-17.63%","28.12-46.75","36.66-39.6","36","328927197","1.34","89.87","1.11B","1110000000","0.4","0.04","0.12%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","23.82B","23820000000","13.35","10,662,785","-25.2%","13.01-24.86","13.28-13.44","13.36","1784168117","1.42","24.44","33.78B","33780000000","0.55","0.15","1.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.56B","1560000000","0.872","164,503","-2.33%","0.841-1.08","0.865-0.882","0.882","1784168117","1.42","24.44","5.32B","5320000000","0.55","0.15","1.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","14.75B","14750000000","71.00","6,028,009","174.37%","22.51-74.45","68.88-74.45","71.09","207805908","0.75","48.46","3.86B","3860000000","1.47","0.46","1.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","96.82B","96820000000","63.69","4,938,975","26.54%","38.54-76.84","60.44-64.57","59.66","1520141976","0.42","51.06","11.22B","11220000000","1.17","0.53","1.16%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","7.43B","7430000000","4.885","2,519,273","47.37%","2.462-5.018","4.8-4.895","4.793","1520141976","0.42","51.06","1.77B","1770000000","1.17","0.53","1.16%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","10.71B","10710000000","9.45","3,469,424","18.27%","6.92-11.16","9.32-9.58","9.32","1132807440","1.11","41.64","6.61B","6610000000","0.22","0.07","0.76%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","2.65B","2650000000","7.39","13,997,320","31.76%","5-8.24","7.2-7.5","7.26","358730089","1.34","36.56","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","2.14B","2140000000","20.39","4,280,084","33.44%","14.6-25.98","19.8-20.49","19.95","104901350","1.11","21.51","539.38M","539380000","0.93","0.60","3.01%","-","1970-01-01");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","4.04B","4040000000","8.97","3,921,501","-39.55%","6.92-14","8.19-8.97","8.15","450706498","1.75","21.08","3.13B","3130000000","0.39","0.07","1.02%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","14.21B","14210000000","13.39","15,104,085","-33.4%","12.46-22.5","13.31-13.51","13.44","1060899292","2.1","27.34","2.11B","2110000000","0.49","0.14","1.05%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","787.51M","787510000","0.681","1,502,599","47.72%","0.431-0.747","0.677-0.685","0.68","1156399976","1.4","10.40","962.17M","962170000","1.22","0.06","0.43%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","4B","4000000000","6.28","7,835,914","0.82%","5.31-6.6","6.16-6.31","6.16","636560000","0.5","11.73","2.33B","2330000000","0.53","0.09","1.46%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","29.86B","29860000000","3.36","103,581,626","12.58%","2.64-4.34","3.33-3.4","3.4","8885939744","0.7","7.98","274.47B","274470000000","0.43","0.14","4.26%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","15.86B","15860000000","21.89","3,195,393","-8.2%","14.9-26.16","21.06-22.18","21.26","724415505","1.41","35.55","4.18B","4180000000","0.6","0.32","1.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","7.44B","7440000000","10.30","13,361,704","16.7%","8.13-14.91","10.1-10.42","10.76","722718000","0.82","11.31","9.22B","9220000000","0.95","0.28","2.58%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","11.19B","11190000000","3.79","14,458,457","-7.37%","3.37-4.45","3.77-3.81","3.77","2952434675","1.33","20.89","5.41B","5410000000","0.18","0.06","1.46%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","19.06B","19060000000","11.68","5,116,593","25.69%","7.93-14.42","11.28-11.73","11.35","1631535732","1.13","18.28","22.78B","22780000000","0.62","0.08","0.73%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","995.24M","995240000","0.610","1,035,448","30.47%","0.437-0.627","0.603-0.611","0.606","1631535732","1.13","18.28","3.59B","3590000000","0.62","0.08","0.73%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.43B","2430000000","5.71","3,952,636","0.71%","4.5-7.35","5.63-5.76","5.66","424861597","1.28","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","14.62B","14620000000","7.21","14,951,520","-27.07%","6.6-10.6","7.03-7.23","7.03","2028224000","3.24","220.45","797.27M","797270000","0.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","73.03B","73030000000","4.65","62,051,852","-15.57%","3.63-6.06","4.6-4.65","4.61","15705971092","1.01","-","148.28B","148280000000","-0.2","0.07","1.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","33.79B","33790000000","12.91","76,284,624","80.7%","6.53-16.68","12.6-13.38","12.83","2617164197","0.69","-","28.16B","28160000000","-0.02","0.11","0.86%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","3.03B","3030000000","24.15","2,996,889","26.03%","16-26.68","22.1-24.74","23.28","125296539","0.16","164.37","504.58M","504580000","0.14","0.09","0.38%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","13.98B","13980000000","12.46","8,372,219","13.85%","10.4-13.72","12.33-12.52","12.41","1121858543","1.09","19.46","6.99B","6990000000","0.64","0.09","0.68%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.63B","1630000000","8.66","871,854","53.36%","5.18-9.2","8.37-8.77","8.45","188020508","1.03","505.99","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","13.63B","13630000000","32.63","18,763,084","100.03%","13.11-32.63","30.02-32.63","29.66","417574013","1.17","27.11","2.85B","2850000000","1.09","0.24","1.16%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.96B","4960000000","11.06","2,415,206","1.3%","9.4-14.02","10.91-11.13","10.91","448200000","1.18","-","698.78M","698780000","-0.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","19.57B","19570000000","44.92","860,476","-6.25%","35.5-52.89","44.26-45.53","45","435600000","1.15","29.25","3.93B","3930000000","1.54","1.00","2.22%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","127.35B","127350000000","49.69","28,472,677","0.14%","36.67-91.69","49.39-50.48","50.17","2562898545","1.64","27.13","35.25B","35250000000","1.85","0.43","0.86%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","4.83B","4830000000","7.07","5,736,292","-10.53%","5.93-8.47","6.9-7.09","6.97","683512109","1.48","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","3.46B","3460000000","9.43","11,570,460","21.96%","6.31-10.53","9-9.74","8.95","366746078","0.8","30.48","1.1B","1100000000","0.29","0.09","1.36%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","2.9B","2900000000","6.22","3,065,757","-19.32%","5.26-8.99","6.15-6.29","6.14","472500000","-","22.09","847.66M","847660000","0.28","0.22","9.77%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","3.56B","3560000000","5.09","10,525,659","-16.67%","2.66-8.72","4.98-5.13","5.05","700027371","1.87","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","133.01M","133010000","0.190","1,046,872","-30.55%","0.116-0.282","0.188-0.19","0.191","700027371","1.87","-","9.86M","9860000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","3.17B","3170000000","3.71","18,820,719","20.6%","2.62-4.27","3.61-3.75","3.63","853675319","1.08","39.29","916.88M","916880000","0.09","0.10","2.77%","-","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","11.06B","11060000000","9.16","2,467,887","25.27%","6.5-11.04","9.03-9.46","9.17","1207056692","1.36","74.82","1.29B","1290000000","0.12","0.03","0.33%","-","1970-01-01");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","434.54M","434540000","0.360","557,969","5.26%","0.32-0.386","0.357-0.363","0.36","1207056692","1.36","74.82","203.02M","203020000","0.12","0.03","0.33%","-","1970-01-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","8.65B","8650000000","8.10","6,585,928","2.28%","6.89-12.78","8.02-8.17","8.08","1068082806","0.8","28.78","15.58B","15580000000","0.28","0.15","1.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","555.4M","555400000","0.520","199,879","-3.72%","0.488-0.551","0.518-0.521","0.519","1068082806","0.8","28.78","2.45B","2450000000","0.28","0.15","1.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","10.09B","10090000000","15.66","7,248,195","48.04%","9.94-19.6","15.5-16.05","15.9","644000000","2.03","264.65","331.07M","331070000","0.06","0.00","0.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","9.09B","9090000000","17.61","2,359,732","38.4%","12.24-19.71","17.42-17.99","17.84","516065720","1.67","-","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","19.56B","19560000000","9.18","18,796,552","66.55%","5.49-16.15","9.09-9.3","9.21","2130381363","0.92","6.81","40.25B","40250000000","1.35","0.06","0.65%","-","1970-01-01");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","1.54B","1540000000","0.724","504,548","56.59%","0.45-0.812","0.719-0.735","0.725","2130381363","0.92","6.81","6.34B","6340000000","1.35","0.06","0.65%","-","1970-01-01");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","8.25B","8250000000","25.96","4,056,598","4.26%","15.77-28.29","25.16-26.52","25.67","317982354","1.7","52.25","1.34B","1340000000","0.49","0.20","0.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","5.04B","5040000000","49.50","3,414,066","118.36%","20.57-60.72","45.52-49.83","47.21","106666667","0.83","34.88","2.82B","2820000000","1.35","0.36","0.76%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","121.97M","121970000","0.672","109,027","-18.92%","0.61-0.966","0.67-0.679","0.677","181500000","1.16","65.76","2.92M","2920000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","2B","2000000000","9.68","3,104,271","14.18%","7.3-13.07","9.25-9.68","9.55","206282429","1.12","30.64","110.7M","110700000","0.31","0.05","0.76%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","7.25B","7250000000","3.93","9,644,099","-16.56%","3.73-5.28","3.84-3.97","3.93","1844562892","1.09","10.11","7.86B","7860000000","0.39","0.16","3.97%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","93.07B","93070000000","48.30","15,391,261","-32.26%","36.6-81.42","47.79-49.03","48.73","1926958448","0.91","-","3.61B","3610000000","-0.92","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","25.76B","25760000000","37.91","3,905,450","7.22%","34.51-63.87","37.43-38.11","37.57","679634461","0.83","47.25","7.5B","7500000000","0.8","0.20","0.53%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","4.47B","4470000000","4.35","3,458,138","0.47%","3.88-4.92","4.3-4.42","4.32","1028492944","0.85","-","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","59.38B","59380000000","55.49","5,226,592","16.77%","38.7-66.19","54.56-56.21","56.54","1070044063","1.9","-","11.24B","11240000000","-0.11","0.06","0.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","2.1B","2100000000","1.962","259,826","-3.78%","1.77-2.239","1.951-1.97","1.96","1070044063","1.9","-","1.77B","1770000000","-0.11","0.06","0.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","5.48B","5480000000","9.94","1,559,861","22.34%","8.26-11.17","9.86-10.9","10.24","551610107","1.22","21.20","2.82B","2820000000","0.48","0.13","1.29%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","342.55M","342550000","0.621","344,177","-9.61%","0.561-0.775","0.612-0.639","0.63","551610107","1.22","21.20","443.5M","443500000","0.48","0.13","1.29%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.62B","4620000000","6.91","12,868,725","-18.92%","6.09-11.2","6.81-6.92","6.9","669004950","1.81","-","611.76M","611760000","-0.02","0.03","0.43%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","192.47M","192470000","1.452","43,945","-14.66%","1.343-1.738","1.445-1.453","1.449","132556270","0.79","-","51.79M","51790000","0","0.00","0.14%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","14.02B","14020000000","12.49","2,600,494","2.3%","10.93-15.57","12.28-12.62","12.43","1122412893","1.04","13.64","2.91B","2910000000","0.91","0.30","2.41%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","1.01B","1010000000","0.901","260,634","-1.31%","0.869-0.996","0.901-0.908","0.904","1122412893","1.04","13.64","458.33M","458330000","0.91","0.30","2.41%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","2.68B","2680000000","6.69","3,390,443","3.94%","5.49-6.89","6.56-6.73","6.6","400881981","1.09","27.29","111.61M","111610000","0.24","0.04","0.61%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","3.99B","3990000000","16.43","6,042,694","150.76%","5.91-17.67","15.13-17.67","16.5","243000000","0.81","261.37","661.17M","661170000","0.06","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","123.93M","123930000","0.510","376,270","18.02%","0.403-0.578","0.504-0.52","0.524","243000000","0.81","261.37","104.08M","104080000","0.06","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.84B","2840000000","11.77","4,194,808","15.44%","8.39-12.73","11.59-12.17","12.04","240936559","1.31","11.85","1.97B","1970000000","1.02","0.18","1.50%","-","1970-01-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","8.6B","8600000000","34.53","3,538,144","-9.57%","24.2-44.36","32.75-34.96","32.96","260944500","1.7","106.11","630.91M","630910000","0.31","0.15","0.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","10.64B","10640000000","24.10","8,358,498","52.43%","15.04-31.93","23.36-24.76","23.2","441569000","1.35","38.65","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","4.06B","4060000000","17.53","4,715,368","-14.14%","12.76-20.18","16.63-17.68","16.5","231722033","1.72","56.18","556.83M","556830000","0.29","0.08","0.61%","-","1970-01-01");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","4.69B","4690000000","17.80","11,238,627","105.68%","8.06-18.44","17.2-18.18","17.75","263501200","1.07","89.21","655.39M","655390000","0.2","0.10","0.55%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","5.06B","5060000000","15.12","14,406,499","31.09%","9.57-21.3","14.5-15.33","15.01","334661246","1.3","-","4.08B","4080000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","2.8B","2800000000","11.01","5,569,390","10.56%","8.2-12.88","10.81-11.05","10.78","254254250","1.36","18.91","1.18B","1180000000","0.57","0.32","2.97%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","37.23B","37230000000","14.76","4,418,659","-26.08%","14.06-23.78","14.6-14.83","14.65","2522487004","1.1","23.61","5.69B","5690000000","0.62","0.21","1.71%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.86B","2860000000","1.132","152,127","-11.41%","1.06-1.41","1.125-1.135","1.126","2522487004","1.1","23.61","896.12M","896120000","0.62","0.21","1.71%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","225.1M","225100000","0.645","190,606","8.04%","0.561-0.781","0.639-0.647","0.645","349000000","0.97","55.05","16.66M","16660000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.21B","1210000000","12.97","1,346,491","-3.83%","9.53-16.38","12.69-13.05","12.55","93338000","1.26","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","43.97B","43970000000","10.90","5,475,084","3.32%","9.97-16.93","10.85-11.02","10.89","4034197440","1.07","10.19","13.69B","13690000000","1.07","0.50","4.57%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","3.75B","3750000000","0.929","892,318","16.6%","0.785-1.024","0.924-0.933","0.927","4034197440","1.07","10.19","2.15B","2150000000","1.07","0.50","4.57%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","53.99B","53990000000","58.19","4,135,412","-39.58%","54.08-100.77","57.02-59.94","57.83","927745590","0.55","36.96","16.75B","16750000000","1.56","0.50","0.86%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","8.1B","8100000000","8.64","13,699,336","-12.22%","7.32-9.99","8.49-8.86","8.62","937729472","1.17","22.57","23.32B","23320000000","0.38","0.13","1.51%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","4.59B","4590000000","9.25","2,372,574","-6.45%","7.6-10.62","9.13-9.29","9.14","495972914","1.53","20.58","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","261.38M","261380000","0.527","237,365","-10.57%","0.452-0.658","0.526-0.557","0.55","495972914","1.53","20.58","1.17B","1170000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","16.16B","16160000000","15.80","2,824,743","-25.6%","13.88-22.88","15.46-15.92","15.49","1022739308","0.84","13.96","24.51B","24510000000","1.11","0.39","2.52%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.36B","1360000000","1.334","481,518","-14.42%","1.211-1.739","1.326-1.338","1.335","1022739308","0.84","13.96","3.86B","3860000000","1.11","0.39","2.52%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","27.41B","27410000000","53.09","6,507,296","-8.06%","43.63-84.5","51.61-53.26","52.38","516210147","0.88","151.34","4.11B","4110000000","0.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","9.53B","9530000000","22.68","7,231,930","39.49%","12.84-28.31","22.39-23.45","22.82","420165000","0.11","36.15","2.63B","2630000000","0.63","0.05","0.21%","-","1970-01-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","3.9B","3900000000","5.79","5,381,002","-15.23%","4.76-7.94","5.74-5.88","5.79","673396786","1.18","14.83","2.3B","2300000000","0.39","0.12","2.07%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","5.17B","5170000000","7.99","2,792,970","3.79%","7.17-9.35","7.95-8.24","7.95","646875384","0.56","38.71","1.17B","1170000000","0.21","0.06","0.69%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2.2B","2200000000","9.86","1,993,090","5.4%","7.81-10.7","9.58-9.98","9.96","223086347","1.26","47.45","1.39B","1390000000","0.21","0.10","0.95%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","32.14B","32140000000","9.56","23,676,149","1.42%","7.49-10.38","9.24-9.63","9.26","3361899817","0.98","24.05","8.8B","8800000000","0.38","0.27","2.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","57.84B","57840000000","20.35","10,271,285","6.36%","17.73-23.35","20.23-20.53","20.24","2842089322","0.78","10.69","212.56B","212560000000","1.89","0.48","2.37%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","6.09B","6090000000","11.82","1,331,038","-6.7%","10.5-14","11.73-11.89","11.7","515294257","1.15","46.87","1.96B","1960000000","0.25","0.04","0.34%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","214.88M","214880000","0.417","200,393","-12.03%","0.381-0.482","0.413-0.417","0.417","515294257","1.15","46.87","309.11M","309110000","0.25","0.04","0.34%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","6.08B","6080000000","6.27","3,856,667","3%","5.2-7.89","6.22-6.32","6.19","970256000","0.99","11.64","9.7B","9700000000","0.53","0.16","2.58%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","105.2B","105200000000","151.50","6,452,688","99.09%","57.86-200.37","148-156.3","149.67","694383539","0.93","68.86","8.23B","8230000000","2.17","0.29","0.20%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","16.25B","16250000000","7.18","5,014,536","-8.17%","7.03-10.2","7.17-7.27","7.19","2263279450","1.22","36.88","8.94B","8940000000","0.19","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","4.38B","4380000000","32.59","906,540","16.5%","26.28-42.35","32-33.12","32.91","134305378","1.97","20.76","2.48B","2480000000","1.58","0.50","1.52%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","9.01B","9010000000","15.55","11,021,796","36.85%","9.8-16.61","15.47-16.61","16.34","579538395","1.21","22.95","8.92B","8920000000","0.71","0.11","0.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.51B","1510000000","7.49","2,245,189","13.56%","5.5-7.87","7.29-7.55","7.37","200991343","1.34","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","89.44M","89440000","0.445","57,743","-2.61%","0.38-0.474","0.443-0.449","0.447","200991343","1.34","-","102.02M","102020000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","4.42B","4420000000","3.99","5,943,150","-8.2%","3.23-4.93","3.92-4.03","3.92","1107978710","1.31","-","11.21B","11210000000","-0.68","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","3.43B","3430000000","6.43","9,405,964","46.95%","3.74-7.15","6.38-6.61","6.51","534071628","1.6","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","325.78M","325780000","0.610","326,978","42.66%","0.369-0.66","0.601-0.626","0.622","534071628","1.6","-","345.16M","345160000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","4.73B","4730000000","9.90","2,681,880","5.89%","7.92-14.12","9.85-9.96","9.89","477381905","0.58","71.26","342.33M","342330000","0.14","0.05","0.48%","-","1970-01-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","10.32B","10320000000","5.51","7,045,279","-16.51%","4.98-6.71","5.35-5.65","5.36","1873304804","2.25","-","764.82M","764820000","-0.01","0.01","0.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","537.64M","537640000","0.287","483,260","-16.18%","0.267-0.352","0.284-0.289","0.285","1873304804","2.25","-","120.39M","120390000","-0.01","0.01","0.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","12.94B","12940000000","3.45","23,736,933","-26.39%","2.98-5.09","3.41-3.47","3.43","3751168261","1.14","7.96","24.76B","24760000000","0.43","0.17","4.96%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","3.41B","3410000000","9.24","2,347,016","17.34%","7.21-9.45","9.03-9.28","9.07","368666700","1.3","24.39","1.55B","1550000000","0.37","0.18","1.98%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4.74B","4740000000","17.88","1,527,374","32.34%","12.39-18.26","17.28-18.26","17.31","265200000","1.2","13.07","3.58B","3580000000","1.32","0.40","2.31%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","10.45B","10450000000","10.18","6,626,944","16.74%","8.2-11.65","9.98-10.29","10.53","1026964555","0.69","19.14","13.9B","13900000000","0.55","0.10","0.95%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","3.29B","3290000000","12.41","4,343,981","16.52%","8.81-13.34","12.25-12.7","12.2","264753000","-","44.60","902.98M","902980000","0.27","0.16","1.31%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","10.8B","10800000000","4.27","16,883,864","-20.04%","3.85-5.37","4.22-4.31","4.23","2529575634","1","8.69","9.38B","9380000000","0.49","0.09","2.17%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","2.46B","2460000000","13.45","6,813,200","46.17%","8.29-16.43","13.13-13.53","13.26","183129000","1","15.37","1.36B","1360000000","0.86","0.04","0.27%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.9B","1900000000","9.43","3,055,948","28.94%","6.83-10.48","9.3-9.65","9.49","201176164","0.92","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.31B","6310000000","9.19","3,964,434","51.49%","5.51-11","9.01-9.33","9.18","686677113","1.69","37.41","37.62M","37620000","0.25","0.05","0.54%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","4.28B","4280000000","18.00","5,391,938","-38.62%","14.76-33.25","17.2-18.06","17.31","237732774","1.62","37.58","984.47M","984470000","0.46","0.06","0.50%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","3.17B","3170000000","29.37","2,433,650","79.07%","13.66-29.37","26.7-29.37","26.7","108080000","0.76","411.66","497.92M","497920000","0.06","0.02","0.07%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","1.9B","1900000000","13.64","1,834,690","34.21%","8.78-14.98","13.5-14.05","13.73","139143550","0.77","120.59","410.46M","410460000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","5.15B","5150000000","8.24","3,655,386","3.95%","7.39-10.76","8.14-8.27","8.15","624761516","1.03","8.61","6.31B","6310000000","0.95","0.32","3.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","2.11B","2110000000","3.72","5,317,653","-17.9%","3.19-4.85","3.67-3.73","3.67","568370066","0.85","-","4.74B","4740000000","-0.26","0.03","0.82%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","17.07B","17070000000","5.43","20,865,222","-1.45%","4.79-6.23","5.42-5.48","5.44","3144096094","0.8","7.24","61.08B","61080000000","0.75","0.22","4.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","2.08B","2080000000","7.59","1,587,219","15.52%","6.12-7.74","7.45-7.61","7.42","273455208","0.38","26.46","735.56M","735560000","0.28","0.08","1.04%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","15.07B","15070000000","13.27","2,768,586","-4.01%","12.5-16.76","13.1-13.29","13.16","1135349124","0.87","17.70","9.55B","9550000000","0.74","0.20","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","1.03B","1030000000","0.904","102,002","-1.63%","0.872-1.01","0.901-0.906","0.905","1135349124","0.87","17.70","1.5B","1500000000","0.74","0.20","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","25.83B","25830000000","28.37","15,604,661","67.28%","12.18-39.69","27.45-28.85","27.2","910629936","0.88","63.07","1.01B","1010000000","0.43","0.10","0.39%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","18.72B","18720000000","71.85","1,146,674","-14.55%","59.88-83.74","68.02-73.26","67.7","260603073","0.86","53.43","1.75B","1750000000","1.27","0.12","0.18%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","6.23B","6230000000","23.10","5,679,738","23.5%","14.66-23.92","22.68-23.92","22.7","269548349","0.87","62.31","357.52M","357520000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.57B","2570000000","9.89","11,010,386","-34.65%","8.3-15.33","9.62-9.9","9.73","259795290","1.01","-","1.8B","1800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","4.85B","4850000000","4.64","9,485,666","4.66%","3.81-6.45","4.49-4.66","4.49","1044887850","1.03","-","1.37B","1370000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","39.77B","39770000000","19.53","28,870,504","12.85%","9.64-26.42","19.1-20.15","19.58","2036329187","1.38","77.20","14.61B","14610000000","0.25","0.07","0.36%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","2.57B","2570000000","12.85","1,051,809","24.81%","8.48-13.85","12.8-13.02","12.98","200000000","1.18","87.50","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","2.25B","2250000000","16.04","1,328,180","56.45%","9.64-23.8","15.82-16.18","15.88","140000000","1.12","54.94","659.77M","659770000","0.29","0.10","1.13%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","4.08B","4080000000","3.87","3,433,057","14.58%","3.15-4.16","3.84-3.89","3.85","1054027073","0.96","16.91","1.05B","1050000000","0.23","0.05","1.30%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","7.09B","7090000000","36.15","1,994,175","92.22%","18.68-41.97","36.15-37.55","37.08","191129871","-","28.44","3.33B","3330000000","1.3","0.20","0.54%","-","1970-01-01");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","37.62B","37620000000","9.67","11,291,595","-21.82%","9.37-14.77","9.58-9.74","9.64","3890382974","1.33","9.79","47.21B","47210000000","0.98","0.33","3.42%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","22.91B","22910000000","14.79","6,383,188","-17.71%","14.68-21.2","14.7-14.86","14.73","1548689550","1.47","13.60","1.86B","1860000000","1.08","0.36","2.44%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","20.02B","20020000000","3.80","20,221,763","0.26%","2.96-4.74","3.75-3.81","3.79","5268353501","1.09","55.49","24.17B","24170000000","0.07","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","1.49B","1490000000","0.283","1,290,105","5.2%","0.229-0.309","0.281-0.285","0.283","5268353501","1.09","55.49","3.8B","3800000000","0.07","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","12.21B","12210000000","8.05","40,712,729","79.72%","4.28-11.64","7.75-8.13","7.71","1516736158","0.97","21.07","8.72B","8720000000","0.37","0.25","3.24%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","12.82B","12820000000","8.35","25,483,201","51.66%","5.29-9.65","8.14-8.65","8.22","1535735689","1.52","14.29","3.64B","3640000000","0.58","0.30","3.65%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","17.05B","17050000000","8.60","71,688,987","18.9%","5.72-15.18","8.15-8.78","8.18","1982456140","1.39","8.43","38.28B","38280000000","0.97","0.07","0.81%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","16.17B","16170000000","6.31","84,533,791","36.54%","4.22-12.22","6.22-6.33","6.26","2562121154","1.46","7.96","10.27B","10270000000","0.79","0.15","2.46%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","5.8B","5800000000","4.21","11,832,063","6.3%","3.4-5.98","4.18-4.23","4.22","1377994126","1.01","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","458.87M","458870000","0.333","380,001","17.54%","0.237-0.415","0.328-0.34","0.335","1377994126","1.01","-","1.7B","1700000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.92B","2920000000","5.68","15,251,956","63.14%","3.18-8.99","5.64-5.74","5.71","514402025","1.17","108.45","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","11.18B","11180000000","9.79","42,018,072","84.72%","4.57-14.67","9.64-9.98","9.55","1142400000","0.96","7.10","10.66B","10660000000","1.35","0.10","1.05%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","36.44B","36440000000","12.18","45,017,940","94.74%","5.28-19.67","11.88-12.37","11.84","2991409200","1.11","5.53","38.83B","38830000000","2.14","0.19","1.64%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","340.86B","340860000000","279.37","6,922,678","3.94%","183.57-380.77","268.35-279.43","275.9","1220114372","2.03","61.22","20.87B","20870000000","4.51","0.14","0.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","13B","13000000000","12.60","18,158,207","38.22%","9.01-17.7","12.55-12.74","12.55","1032120507","1.36","5.81","10.96B","10960000000","2.16","0.63","5.19%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","32.5B","32500000000","6.68","40,290,145","28.76%","4.91-8.3","6.61-6.72","6.67","4864938286","0.59","11.50","23.78B","23780000000","0.58","0.28","4.20%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","32.71B","32710000000","18.66","49,511,569","77.13%","11.21-29.28","18.45-18.8","18.9","1752826570","0.81","32.84","10.43B","10430000000","0.58","0.05","0.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","52.02B","52020000000","22.52","27,829,776","-22.92%","21.2-29.85","22.18-22.62","22.26","2309947277","0.12","19.19","19.38B","19380000000","1.16","0.40","1.80%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","7.15B","7150000000","5.45","16,695,855","21.23%","3.82-7.44","5.29-5.54","5.31","1311200558","1.07","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","4.54B","4540000000","3.080","54,560,592","25.91%","1.95-5.06","3.03-3.13","3.11","1472706817","1.4","-","6.65B","6650000000","-0.57","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","26.21B","26210000000","27.56","4,950,191","-30.37%","25.8-41.84","27.35-28.1","28","951004113","0.54","34.78","6.25B","6250000000","0.8","0.51","2.55%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","5.03B","5030000000","13.64","3,354,307","-3.2%","12.95-17.53","13.2-13.77","13.31","369092878","1.05","12.86","2.29B","2290000000","1.04","0.39","2.93%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","21.5B","21500000000","9.86","6,812,901","14.63%","7.98-11.98","9.79-9.94","9.87","2180770326","0.49","6.73","11.23B","11230000000","1.47","0.43","4.36%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","24.02B","24020000000","8.35","20,907,960","23.86%","6.11-13.52","8.31-8.38","8.41","2876767544","0.91","16.77","19.51B","19510000000","0.5","0.21","2.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","7.96B","7960000000","10.05","6,478,508","-5.32%","7.83-10.4","9.67-10.2","9.61","792133332","0.7","21.95","10.41B","10410000000","0.44","0.14","1.40%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","45.88B","45880000000","101.51","2,628,365","-34.72%","97.3-161.98","101.3-102.76","101.78","450779310","0.36","39.85","5.7B","5700000000","2.55","0.45","0.44%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","7.45B","7450000000","2.230","25,231,923","22.28%","1.62-2.49","2.2-2.27","2.25","3341709135","0.98","14.74","6.9B","6900000000","0.15","0.03","1.33%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","15.03B","15030000000","34.45","14,202,810","82.31%","11.41-42.15","34.02-36.3","33.91","436257400","1.82","76.64","2.08B","2080000000","0.44","0.06","0.18%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","13.66B","13660000000","14.51","12,466,092","-10.93%","12.07-16.99","14-14.58","13.94","941081805","2.25","35.74","6.24B","6240000000","0.39","0.08","0.55%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","28.43B","28430000000","33.38","6,230,037","11.44%","23.11-35.48","32.25-33.8","32.74","851671902","0.64","29.19","8.9B","8900000000","1.12","0.30","0.92%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","3.07B","3070000000","41.19","456,176","3.33%","36.7-61.33","40.21-41.5","40.61","74534998","1.32","-","175.78M","175780000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","4.35B","4350000000","26.96","6,734,180","65.93%","15.18-38.28","26.51-27.29","27.08","161481141","0.85","140.30","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","2.75B","2750000000","16.95","12,015,208","43.62%","10.42-24.2","16.66-17.09","16.66","162210100","0.78","20.29","1.98B","1980000000","0.82","0.21","1.26%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","10.93B","10930000000","26.90","13,322,072","103.54%","11.67-36.89","26.69-28.36","27.58","406428091","1.3","24.42","9.97B","9970000000","1.13","0.10","0.36%","-","1970-01-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","16.53B","16530000000","10.16","35,251,114","186.98%","3.37-14.28","9.77-10.23","9.7","1627255808","0.44","60.90","3.12B","3120000000","0.16","0.02","0.21%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","3.26B","3260000000","8.62","15,143,613","34.48%","5.44-10.78","8.47-8.67","8.62","378011155","1.68","79.48","2.08B","2080000000","0.11","0.02","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","16.06B","16060000000","3.480","89,464,376","19.86%","2.37-3.63","3.29-3.54","3.32","4616244222","1.18","44.35","102.93B","102930000000","0.07","0.01","0.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","50.58B","50580000000","11.48","14,873,880","13.86%","10.11-15.15","11.47-11.58","11.58","4406152075","0.39","16.84","1.27B","1270000000","0.69","0.38","3.28%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","14.36B","14360000000","16.16","9,908,817","40.07%","10.35-18.92","15.8-16.32","15.87","888856112","1.46","41.39","2.8B","2800000000","0.38","0.08","0.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","15.05B","15050000000","4.92","31,250,266","60.06%","2.78-5.96","4.82-4.99","4.93","3058060000","0.85","11.20","8.47B","8470000000","0.44","0.08","1.62%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","6.72B","6720000000","16.93","1,874,870","-11.7%","12.59-19.48","16.62-17.08","16.75","401000000","-","23.65","1.78B","1780000000","0.71","0.36","2.15%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","2.13B","2130000000","6.10","7,082,641","5.06%","4.95-7.2","6-6.11","6.02","348990000","1.7","34.29","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","31.73B","31730000000","3.780","258,298,533","193.33%","1.28-5.11","3.75-4","3.96","8394127194","0.66","15.52","8.44B","8440000000","0.26","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","2.09B","2090000000","14.69","1,718,202","-32%","12.08-22.73","14.24-14.69","14.3","142011657","0.96","87.24","625.04M","625040000","0.16","0.08","0.56%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.51B","1510000000","15.51","1,007,560","26.32%","11.5-19.77","15.36-15.68","15.36","97217588","1.34","76.45","400.65M","400650000","0.2","0.08","0.52%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","6.22B","6220000000","2.07","109,784,773","-52.99%","1.6-4.98","2.06-2.13","2.12","3006453139","1.24","-","26.44B","26440000000","-2.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","3.03B","3030000000","7.18","23,472,509","27.83%","4.86-8.25","7.13-7.26","7.12","421432670","1.14","32.07","1.82B","1820000000","0.22","0.05","0.70%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","50.81B","50810000000","10.64","64,212,945","124.15%","4.4-13.42","10.52-10.75","10.58","4775430289","0.77","9.90","76.16B","76160000000","1.07","0.25","2.36%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","7.61B","7610000000","12.25","12,820,809","160.73%","4.49-13.88","12.25-13.88","13.61","621527586","0.51","-","2.19B","2190000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","52.09B","52090000000","106.87","5,898,766","23.38%","60.48-160.57","104.88-107.15","107.38","487377148","1.79","42.51","4.48B","4480000000","2.53","1.20","1.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","18.83B","18830000000","24.30","7,890,920","-55.17%","19.9-60.37","24.08-24.95","25.05","751889681","-","150.08","2.24B","2240000000","0.17","0.17","0.83%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","64.47B","64470000000","194.16","9,018,265","164.67%","55.8-266.01","188.4-197.58","198","332070979","2.04","53.13","4.55B","4550000000","3.73","0.25","0.23%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.67B","1670000000","2.52","14,256,959","-23.15%","1.73-3.75","2.42-2.59","2.49","661890508","1.52","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","3.76B","3760000000","10.31","19,566,014","71.64%","5.05-11.56","10.1-10.5","10.47","364567500","1.41","78.38","1.08B","1080000000","0.13","0.03","0.29%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","3.78B","3780000000","4.52","10,653,128","8.31%","3.56-4.99","4.36-4.59","4.3","837250000","0.87","20.70","3.18B","3180000000","0.21","0.07","1.63%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","4.95B","4950000000","25.76","1,925,692","16.06%","15.97-29.01","25.64-26.45","25.95","192000096","0.77","30.79","8.93B","8930000000","0.84","0.30","1.16%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","14.06B","14060000000","23.79","9,155,206","33.63%","15.16-31.8","23.4-23.89","23.56","591156780","1.08","35.54","37.14B","37140000000","0.66","0.14","0.75%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","22.2B","22200000000","8.20","35,449,450","52.32%","4.7-12.56","7.9-8.23","7.89","2707166472","1.33","8.38","75.04B","75040000000","0.94","0.04","0.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","32.75B","32750000000","10.83","29,178,481","-33.06%","10.36-16.49","10.75-10.9","10.79","3024359310","1.57","17.79","6.25B","6250000000","0.61","0.07","0.65%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","4.86B","4860000000","7.96","12,278,294","36.55%","5.1-14.19","7.92-8.01","7.92","610500000","1.38","25.10","2.86B","2860000000","0.32","0.08","1.01%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","23.19B","23190000000","10.45","17,702,712","46.48%","7.02-14.58","10.36-10.54","10.4","2219082949","1.01","11.80","31.82B","31820000000","0.88","0.23","2.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","12.38B","12380000000","8.50","48,777,099","76.94%","4.3-11.45","8.07-8.69","8.21","1456875351","1.23","32.19","45.93B","45930000000","0.26","0.12","1.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","2.2B","2200000000","15.00","7,219,232","71.85%","7.85-20.9","14.51-15.25","15.26","146421932","1.06","68.36","728.92M","728920000","0.22","0.15","0.98%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","40.44B","40440000000","2.130","70,750,007","5.5%","1.79-2.9","2.11-2.15","2.11","18984340033","0.8","230.35","68.36B","68360000000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price Today (600688) - Investing.com","44.92B","44920000000","4.15","68,305,886","14.29%","3.18-5.12","4.12-4.21","4.16","10823813500","0.51","13.92","81.61B","81610000000","0.3","0.10","2.40%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","16.48B","16480000000","29.70","7,400,536","-2.54%","23.29-34.93","28.13-30","27.77","593600000","-","29.64","6.1B","6100000000","0.94","0.28","1.41%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","4.40","33,338,160","5.13%","3.78-6.23","4.39-4.5","4.51","7400803875","-","8.68","120.06B","120060000000","0.52","0.12","2.66%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","44.96B","44960000000","119.44","2,184,995","10.87%","97.94-188.48","117.89-121.9","121.9","376437486","1.71","190.50","11.11B","11110000000","0.64","0.29","0.33%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","6.93B","6930000000","7.44","10,382,894","44.34%","4.79-8.7","7.4-7.61","7.52","931897376","0.75","51.67","2.43B","2430000000","0.15","0.08","1.06%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","11.05B","11050000000","26.29","6,772,930","27.74%","16.18-28.75","25.96-26.84","26.09","420308798","1.38","21.46","4.43B","4430000000","1.22","0.30","1.15%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","4.14B","4140000000","5.03","14,730,173","12.7%","4.06-6.06","4.97-5.11","4.97","822900000","1.25","24.92","4.04B","4040000000","0.2","0.12","2.52%","-","1970-01-01");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","42.66B","42660000000","8.52","52,522,024","-7.58%","7.71-11.19","8.49-8.58","8.53","5007502651","1.69","16.26","8.34B","8340000000","0.52","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","7.71B","7710000000","8.61","3,950,665","7.78%","6.8-9.17","8.44-8.74","8.45","895876566","0.71","8.07","7.64B","7640000000","1.05","0.31","3.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","33.56B","33560000000","5.05","33,149,917","-3.64%","4.46-5.99","5.01-5.08","5.03","6645109124","1.59","27.15","3.39B","3390000000","0.19","0.10","1.99%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","6.24B","6240000000","7.99","9,325,198","26.98%","5.75-11.48","7.91-8.04","8","780816890","1.43","126.36","4.35B","4350000000","0.06","0.01","0.14%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","50.04B","50040000000","54.60","3,518,303","-3.33%","45.5-68.86","53.5-55.07","54.53","916462713","1.09","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","4.5B","4500000000","6.09","25,603,971","29.84%","3.52-6.93","5.69-6.17","5.7","739019166","1.35","35.56","1.14B","1140000000","0.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","57.42B","57420000000","342.53","2,148,860","28.36%","160-502","334-345.81","336.55","170606060","-","170.07","1.49B","1490000000","1.98","0.34","0.10%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","25.77B","25770000000","21.56","19,798,985","47.6%","11.61-24.8","21-22.11","21.18","1195394544","2.77","36.89","7.07B","7070000000","0.57","0.15","0.73%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","41.34B","41340000000","7.23","36,532,527","17.26%","5.28-8.45","7.14-7.26","7.2","5718435744","1.35","33.71","8.8B","8800000000","0.21","0.06","0.86%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.8B","3800000000","21.13","1,153,140","35.78%","14.02-21.36","20.42-21.36","20.87","180000000","0.72","20.41","2.02B","2020000000","1.02","0.30","1.44%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","8.57B","8570000000","6.56","15,221,370","30.34%","4.43-7.91","6.53-6.74","6.53","1306749434","1.26","12.62","152.3B","152300000000","0.52","0.25","3.84%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","4.28B","4280000000","3.39","17,728,181","18.77%","2.16-3.97","3.35-3.51","3.48","1263552301","1.53","19.05","8.35B","8350000000","0.18","0.01","0.29%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.52B","2520000000","5.54","7,499,287","10.1%","4.24-5.98","5.47-5.59","5.45","454322747","1.24","228.03","245.61M","245610000","0.02","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","9.55B","9550000000","20.77","11,206,774","63.94%","13.1-34.43","20.5-21.26","21.05","459935734","2.25","16.18","8.42B","8420000000","1.3","0.20","0.95%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","5.69B","5690000000","11.92","21,043,792","50.34%","6.34-12.88","11.21-12.18","11.11","477021629","1.63","14.98","1.42B","1420000000","0.74","0.22","1.98%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","6.26B","6260000000","14.50","7,830,423","1%","10.72-15.82","14.19-15.2","14.15","431518552","0.86","20.18","4.09B","4090000000","0.7","0.20","1.41%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","4.09B","4090000000","19.68","3,382,659","121.32%","7.52-27.02","19.08-20","19.41","208000000","1.12","-","1.03B","1030000000","-0.15","0.01","0.04%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","6.24B","6240000000","40.14","1,634,825","103.44%","16.16-42.28","38.6-40.5","39","159944400","0.66","28.77","1.57B","1570000000","1.36","0.32","0.82%","-","1970-01-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","7.22B","7220000000","79.98","4,152,769","120.7%","25-79.98","70-79.98","66.65","108286500","-","106.61","785M","785000000","0.63","0.17","0.25%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","15.66B","15660000000","37.74","1,302,961","-7.23%","33.1-55.2","35.63-37.98","35.65","439386523","-","50.43","1.92B","1920000000","0.71","0.18","0.52%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.67B","2670000000","6.40","5,626,500","17.41%","4.91-6.4","5.84-6.4","5.82","417369292","1.02","18.52","851.12M","851120000","0.31","0.04","1.08%","-","1970-01-01");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","2.68B","2680000000","20.93","3,627,699","47.91%","13.6-36.74","20.53-21.09","20.53","128000000","1.01","553.52","491.74M","491740000","0.04","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","3.56B","3560000000","7.32","5,345,333","0.43%","5.69-8.89","7.08-7.32","7.05","486907451","0.83","42.31","2.48B","2480000000","0.17","0.04","0.57%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","2.58B","2580000000","4.22","5,091,685","0.96%","3.65-4.91","4.19-4.3","4.2","610439625","0.98","227.52","2.79B","2790000000","0.02","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","2.12B","2120000000","17.82","1,422,794","6.36%","14.21-24.46","16.95-17.82","17.23","118938000","-","34.21","1.08B","1080000000","0.5","0.15","0.87%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","3.81B","3810000000","23.36","5,369,082","-26.86%","16.73-42.22","23.36-23.97","23.97","163126188","0.95","77.14","356.55M","356550000","0.3","0.07","0.28%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","5.43B","5430000000","4.72","7,046,033","4.22%","4.06-4.94","4.65-4.77","4.69","1151292907","1.1","18.20","12.7B","12700000000","0.26","0.04","0.85%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","4.97B","4970000000","27.34","4,973,731","-21.7%","19.9-38","26.91-27.56","27.1","181899598","1.35","27.62","2.46B","2460000000","0.98","0.65","2.40%","-","1970-01-01");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","7.27B","7270000000","42.08","1,023,465","32.47%","26.85-49.6","38-42.25","38.15","190550000","-","63.77","1.12B","1120000000","0.6","0.70","1.71%","-","1970-01-01");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.53B","2530000000","12.54","3,552,373","16.7%","10.05-15.96","12.31-12.59","12.37","201600000","1.01","25.12","1.83B","1830000000","0.49","0.15","1.21%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","9.43B","9430000000","2.830","28,813,519","31.92%","2.05-3.56","2.81-2.85","2.81","3333141500","1.08","14.21","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","2.84B","2840000000","3.29","9,472,388","8.88%","2.62-3.65","3.28-3.36","3.31","864122521","0.84","5.93","7.36B","7360000000","0.56","0.15","4.59%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","16.47B","16470000000","2.780","49,239,509","13.88%","2.24-3.04","2.77-2.83","2.79","5925928614","0.98","7.39","6.19B","6190000000","0.38","0.35","12.92%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","17.88B","17880000000","8.66","57,301,395","-19.81%","8.28-16.67","8.55-8.7","8.66","2064349448","1.6","8.10","22.46B","22460000000","1.07","0.24","2.83%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","7B","7000000000","35.84","4,396,054","143.62%","14.83-84.77","35.46-36.77","36.28","195216580","0.78","25.55","1.4B","1400000000","1.42","0.06","0.17%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","2.19B","2190000000","10.45","3,287,891","-9.45%","8.76-13.78","10.26-10.48","10.25","209185200","1.14","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","23.24B","23240000000","15.49","16,532,445","10.46%","12.31-17.24","15.44-15.89","15.63","1500162507","0.86","15.65","7.96B","7960000000","1","0.33","2.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","75.27B","75270000000","19.88","112,945,112","86.62%","10.3-29.96","19.73-20.17","19.52","3786103952","1.02","12.48","53.81B","53810000000","1.56","0.21","1.08%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","14.36B","14360000000","14.41","54,426,368","37.76%","8.06-18.42","13.9-14.55","14.12","996565730","1.23","35.33","4.01B","4010000000","0.4","0.05","0.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","3.03B","3030000000","10.24","2,558,624","31.98%","7.02-10.63","9.83-10.35","9.78","295721200","1.09","17.70","1.13B","1130000000","0.55","0.20","2.04%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","6.75B","6750000000","7.91","18,743,143","42.44%","4.29-9.47","7.75-7.93","7.82","852869750","1.21","78.45","6.61B","6610000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","5.29B","5290000000","3.310","27,238,685","15.03%","2.45-3.9","3.27-3.34","3.29","1598902832","1","5.79","7.19B","7190000000","0.57","0.05","1.52%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.73B","2730000000","8.02","2,398,793","30.88%","5.4-9.9","7.93-8.19","8.01","340473840","1.41","24.02","1.43B","1430000000","0.33","0.30","3.75%","-","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","3.29B","3290000000","12.65","3,836,557","-5.39%","12.6-14.67","12.63-12.7","12.64","260000000","0.51","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","4.83B","4830000000","30.50","1,331,470","-21.45%","24.88-44.45","29.56-30.65","29.56","158514744","0.46","26.89","901.17M","901170000","1.1","0.52","2.11%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","14.72B","14720000000","219.88","1,175,125","9.89%","104-231.99","211-231.99","211.2","69677800","-","33.28","3.11B","3110000000","6.35","3.00","1.42%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","16.76B","16760000000","4.05","34,247,451","28.57%","2.74-5.96","4.03-4.18","4.14","4138588892","0.94","10.42","23.58B","23580000000","0.4","0.15","3.62%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","5.67B","5670000000","4.78","7,758,901","9.34%","4.15-5.52","4.78-4.84","4.8","1185787580","1.03","21.40","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","34.06B","34060000000","3.93","94,735,309","-31.53%","3.77-5.87","3.92-3.96","3.93","8665757464","-","84.21","3.85B","3850000000","0.05","0.005","0.12%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","32.21B","32210000000","41.72","4,528,005","6.96%","30.29-48.48","41.68-42.8","41.8","772000000","-0.04","54.17","3.14B","3140000000","0.77","0.10","0.24%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","5.46B","5460000000","5.02","14,667,894","31.76%","3.68-6.14","4.95-5.1","5.02","1087735321","1.12","44.51","2.43B","2430000000","0.11","0.03","0.62%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","9.66B","9660000000","6.77","7,680,526","6.84%","5.56-7.39","6.72-6.83","6.72","1427228430","0.77","14.29","4.15B","4150000000","0.47","0.12","1.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","2.06B","2060000000","3.19","6,477,849","14.08%","2.51-3.48","3.11-3.25","3.16","646115826","1.33","73.37","733.58M","733580000","0.04","0.01","0.32%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","12.1B","12100000000","4.18","14,174,720","-12.76%","3.71-5.05","4.15-4.2","4.17","2894001038","0.8","13.66","14.61B","14610000000","0.31","0.06","1.72%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","2.4B","2400000000","2.170","19,977,417","2.3%","1.69-2.52","2.15-2.26","2.22","1105700000","0.84","-","1.82B","1820000000","-2.42","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","748.03M","748030000","0.258","882,598","3.21%","0.177-0.31","0.258-0.263","0.257","2899337783","1.78","-","42.86B","42860000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","5.34B","5340000000","4.85","4,998,277","-0.4%","4-5.45","4.76-5","4.97","1100346680","0.98","-","3.4B","3400000000","-0.01","0.01","0.20%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","23.49B","23490000000","30.37","7,248,304","71.68%","17-34.15","29.7-30.8","30.13","773443076","1.15","27.25","7B","7000000000","1.11","0.30","1.00%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","3.71B","3710000000","12.79","4,060,951","40.73%","8.5-15.88","12.69-12.8","12.75","290146240","0.94","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","6.47B","6470000000","11.65","13,031,985","40.02%","5.97-17.77","11.54-12.02","11.93","555311665","2.45","39.21","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","11.76B","11760000000","47.43","3,791,371","-14.97%","44.4-73","47.24-49.3","52.49","247937843","2.36","25.41","1.95B","1950000000","2.07","0.51","0.97%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","28.95B","28950000000","31.67","50,595,212","234.86%","8.49-50.89","30.3-32.65","31.51","914210168","1.21","49.95","1.78B","1780000000","0.63","0.314","2.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","5.99B","5990000000","6.52","7,237,718","-5.9%","6.06-8.29","6.47-6.58","6.54","918548290","1.8","30.86","6.55B","6550000000","0.21","0.08","1.22%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","2.44B","2440000000","11.00","4,128,501","32.6%","8.1-13.11","10.6-11.15","10.78","222195517","1.3","164.48","167.29M","167290000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","21.78B","21780000000","26.57","43,449,277","209.68%","7.39-37.7","24.88-27.72","25.92","819660744","1.47","161.52","2.43B","2430000000","0.16","0.01","0.04%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","4.61B","4610000000","10.57","3,612,286","33.82%","7.3-12.21","10.49-11.18","10.92","436029000","1.22","49.36","1B","1000000000","0.22","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","4.04B","4040000000","8.35","2,511,058","20.53%","6.39-8.58","8.17-8.42","8.22","484325171","0.97","10.13","7.88B","7880000000","0.81","0.292","3.99%","-","1970-01-01");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","22.65B","22650000000","11.20","23,895,848","-9.42%","10.24-13.38","11.12-11.32","11.15","2021988751","0.77","18.31","3.16B","3160000000","0.61","0.21","1.88%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","1.93B","1930000000","4.82","5,701,823","122.37%","1.8-6.42","4.82-5.32","5.07","400000000","1.53","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","51.89B","51890000000","21.52","34,051,027","-5.84%","18.87-31","21.25-21.67","21.46","2411119493","1.65","6.63","63.36B","63360000000","3.24","0.13","0.61%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","15.74B","15740000000","7.910","62,121,221","155.45%","2.68-10.49","7.56-8.03","7.74","1989463184","0.84","28.49","17.28B","17280000000","0.27","0.02","0.90%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","186.99B","186990000000","41.54","61,171,636","7.58%","29.34-62.77","41.43-42.67","41.42","4501548184","1.93","29.93","59.22B","59220000000","1.38","0.24","0.58%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","55.11B","55110000000","171.89","6,236,581","-43.72%","166.3-421.99","166.3-172.72","167.19","320640000","0.89","74.77","2.77B","2770000000","2.24","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","4.49B","4490000000","3.92","9,701,697","15.34%","2.99-5.75","3.88-3.96","3.91","1146502523","0.95","31.60","7.98B","7980000000","0.12","0.09","2.30%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","2.85B","2850000000","6.64","4,075,385","9.45%","4.94-7.85","6.61-6.79","6.72","428924090","0.83","-","1.99B","1990000000","-1.19","0.15","5.21%","-","1970-01-01");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","6.52B","6520000000","36.60","866,132","-10.43%","28.6-44.85","34.71-36.78","34.87","187054802","-","19.67","2.51B","2510000000","1.77","0.45","1.29%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","10.86B","10860000000","13.58","2,285,093","-18.63%","12.47-19.85","13.44-13.63","13.45","800000000","1.07","14.78","8.98B","8980000000","0.91","0.40","2.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","8.41B","8410000000","11.01","35,451,946","55.29%","6.26-14.14","10.79-11.14","10.87","763884003","1.65","44.50","6.28B","6280000000","0.24","0.05","0.46%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","20.87B","20870000000","6.23","19,092,292","-2.15%","5.05-6.79","5.93-6.24","5.92","3350297713","0.99","-","29.38B","29380000000","-0.15","0.01","0.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","121.67B","121670000000","89.18","6,285,437","-3.11%","72.46-118.11","88.63-91","90.23","1364354793","1.19","43.32","30.11B","30110000000","2.08","0.75","0.83%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","2.09B","2090000000","16.07","7,841,950","38.48%","9.39-27.75","15.42-16.2","15.33","130000000","2.1","-","308.51M","308510000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","3.74B","3740000000","12.37","2,484,260","-5.56%","9.48-13.88","12.3-12.51","12.39","302512640","1.5","20.22","4.57B","4570000000","0.61","0.25","2.02%","-","1970-01-01");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","33.63B","33630000000","15.30","14,618,253","-21.86%","13.06-20.88","14.89-15.32","14.91","2198310095","1.27","17.45","54.74B","54740000000","0.85","0.50","3.35%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","6.57B","6570000000","4.06","15,584,382","1.26%","3.22-4.33","4-4.08","4.02","1617142180","1.31","22.28","4.17B","4170000000","0.18","0.10","2.49%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","13.42B","13420000000","28.67","9,407,342","42.4%","16.26-28.67","25.77-28.67","26.06","467948890","1.31","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","4.1B","4100000000","7.80","10,605,396","27.59%","5.9-11.36","7.65-7.83","7.63","525480527","0.86","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","26.09B","26090000000","26.69","10,076,396","-14.9%","24.4-38.6","26.61-27","27.19","977488021","1.75","27.64","9.6B","9600000000","0.98","0.15","0.55%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","299.94B","299940000000","95.53","14,889,805","-10.77%","93.4-150.18","95.32-96.98","96.1","3139746626","2.04","12.45","131.52B","131520000000","7.72","1.30","1.35%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","11.69B","11690000000","6.07","85,209,573","55.38%","3.66-9.98","6.03-6.12","6.06","1925894692","1.46","12.05","8.59B","8590000000","0.5","0.10","1.65%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","3.79B","3790000000","12.94","14,965,109","-3.32%","10.35-15.95","12.82-13.22","12.82","292578000","1.07","100.68","230.81M","230810000","0.13","0.10","0.78%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","8.84B","8840000000","26.70","2,776,827","86.04%","14-28.34","26.49-27.03","26.79","330943000","0.73","25.01","2.95B","2950000000","1.07","0.50","2.99%","-","1970-01-01");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","4.21B","4210000000","15.95","4,331,629","51.78%","10.86-17.9","15.89-16.99","16.65","263790000","1.05","45.42","1.05B","1050000000","0.37","0.20","1.20%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","6.16B","6160000000","3.36","16,964,912","15.97%","2.59-3.58","3.33-3.41","3.34","1834014365","0.84","20.29","2.57B","2570000000","0.16","0.14","4.34%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.44B","1440000000","9.06","2,494,967","41.96%","6.01-9.94","8.93-9.22","9","158430000","0.13","80.96","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","32.84B","32840000000","13.78","50,450,224","-0.93%","11.62-19.86","13.65-13.86","13.9","2383000000","1.45","14.20","36.5B","36500000000","0.98","0.12","0.86%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","7.79B","7790000000","12.12","4,653,169","-6.03%","11.07-14.14","12.11-12.22","12.16","642663100","0.64","297.53","5.27B","5270000000","0.04","0.04","0.30%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","36.4B","36400000000","83.21","5,102,565","21.33%","44.01-99.92","81.01-83.99","82.49","441272000","-","57.11","2.69B","2690000000","1.44","0.40","0.48%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.84B","2840000000","23.62","1,253,583","-15.27%","15.96-30.33","22.15-23.98","22.3","120294013","0.71","-","846.51M","846510000","-0.06","0.03","0.18%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","6.33B","6330000000","8.26","1,841,264","31.1%","5.32-12.27","8.24-8.35","8.22","766439000","0.67","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","254.23B","254230000000","290.60","6,411,088","-3.13%","221.5-345","277.05-293.85","277.05","874858715","1.01","53.76","24.17B","24170000000","5.15","0.32","0.11%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","150.68B","150680000000","121.02","12,177,497","3.84%","77.87-143.88","119.29-124.08","119.2","1245059542","0.61","67.42","51.73B","51730000000","1.77","0.17","0.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","38.66B","38660000000","1.740","293,731,256","27.01%","1.28-2.35","1.72-1.75","1.74","22217764145","1.35","7.73","24.83B","24830000000","0.23","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","22B","22000000000","16.73","40,108,321","14.82%","10.06-21.2","16.41-17.05","16.58","1315262586","1.16","23.65","13.8B","13800000000","0.7","0.15","0.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","4.45B","4450000000","6.35","7,390,312","30.04%","4.14-7.14","6.3-6.53","6.45","700506244","1.21","6.48","3.52B","3520000000","1","0.15","2.33%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","7.46B","7460000000","19.09","1,547,833","26.83%","13.5-20.03","17.74-19.3","17.82","418496663","-","33.49","1.21B","1210000000","0.53","0.16","0.92%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","30.92B","30920000000","5.95","73,409,961","33.33%","4.14-11.65","5.92-5.98","5.96","5196032040","1.28","9.06","526.37B","526370000000","0.66","0.20","3.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","4.38B","4380000000","7.51","9,744,397","31.41%","5.12-8.48","7.13-7.6","7.28","583093123","1.85","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.34B","4340000000","5.45","12,089,707","3.45%","5.07-6.43","5.38-5.48","5.39","795469152","0.88","6.52","11.97B","11970000000","0.83","0.11","2.04%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","5.23B","5230000000","17.74","1,203,401","28.8%","12.25-19.45","17.22-18.08","17.44","295032402","0.58","23.29","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","5.11B","5110000000","7.20","6,531,142","8.46%","6.13-8.58","7.01-7.24","7.05","709569692","0.79","27.58","1.95B","1950000000","0.26","0.11","1.53%","-","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","3.7B","3700000000","19.01","6,447,656","16.91%","10.65-19.43","16.5-19.01","17.28","194601672","0.77","128.14","2.59B","2590000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","2.47B","2470000000","6.60","7,194,463","50%","3.71-8.48","6.56-6.88","6.87","374977200","1.16","367.38","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","3.43B","3430000000","17.30","2,098,860","-2.51%","13.23-17.73","16.67-17.32","16.72","198000000","1.07","34.72","166.47M","166470000","0.48","0.05","0.30%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","5.16B","5160000000","58.73","1,069,394","112.41%","25.46-58.9","55.51-58.9","55.8","87937500","1.64","54.10","830.58M","830580000","1.03","0.40","0.72%","-","1970-01-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","337.42B","337420000000","114.16","26,118,256","-1.92%","99.73-172.49","111.66-115.8","113.98","2955639842","1.23","81.02","21.24B","21240000000","1.41","0.30","0.27%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","5.38B","5380000000","6.08","12,842,745","58.33%","3.64-9.71","6.04-6.25","6.08","884779518","1.34","9.43","8.5B","8500000000","0.64","0.50","8.55%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","2.22B","2220000000","22.17","3,105,017","79.74%","10.03-27.78","21.85-22.55","21.91","100000000","0.9","376.33","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","8.11B","8110000000","11.33","3,618,046","36.89%","7.82-13.33","11.26-11.45","11.32","715702640","0.79","11.74","8.51B","8510000000","0.96","0.21","4.08%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","3.3B","3300000000","22.27","1,462,818","8.96%","18.28-40.59","22.14-22.59","22.26","148160000","0.61","59.16","533.3M","533300000","0.38","0.54","2.43%","-","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","11.04B","11040000000","5.93","19,855,668","-2.97%","5.4-7.96","5.83-5.97","5.89","1861675522","1.22","9.52","4.49B","4490000000","0.62","0.18","3.06%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","40.61B","40610000000","147.54","5,420,722","2.98%","113.6-358.12","143.99-149.49","146","275225954","-","24.37","8.65B","8650000000","5.99","0.58","0.40%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","16.68B","16680000000","7.92","17,964,840","-15.72%","7.48-10.15","7.86-7.95","7.88","2106190178","0.71","18.11","21.39B","21390000000","0.44","0.17","2.16%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","6.76B","6760000000","48.10","1,170,780","-41.07%","42.31-106.8","47.03-48.35","47.31","140560000","1.15","21.09","1.29B","1290000000","2.24","0.28","0.59%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","14.48B","14480000000","185.15","282,799","29.06%","117.26-252","179.24-189.49","179.24","80791250","-","-","518.94M","518940000","-0.25","0.11","0.06%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","4.96B","4960000000","16.64","1,842,053","0.18%","14.94-18.78","16.41-16.65","16.58","297810000","0.57","20.79","1.41B","1410000000","0.8","0.17","1.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","26.34B","26340000000","9.20","18,699,548","14.48%","7.05-9.9","9.18-9.43","9.33","2863422530","1.21","5.34","639.76B","639760000000","1.75","0.50","5.36%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","46.93B","46930000000","208.57","2,780,042","95.44%","88.58-261.2","195.98-210.35","201.3","225000000","0.37","61.24","2.58B","2580000000","3.29","1.30","0.65%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","5.39B","5390000000","35.42","2,039,357","-2.05%","28.73-59.63","35.16-36.21","35.22","152175900","1.26","16.48","3.24B","3240000000","2.14","0.46","1.83%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","15.54B","15540000000","7.34","29,766,903","12.44%","6.04-9.71","7.31-7.41","7.32","2117666057","1.32","4.96","482.9B","482900000000","1.47","0.46","6.28%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","4.53B","4530000000","6.32","6,756,665","-8.35%","5.6-7.9","6.23-6.34","6.26","717047417","1.22","-","15.35B","15350000000","-0.21","0.01","0.08%","-","1970-01-01");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","7.86B","7860000000","19.72","1,062,726","18.79%","15.81-23.68","19.55-19.98","19.6","401009858","-","27.32","2.65B","2650000000","0.72","0.20","1.04%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","30.95B","30950000000","21.82","27,852,518","45.78%","15.11-33.18","21.5-22.13","22.29","1418459200","0.94","25.26","28.32B","28320000000","0.88","0.15","0.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","18.04B","18040000000","8.45","23,781,104","54.04%","5-9.66","8.41-8.61","8.58","2135477451","1.04","10.02","435.27B","435270000000","0.86","0.30","3.50%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","438.5B","438500000000","81.01","76,635,579","8.4%","53.58-103.3","80.1-82.41","79.25","5412952708","1.55","43.40","76.96B","76960000000","1.83","0.18","0.39%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Services","Personal Services","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","2.08B","2080000000","8.16","5,039,937","30.44%","5.76-9.14","8.01-8.25","8.27","255059785","1.1","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","20.29B","20290000000","11.75","12,947,451","39.16%","6.46-14.93","11.43-11.8","11.55","1726773189","0.9","22.51","10.25B","10250000000","0.51","0.28","2.42%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.78B","1780000000","5.15","3,790,491","27.46%","3.8-5.52","5.06-5.21","5.06","346009804","1.09","16.53","2.06B","2060000000","0.31","0.05","0.99%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","26.58B","26580000000","9.31","25,913,109","-30.32%","7.37-15.59","9.12-9.43","9.33","2854958418","2.17","69.55","4.61B","4610000000","0.13","0.07","0.80%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","6.44B","6440000000","16.27","2,067,592","-13.44%","13.81-23.79","16.03-16.33","16.16","395773800","1.11","13.85","3.84B","3840000000","1.17","0.30","1.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","4.12B","4120000000","18.14","933,099","-12.57%","15.62-22.94","17.76-18.23","17.81","231522000","-","13.00","1.75B","1750000000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","27.55B","27550000000","39.03","3,074,273","55.81%","21.7-44.58","37.83-39.09","38.5","705972266","1.49","23.82","5.87B","5870000000","1.62","0.31","0.81%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","13.29B","13290000000","34.85","4,709,731","98.86%","17.13-40.45","33.77-35.4","34.8","381416872","1.37","26.68","7.21B","7210000000","1.3","0.25","0.72%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","23.33B","23330000000","15.25","12,821,123","-11.79%","13.23-24.76","14.83-15.34","14.89","1529567440","1.1","9.26","50.5B","50500000000","1.61","0.13","0.87%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","26.15B","26150000000","3.11","59,759,830","-1.61%","2.71-3.44","3.05-3.12","3.05","8407665200","1.26","10.31","14.76B","14760000000","0.3","0.06","1.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","12.09B","12090000000","9.80","2,500,600","6.64%","8.07-11.04","9.56-9.8","9.63","1233841000","0.94","9.86","10.34B","10340000000","0.98","0.31","3.22%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","11.51B","11510000000","22.17","12,401,613","3.51%","16.32-27.11","21.43-22.56","21.51","519029360","1.96","40.92","1.76B","1760000000","0.53","0.13","0.60%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","4.26B","4260000000","4.08","10,963,347","24.32%","3.01-5.41","4.05-4.13","4.09","1045118252","1.02","-","12.32B","12320000000","-0.16","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","9.8B","9800000000","6.39","53,717,871","87.32%","3.22-11.11","6.3-6.45","6.5","1532897870","0.93","4.41","29.87B","29870000000","1.47","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","2.84B","2840000000","15.00","1,113,104","2.99%","12.45-17.4","14.74-15","14.8","189382714","0.92","22.37","977.04M","977040000","0.66","0.60","4.05%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","6.84B","6840000000","8.84","13,988,301","42.42%","5.2-12.61","8.74-9.02","8.93","773723058","0.77","28.77","5.05B","5050000000","0.31","0.04","0.39%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","11.32B","11320000000","8.40","32,059,902","65.89%","4.89-11.8","8.32-8.6","8.23","1347404855","0.75","14.00","8B","8000000000","0.59","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.27B","5270000000","3.82","17,261,140","4.41%","3.13-4.79","3.78-3.83","3.79","1378790086","1.66","18.47","3.92B","3920000000","0.21","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","2.82B","2820000000","5.98","31,566,190","38.35%","3.55-8.37","5.89-6.03","5.88","470923313","0.87","216.18","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","3.27B","3270000000","8.56","16,713,298","9.72%","6.93-9.85","8.5-8.76","8.58","381512820","0.75","36.78","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","7.12B","7120000000","6.18","17,871,965","39.55%","4.11-9.08","6.08-6.19","6.14","1151415017","1.44","49.90","6.1B","6100000000","0.12","0.01","0.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","3.49B","3490000000","12.98","3,878,335","-18.5%","11.5-16.79","12.81-13.06","12.86","268599337","1.08","24.65","2.02B","2020000000","0.52","0.17","1.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","13.39B","13390000000","7.89","44,714,665","41.47%","5.58-13.44","7.79-7.9","7.88","1697645523","1.46","6.41","11.3B","11300000000","1.23","0.10","1.27%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","2.33B","2330000000","16.44","7,657,531","42.93%","9.62-20.82","15.91-16.46","16.18","141500000","1.26","18.75","873.33M","873330000","0.86","0.21","1.30%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","3.13B","3130000000","6.66","4,173,398","39.65%","4.08-6.69","6.39-6.66","6.34","470400000","0.37","34.28","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","10.29B","10290000000","24.32","15,729,576","38.64%","15.13-42.5","24.19-24.47","24.32","422961135","0.96","8.88","2.43B","2430000000","2.74","0.42","2.06%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","5.09B","5090000000","7.03","8,479,198","75.31%","3.93-7.33","6.64-7.1","6.84","724570000","1.2","28.97","2.54B","2540000000","0.24","0.05","0.71%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","11.83B","11830000000","25.07","13,527,689","0.57%","17.8-36.96","24.56-25.15","24.68","471945620","2.1","29.82","2.11B","2110000000","0.83","0.41","1.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.47B","1470000000","4.73","4,419,417","36.21%","3.03-5.49","4.7-4.84","4.74","311491352","0.63","-","2.11B","2110000000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","17.42B","17420000000","5.57","79,043,062","28.44%","3.94-10.78","5.52-5.6","5.6","3127952149","0.61","4.12","105.93B","105930000000","1.36","0.30","5.36%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","6.38B","6380000000","5.84","24,874,098","17.96%","2.01-8.36","5.76-5.93","5.91","1093064378","1.54","85.24","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.75B","1750000000","13.13","2,177,245","24.71%","9.55-14.85","13-13.4","13.12","133340000","0.54","-","2.15B","2150000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","26.49","3,740,991","88.92%","13.22-27.28","26.17-27.25","26.6","209806100","-","34.57","520.43M","520430000","0.77","0.30","1.13%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","7.75B","7750000000","10.07","41,815,204","110.78%","4.55-11.9","9.95-10.69","9.97","770000023","1.27","47.76","2.96B","2960000000","0.21","0.05","0.50%","-","1970-01-01");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","10.81B","10810000000","4.550","85,456,682","102.2%","2.22-8.09","4.51-4.62","4.59","2375981952","1.03","8.58","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","25.57B","25570000000","33.83","6,112,301","20%","21.37-37.5","31.37-34.6","31.62","755905108","0.82","34.05","9.57B","9570000000","0.93","0.22","0.68%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","1.93B","1930000000","8.76","6,297,655","24.64%","5.81-10.37","8.51-8.94","8.65","220000000","1.23","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","26.74B","26740000000","31.77","1,774,995","-60.39%","30.72-91.56","31.18-31.92","31.47","841558502","1.24","54.95","2.77B","2770000000","0.57","0.09","0.41%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","20","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","1.09B","1090000000","4.84","4,096,452","13.58%","3.09-5.7","4.77-4.86","4.85","224226822","0.66","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","110.06B","110060000000","22.58","46,129,928","125.9%","8.43-36.95","22.12-22.7","22.59","4874184060","1.12","8.46","165.88B","165880000000","2.67","0.60","2.66%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","5.23B","5230000000","5.59","5,453,040","7.23%","4.35-7.15","5.49-5.6","5.49","934916069","1.39","22.28","4.6B","4600000000","0.25","0.06","1.06%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","425.39M","425390000","0.455","206,912","-1.52%","0.41-0.486","0.452-0.459","0.455","934916069","1.39","22.28","723.54M","723540000","0.25","0.06","1.06%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","8.65B","8650000000","16.82","5,983,598","26.3%","11.85-21.29","16.63-17.02","17.05","514104833","1.13","15.45","8.56B","8560000000","1.1","0.70","4.11%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","9.73B","9730000000","4.450","65,979,730","67.55%","2.63-7.48","4.4-4.46","4.44","2186939335","1.84","11.06","7.59B","7590000000","0.4","0.07","1.46%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","2.41B","2410000000","13.60","6,138,012","-23.96%","10.54-21.26","13.23-13.73","13.36","176904002","1.16","72.99","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","39.93B","39930000000","55.55","4,549,371","-27.18%","42.48-83.16","53.15-56.4","55.68","718765340","0.66","45.11","14.65B","14650000000","1.23","0.18","0.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","14.98B","14980000000","72.45","2,542,817","-19.71%","46.35-99.8","71.9-76.41","73.55","206728564","1.55","36.14","1.17B","1170000000","2.04","0.19","0.36%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","3.04B","3040000000","13.48","1,083,936","7.85%","9.83-13.96","13.27-13.6","13.6","225631280","0.58","89.24","4.52B","4520000000","0.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","8.25B","8250000000","19.64","1,393,884","53.03%","11.02-25","18.91-19.78","18.96","420220000","1.42","19.80","2.17B","2170000000","0.96","1.00","5.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","9.77B","9770000000","84.24","4,584,344","130.16%","28.1-201.3","83.24-87.66","87.16","115999882","1.66","97.52","1.32B","1320000000","0.89","0.24","0.28%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","13.94B","13940000000","20.40","7,619,284","-18.35%","17.43-27.31","20.02-20.72","20.12","683146921","1.4","62.42","2B","2000000000","0.32","0.09","0.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","38.75B","38750000000","4.27","49,057,086","-40.41%","3.71-7.73","4.25-4.38","4.35","9075036993","0.56","-","90.36B","90360000000","-0.27","0.02","0.47%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","3.86B","3860000000","9.31","8,253,650","46.56%","6.54-11.25","9.28-9.76","9.79","414816400","1.6","21.33","430.63M","430630000","0.46","0.37","4.91%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","2.67B","2670000000","7.44","3,572,645","45.91%","4.87-8.66","7.32-7.53","7.43","359344440","0.58","176.69","463.69M","463690000","0.04","0.00","0.08%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","130.02B","130020000000","39.75","18,928,000","-14.8%","29.3-51.82","37.1-40.15","36.5","3270821345","0.66","100.44","8.84B","8840000000","0.36","0.20","0.55%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","30.66B","30660000000","6.81","9,274,750","-7.58%","6.25-8.75","6.81-6.88","6.83","4502688973","0.74","5.56","12.86B","12860000000","1.23","0.50","7.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","5.43B","5430000000","17.35","2,449,712","-2.33%","15.02-21.36","17.2-17.74","17.58","309045600","-","24.19","1.21B","1210000000","0.73","0.32","1.82%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","60.94B","60940000000","17.74","27,552,338","46.54%","8.79-19.49","16.6-18","17.6","3434896409","1.04","41.67","42.03B","42030000000","0.42","0.15","0.85%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","5.93B","5930000000","46.68","2,447,152","84.82%","21.75-53.98","44.67-46.85","45.54","130129000","-","18.06","2.08B","2080000000","2.52","0.38","0.83%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","13.06B","13060000000","7.40","42,457,256","66.52%","4.29-12.61","7.28-7.46","7.36","1764453163","1.5","26.01","8B","8000000000","0.28","0.07","0.96%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","2.06B","2060000000","8.71","2,284,193","23.62%","6.58-9.46","8.48-8.78","8.48","236088000","1.15","44.63","36.31M","36310000","0.19","0.03","0.35%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","25.91B","25910000000","5.09","76,642,032","4.48%","4.23-6.44","5.05-5.15","5.13","5091291568","1.22","29.10","21.55B","21550000000","0.18","0.05","0.97%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","3.99B","3990000000","4.03","17,513,582","19.76%","3.25-5.86","3.95-4.04","4","989923600","1.29","22.98","5.68B","5680000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","3.95B","3950000000","2.46","14,888,541","-1.19%","1.63-3.1","2.44-2.5","2.49","1605686909","1.28","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","8.52B","8520000000","17.80","43,716,381","147.01%","5.97-22.19","17.55-18.39","18.18","478526400","1.05","681.92","2.03B","2030000000","0.03","0.07","0.39%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","35.39B","35390000000","19.26","95,055,116","225.55%","5.84-37.25","18.51-19.35","19.11","1837396147","1.34","11.51","59.83B","59830000000","1.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","8.22B","8220000000","26.89","6,406,765","9.99%","19.28-46.71","26.59-28.1","27.38","305808895","1.76","17.20","4.79B","4790000000","1.59","0.57","2.09%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","9.68","1,347,344","-18.99%","8.24-12.35","9.41-9.75","9.51","240000000","-","107.58","1.09B","1090000000","0.09","0.10","1.05%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","3.93B","3930000000","3.24","5,765,317","1.9%","3.01-3.87","3.21-3.26","3.21","1212152157","0.92","33.74","2.2B","2200000000","0.1","0.01","0.47%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","237B","237000000000","392.82","3,575,925","35.86%","240.15-491.88","382.88-393.7","386.1","603317210","1.31","98.95","7.55B","7550000000","3.9","0.90","0.23%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","2.81B","2810000000","6.84","4,358,814","12.96%","5.48-7.09","6.69-6.99","6.71","411431160","1.4","97.23","613.89M","613890000","0.07","0.03","0.37%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","3.59B","3590000000","9.39","3,009,055","28.77%","6.57-10.8","9.24-9.46","9.31","382786269","1.07","58.45","3.32B","3320000000","0.16","0.50","5.37%","-","1970-01-01");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","11.8B","11800000000","41.10","4,860,993","18.2%","23.98-44.54","38.04-43","40.2","287047646","0.58","86.83","537.06M","537060000","0.46","0.06","0.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","2.3B","2300000000","12.92","2,767,607","14.75%","8.02-16.74","12.59-12.94","12.76","178159389","0.69","20.32","1.2B","1200000000","0.63","0.20","1.57%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","23.04B","23040000000","173.82","855,302","-4.59%","101.8-195.3","170.2-177.48","173.17","132547389","1.77","59.59","7.07B","7070000000","2.91","0.83","0.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","2.16B","2160000000","12.78","929,534","26.25%","8.81-14.48","12.56-12.82","12.65","169000000","0.75","15.32","1.56B","1560000000","0.83","0.20","1.58%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","4.29B","4290000000","18.33","5,271,639","10.41%","11.82-20.46","16.65-18.47","16.79","233788800","0.84","21.61","769.52M","769520000","0.78","0.18","1.49%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","1.51B","1510000000","5.73","2,485,287","10.2%","4.22-6.78","5.61-5.77","5.62","264264000","0.7","37.02","1.27B","1270000000","0.15","0.06","1.37%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","7.64B","7640000000","22.41","16,463,323","94.18%","8.61-22.98","20.99-22.41","20.37","340743468","0.26","58.72","1.06B","1060000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","5.42B","5420000000","3.70","7,141,556","5.33%","2.86-3.7","3.37-3.7","3.36","1465790928","0.83","13.21","826.81M","826810000","0.25","0.10","2.98%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","107.45B","107450000000","50.44","25,139,880","28.1%","28.88-64.12","48.1-51.07","48.82","2130179261","0.85","16.97","38.66B","38660000000","2.88","0.50","1.02%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","26.36B","26360000000","4.80","29,176,225","-14.36%","4.36-6","4.7-4.83","4.71","5491274176","1.81","25.35","4.7B","4700000000","0.19","0.06","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","12.98B","12980000000","5.05","37,304,796","15.8%","3.99-5.32","4.93-5.13","5.13","2570037319","1.33","106.19","5.99B","5990000000","0.05","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","5.71B","5710000000","13.95","4,528,281","29.7%","10.13-15.01","13.27-13.96","13.32","409085697","1.52","17.67","2.77B","2770000000","0.75","0.15","1.13%","-","1970-01-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","12.56B","12560000000","9.92","26,632,916","13.75%","6.55-10.13","9.27-9.92","9.02","1265730523","1.25","21.31","3.08B","3080000000","0.42","0.08","0.89%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","3.06B","3060000000","18.19","2,116,616","-2.07%","14.65-26.24","17.98-18.45","18.48","168306000","0.86","19.53","1.46B","1460000000","0.95","1.00","5.41%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2.66B","2660000000","10.16","10,883,012","26.68%","7.29-13","9.84-10.3","9.97","261361901","0.62","60.52","622.22M","622220000","0.16","0.05","0.50%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","1.81B","1810000000","13.93","1,876,023","34.76%","8.88-14.93","13.7-14.09","13.57","130009525","0.37","23.99","1.06B","1060000000","0.57","0.10","0.74%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","38.8B","38800000000","76.63","4,301,982","-27.14%","53.9-140.3","74.6-76.98","75.56","506347879","1.22","47.41","4.48B","4480000000","1.59","0.26","0.34%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","3.45B","3450000000","6.31","9,737,861","44.84%","3.57-10","6.08-6.45","6.04","547404672","1.34","43.04","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","3.72B","3720000000","7.34","5,579,405","-15.56%","6.11-10.8","6.71-7.4","6.84","506720732","1.32","-","2.11B","2110000000","-1.37","0.05","0.72%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","1.97B","1970000000","5.51","2,381,288","1.32%","4.44-5.67","5.41-5.57","5.39","357009202","0.8","75.45","1.19B","1190000000","0.07","0.20","3.71%","-","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","2.99B","2990000000","14.22","4,885,545","19.73%","9.22-16.67","14.11-14.8","14.38","210000000","0.87","33.24","739.09M","739090000","0.43","0.20","1.39%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","10.68B","10680000000","51.74","4,569,249","186.83%","15.4-66.03","46.59-51.74","47.04","206435681","1.02","26.90","10.14B","10140000000","1.75","1.10","2.31%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","5.04B","5040000000","12.22","4,157,460","41.9%","7.16-12.86","11.88-12.42","12.26","410859829","-","23.81","1.58B","1580000000","0.51","0.07","0.55%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","4.56B","4560000000","5.40","10,590,127","89.86%","2.34-5.85","5.31-5.53","5.43","844194741","0.93","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","10.53B","10530000000","11.55","17,832,588","-20.53%","10.12-16.07","11.32-11.56","11.5","911542413","1.12","48.65","1.54B","1540000000","0.24","0.05","0.43%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","36.06B","36060000000","92.99","2,171,099","9.36%","57.77-136.36","87.8-94.48","89.47","403090000","-","119.98","2.22B","2220000000","0.75","0.28","0.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","5.05B","5050000000","5.67","4,486,681","1.25%","4.61-6.33","5.65-5.76","5.65","891199518","0.84","9.77","8.59B","8590000000","0.58","0.20","3.54%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","4.18B","4180000000","42.76","542,026","-29.49%","35.25-72.83","41.53-42.88","41.67","97667577","1.22","12.57","5.49B","5490000000","3.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","19.83B","19830000000","16.58","10,278,143","-11.82%","11.37-18.12","15.11-16.58","15.07","1196031562","1.4","29.82","12.31B","12310000000","0.51","0.05","0.33%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","36.77B","36770000000","24.70","18,461,869","-19.79%","15.81-31.13","23.5-24.99","23.27","1488713876","1.14","49.76","6.21B","6210000000","0.47","0.20","0.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","10.74B","10740000000","18.24","5,338,563","18.79%","10.34-19.9","17.45-18.4","17.95","588700000","1.56","23.73","2.36B","2360000000","0.76","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","11.69B","11690000000","13.60","12,828,346","128.76%","5.79-14.62","13.5-14.14","14","859504505","1.09","26.20","2.32B","2320000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","129.78B","129780000000","106.27","27,070,017","27.76%","61-151","104-107.45","107.2","1221228483","2.48","44.99","29.14B","29140000000","2.38","0.20","0.19%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.46B","4460000000","11.48","5,712,497","42.43%","7.2-12.44","11.08-11.63","11.38","388088449","0.62","-","1.95B","1950000000","-1.16","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","3.68B","3680000000","50.74","1,868,904","170.62%","15.16-57","46.84-51.3","46.98","72518133","0.69","45.21","1.48B","1480000000","1.04","0.15","0.32%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","15.07B","15070000000","10.75","30,971,848","26.54%","7.93-14.79","10.69-10.97","10.87","1401945207","1.48","9.58","7.5B","7500000000","1.13","0.65","5.81%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","7.23B","7230000000","21.00","20,904,125","49.74%","10.32-22.45","19.41-22.45","20.44","344083828","1.31","14.28","3.59B","3590000000","1.43","0.40","1.96%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.4B","4400000000","27.24","5,119,561","45.04%","16.7-43.43","27.1-27.9","27.5","160000000","-","23.65","2.52B","2520000000","1.16","0.20","1.64%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","16.85B","16850000000","43.74","2,212,465","-22.35%","38.85-72.14","43.33-44.48","44.12","381915845","2.28","59.43","2.28B","2280000000","0.74","0.20","0.65%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","4.44B","4440000000","6.35","3,392,615","1.94%","5.88-7.84","6.28-6.36","6.29","700000000","0.98","18.66","2.23B","2230000000","0.34","0.17","2.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.88B","2880000000","16.16","1,836,462","-16.14%","13.23-20.08","15.79-16.3","15.8","178516800","0.92","22.44","836.34M","836340000","0.7","0.25","1.58%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","42.46B","42460000000","51.00","8,623,641","49.18%","29.92-63","49.95-51.58","49.9","832596130","0.93","67.27","3.91B","3910000000","0.74","0.20","0.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","32.5B","32500000000","12.04","33,771,223","56.14%","7.45-20.38","11.95-12.18","11.96","2699746081","0.89","101.31","17.77B","17770000000","0.12","0.10","0.84%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","5.96B","5960000000","37.67","3,753,765","149.24%","11-40","36.82-39.58","39.58","158307707","0.65","170.55","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.73B","2730000000","14.68","1,532,159","29.65%","10.83-16.58","14.53-14.79","14.65","185651200","0.53","17.38","1.8B","1800000000","0.84","0.40","2.73%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","41.84B","41840000000","12.86","23,675,971","-11.82%","12.01-19.69","12.69-12.91","12.76","3253331860","1.39","10.31","16.88B","16880000000","1.24","0.25","1.96%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","16.74B","16740000000","17.47","17,241,550","26.86%","12.38-21.16","17-17.61","17.24","958300500","0.56","19.50","8.71B","8710000000","0.88","0.23","1.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","2.22B","2220000000","7.24","1,144,005","-0.97%","6.08-8.1","7.17-7.3","7.17","307000000","0.93","47.12","930.63M","930630000","0.15","0.10","1.50%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","12.11B","12110000000","4.18","20,181,646","-4.56%","3.7-4.88","4.15-4.2","4.17","2896323121","1.12","16.04","18.55B","18550000000","0.26","0.03","0.74%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","4.94B","4940000000","5.70","6,477,041","15.24%","4-7.1","5.62-5.74","5.67","866585766","0.78","81.48","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","3.4B","3400000000","6.11","2,429,909","5.21%","5.04-8.29","6.02-6.14","6.06","556772807","0.98","57.91","2.75B","2750000000","0.1","0.27","4.46%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","4.81B","4810000000","18.28","5,131,575","41.86%","11.51-21.54","17.74-18.52","17.69","263169621","1.3","19.18","2.1B","2100000000","0.92","0.70","3.96%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","13.43B","13430000000","22.22","9,428,609","30.49%","14.92-42","21.8-22.28","22","610479037","-","53.37","3.33B","3330000000","0.41","0.11","0.50%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","14.58B","14580000000","24.43","3,295,887","62.86%","14.48-40.7","24.25-24.67","24.65","596659565","1.24","66.65","3.02B","3020000000","0.37","0.08","0.43%","-","1970-01-01");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","3.5B","3500000000","10.84","5,548,517","67.86%","5.55-12.76","10.71-12.17","11.28","322592499","1.2","-","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","3.12B","3120000000","18.22","2,131,359","-15.62%","14.46-24.86","17.89-18.36","18.2","171188958","0.94","51.09","780.14M","780140000","0.36","0.35","1.92%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","7.99B","7990000000","26.77","19,502,383","114.18%","11-28.49","26.7-28.49","26.88","298610000","0.69","496.12","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","8.35B","8350000000","54.81","2,017,864","56.03%","33.55-63.33","54.51-56.6","55.5","152319370","1.13","47.81","721.74M","721740000","1.16","0.31","0.56%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","13.91B","13910000000","56.90","3,472,307","-16.45%","37.54-80.17","55.56-58.45","55.8","244392543","0.92","52.41","1.63B","1630000000","1.06","0.50","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","14.7B","14700000000","18.12","7,869,412","202.76%","4.89-21.09","16.2-18.12","16.47","811060883","1.02","33.46","3.9B","3900000000","0.49","0.05","0.30%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","2.18B","2180000000","16.76","2,454,770","10.25%","12.89-19.8","16.41-16.93","16.42","130286396","0.9","21.62","715.97M","715970000","0.76","0.20","1.22%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","3.16B","3160000000","8.53","14,983,999","-9.95%","5.96-10.08","8.28-8.62","8.33","370225434","1.6","41.89","1.68B","1680000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","2.26B","2260000000","9.40","2,150,141","6.9%","7.4-11.54","9.29-9.47","9.27","240609492","1.01","34.13","445.56M","445560000","0.27","0.21","1.54%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.95B","2950000000","16.73","1,883,907","45.71%","10.21-19.05","16.28-16.92","16.32","176563485","0.83","11.53","1.73B","1730000000","1.42","0.50","3.06%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","7.94B","7940000000","34.15","5,509,140","54.6%","15.39-49.6","31.71-34.65","31.94","232442326","1.15","175.94","1.29B","1290000000","0.18","0.02","0.07%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","3.55B","3550000000","17.57","1,201,894","97.05%","8.68-17.79","16.75-17.57","17.34","202000000","1.15","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","11.89B","11890000000","24.50","12,671,984","23.78%","17.69-31.94","24.18-24.69","24.27","485272654","1","14.94","3.85B","3850000000","1.62","0.29","1.18%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","5.23B","5230000000","36.84","3,778,179","17.54%","28.76-48.48","36.27-36.92","36.58","142045312","1.19","20.93","3.4B","3400000000","1.75","0.28","0.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","40.63B","40630000000","31.38","5,441,418","68.51%","16.45-38.11","30.97-31.7","31.68","1294690599","0.29","26.46","4.32B","4320000000","1.2","0.30","0.96%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","3.42B","3420000000","5.52","11,635,091","67.28%","3.18-7","5.35-5.6","5.42","619402409","0.88","116.51","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","4.45B","4450000000","15.19","11,149,458","115.7%","6.46-21.84","15.13-15.43","15.25","293097891","1.38","33.93","2.3B","2300000000","0.45","0.17","1.11%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","4.84B","4840000000","17.87","4,703,025","-4.54%","13.2-18.57","16.8-18.3","17.03","270720000","1.43","32.45","759.12M","759120000","0.52","0.35","2.06%","-","1970-01-01");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","20B","20000000000","24.44","35,883,097","136.41%","9.96-47.5","24.11-24.69","24.61","818390386","1.91","9.92","17.2B","17200000000","2.48","0.25","1.02%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.85B","3850000000","7.52","6,490,789","41.32%","4.37-8.33","6.91-7.52","6.84","511746388","0.8","11.49","3.26B","3260000000","0.6","0.20","2.92%","-","1970-01-01");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.74B","4740000000","33.40","4,857,296","53.47%","21.86-41.5","33.04-33.83","33.61","140900000","-","29.55","2.51B","2510000000","1.14","0.45","1.34%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","7.09B","7090000000","14.17","24,871,400","69.95%","6.77-20.55","13.98-14.35","14.14","500000000","0.94","69.87","426.84M","426840000","0.2","0.05","0.35%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","5.91B","5910000000","4.26","14,579,133","16.35%","3.47-5.08","4.24-4.32","4.27","1387192966","1.21","15.60","4.36B","4360000000","0.27","0.30","7.03%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","57.23","1,864,558","74.1%","28.28-62.87","56.41-58","57.4","230670000","-","22.53","29.31B","29310000000","2.55","0.70","1.22%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","2.13B","2130000000","7.47","3,064,938","25.97%","5.43-8.89","7.43-7.61","7.47","285142060","1.02","28.54","627.8M","627800000","0.26","0.06","0.80%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","3.35B","3350000000","25.98","812,541","16.77%","20.8-27.07","25.39-26.06","25.35","132000000","-","16.91","1.33B","1330000000","1.5","0.50","1.97%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","50.87B","50870000000","3.74","44,139,638","3.61%","3.18-4.35","3.72-3.76","3.73","13600689988","0.65","16.16","65.2B","65200000000","0.23","0.23","6.03%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.41B","2410000000","8.00","5,521,681","23.34%","5.82-9.35","7.77-8.03","7.82","301511000","0.85","43.26","1.09B","1090000000","0.18","0.15","1.92%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","11.44B","11440000000","50.83","4,635,035","-22.92%","30.16-73.37","50.57-59","53.8","225104736","1.92","13.08","6.14B","6140000000","4.11","2.30","4.28%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","3.24B","3240000000","4.63","10,518,567","32.29%","3.38-5.63","4.59-4.67","4.63","699623237","1.07","21.48","4.68B","4680000000","0.22","0.03","0.65%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","5.76B","5760000000","4.730","26,132,746","-31.09%","4.4-7.79","4.72-4.75","4.72","1218412038","1.76","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","21.75B","21750000000","12.22","34,542,766","-3.95%","9.2-16.54","11.83-12.41","11.9","1779493670","0.99","12.95","29.26B","29260000000","0.92","0.21","1.76%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","24.55B","24550000000","10.85","17,148,345","-24.43%","10.75-17.9","10.81-10.93","10.92","2262931223","0.91","38.83","23.75B","23750000000","0.28","0.50","4.58%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","2.28B","2280000000","9.36","15,199,777","19.95%","6.58-12.8","9.15-9.36","9.2","243678373","0.71","29.22","1.15B","1150000000","0.31","0.15","1.63%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","48.63B","48630000000","12.54","65,862,364","-10.82%","10.59-14.85","12.37-12.64","12.45","3878168795","2.42","21.32","15.62B","15620000000","0.58","0.13","1.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","11.75B","11750000000","8.94","92,814,803","87.76%","3.64-9.72","8.4-8.94","8.13","1314324167","1.65","52.73","13.15B","13150000000","0.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","3.88B","3880000000","3.34","10,664,244","32.53%","2.28-3.58","3.29-3.4","3.3","1160542453","1.22","94.29","2.5B","2500000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","39.94B","39940000000","8.24","29,590,510","-1.9%","7.7-10.51","8.22-8.27","8.28","4847312564","0.88","20.97","56.68B","56680000000","0.39","0.16","1.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","3.36B","3360000000","10.45","2,850,046","39.92%","6.6-12.82","10.02-10.46","10.2","321447910","0.93","34.32","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","157.51M","157510000","0.490","201,121","10.05%","0.426-0.527","0.481-0.49","0.482","321447910","0.93","34.32","111.32M","111320000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","5.91B","5910000000","14.78","17,783,800","67.02%","7.83-18.55","14.38-14.94","14.23","400000100","1.44","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","14.56B","14560000000","7.65","64,192,027","104.28%","3.72-11.18","7.5-7.69","7.64","1902996143","1.23","21.93","1.59B","1590000000","0.35","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","6.14B","6140000000","5.67","42,613,692","15.97%","4.23-6.1","5.51-5.73","5.52","1082198663","0.33","217.92","4.19B","4190000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","66.06B","66060000000","9.52","42,198,481","-40.82%","8.86-16.6","9.46-9.58","9.48","6968625756","-","23.86","11.79B","11790000000","0.4","0.11","1.15%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.8B","1800000000","12.58","2,123,793","-17.66%","10.96-17.8","12.35-12.62","12.31","143313207","-0.34","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","43B","43000000000","16.19","70,076,471","33.69%","11.6-28.93","16.11-16.51","16.43","2656173198","1.88","10.42","13.86B","13860000000","1.58","0.35","2.13%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","5.55B","5550000000","13.26","16,881,361","63.45%","7.96-16","12.87-13.68","13.55","418507117","0.96","17.58","3.64B","3640000000","0.77","1.00","7.38%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","5.62B","5620000000","10.65","14,969,195","65.7%","5.46-14.78","10.08-10.7","10.29","527457914","1.51","253.14","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","10.79B","10790000000","13.44","22,302,305","58.27%","7.01-14.94","12.98-13.85","12.82","802798152","1.24","31.85","15.82B","15820000000","0.4","0.12","0.98%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","254.88B","254880000000","9.68","196,361,376","-7.01%","9.3-15","9.58-9.86","9.82","26330112240","1.66","19.47","210.04B","210040000000","0.5","0.12","1.22%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.42B","1420000000","17.73","620,924","-14.19%","14.6-30.33","17.33-17.87","17.36","80000000","0.5","88.11","1.1B","1100000000","0.2","0.11","0.63%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","36737","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","135.15B","135150000000","16,290","2,109,500","38.82%","11,001-16,642","16,231-16,500","16,242","829609994","1.19","9.94","133.32B","133320000000","16.34","3.10","1.91%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","46.32B","46320000000","23,624","371,946","-17.47%","17,895-30,641","23,452-23,822","23,760","195843912","1.64","3.72","19.66B","19660000000","63.95","3,000.00","14.58%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","128.65B","128650000000","30,749","1,167,535","-10.99%","21,356-37,700","30,710-31,698","31,063","417501452","0.99","9.15","68.16B","68160000000","33.92","8.32","1.41%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","101.21B","101210000000","22,200","1,133,950","56.22%","13,555-28,167","22,117-23,000","22,553","455164866","0.99","21.46","37.77B","37770000000","10.51","262.00","1.10%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","BHPJ","ZAR","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Group PLC Johannesburg Stock Price Today (BHPJ) - Investing.com","2.54T","2.54E+12","50,170","1,052,915","13.06%","35,840-51,529","49,677-50,701","50,175","-","-","15.74","935.95B","935950000000","-","4,483.926","9.90%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","65.48B","65480000000","19,189","808,216","21.72%","15,230-20,940","19,160-19,499","19,145","339887742","0.82","16.95","88.31B","88310000000","11.29","600.00","3.11%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.49T","1.49E+12","65,111","558,474","10.99%","51,051-65,250","63,810-65,250","63,600","2288615808","-","11.90","-","-","-","4,548.0388","7.70%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","32.17B","32170000000","3,770","363,621","26.88%","2,600-3,948","3,653-3,784","3,658","851272672","-","-","-","-","-","10.2138","0.29%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","95.85B","95850000000","14,502","942,194","5.41%","11,717-15,400","14,498-14,985","14,833","659999377","1.2","31.19","73.71B","73710000000","4.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","41.76B","41760000000","17,280","854,491","12.1%","14,340-19,753","17,171-17,399","17,254","241534848","1.07","4.46","29.99B","29990000000","38.68","3,863.00","22.01%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","359.87B","359870000000","6,426","9,959,114","31.09%","4,600-6,538","6,403-6,500","6,450","5608096810","0.77","13.53","158.44B","158440000000","4.77","263.00","4.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","49.89B","49890000000","1,463","8,699,605","25.58%","1,136-1,610","1,453-1,520","1,468","3402889319","0.92","-","13.13B","13130000000","-0.18","158.50","11.33%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","188.37B","188370000000","22,223","2,835,804","5.4%","16,053-30,050","22,052-22,743","22,453","844612057","1.89","3.90","129.58B","129580000000","57.61","2,200.00","12.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.39B","12390000000","6,463","407,503","68.79%","3,769-6,515","6,461-6,468","6,468","191513066","1.33","35.07","52.21B","52210000000","1.84","0.83","1.28%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","87.26B","87260000000","9,015","1,336,392","118.27%","3,805-9,178","8,971-9,109","9,034","-","-","11.03","-","-","-","380.00","4.56%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","81.97B","81970000000","8,898","986,696","122.61%","3,701-9,135","8,868-9,000","8,962","922087203","1.25","10.66","62.49B","62490000000","8.38","380.00","4.51%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","159.66B","159660000000","49,858","363,974","-23.31%","38,549-80,308","49,417-50,325","49,618","320725324","1.2","4.23","112.14B","112140000000","117.24","114.00","22.98%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","33.3B","33300000000","2,286","2,747,461","25.07%","1,750-2,820","2,270-2,305","2,279","1454244162","0.45","19.95","193.3M","193300000","1.14","25.00","1.07%","-","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","192.65B","192650000000","39,702","444,900","5.3%","35,274-43,005","38,750-40,051","39,469","484906238","-","19.47","-","-","-","1,074.726","2.54%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","294.04B","294040000000","16,369","3,986,699","154.3%","6,100-17,836","16,271-16,788","16,420","1802807799","0.79","39.62","181.96B","181960000000","4.14","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","52.25B","52250000000","12,247","1,231,787","-8.89%","10,159-13,973","11,985-12,323","12,207","428000000","-","50.37","54.15B","54150000000","2.42","5.65","4.63%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","1.02T","1.02E+12","261,991","539,188","-22.59%","229,087-388,800","258,000-263,136","260,643","391334476","0.74","4.50","107.91B","107910000000","579.21","661.6315","0.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","90.05B","90050000000","18,499","1,571,473","50.03%","12,010-18,985","18,461-18,861","18,715","485372193","1.42","12.42","92.99B","92990000000","15.07","4.33","2.31%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","66.71B","66710000000","1,416","13,080,944","18.14%","1,160-1,701","1,413-1,441","1,439","4708553649","0.9","18.23","223.95B","223950000000","0.79","60.00","3.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","58.93B","58930000000","31,023","311,144","11.07%","25,623-31,850","31,000-31,468","31,151","184290891","-","11.89","6.5B","6500000000","-","430.395","1.58%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","74.98B","74980000000","13,320","1,003,840","31.62%","9,787-14,187","13,313-13,473","13,319","562591861","0.71","21.20","65.8B","65800000000","6.28","90.00","0.65%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","1.31T","1.31E+12","22,856","2,665,760","56.9%","13,845-25,044","22,092-22,881","22,218","571280129","1.1","47.19","7.67B","7670000000","3.97","307.10","2.02%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.34B","2340000000","169","3,043,878","22.79%","113-210","166-169","167","1392189067","1.47","-","-5,000,000","-5,000,000","-","80.00","40.61%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","129.44B","129440000000","6,250","3,878,095","9.59%","5,229-6,546","6,250-6,385","6,320","2065064660","0.88","13.15","177.16B","177160000000","4.81","3.00","4.75%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","182.02B","182020000000","28,772","1,658,174","69.15%","14,535-30,085","28,529-29,147","28,739","630954329","3.98","19.82","201.91B","201910000000","14.5","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","114.7B","114700000000","20,894","1,154,506","54.61%","13,100-21,417","20,847-21,129","20,858","548173895","-0.06","24.59","168.03B","168030000000","8.48","544.00","3.01%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","233.77B","233770000000","14,721","2,615,442","15.5%","11,338-14,978","14,689-14,899","14,768","1588742913","0.74","11.79","138.78B","138780000000","12.53","6.00","4.06%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","30.66B","30660000000","18,444","329,983","-12.34%","17,300-22,873","18,389-18,699","18,417","165785931","0.27","17.40","30.95B","30950000000","10.58","826.00","4.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","228.21B","228210000000","13,489","1,316,086","9.57%","12,177-15,144","13,400-13,825","13,585","1694453113","0.08","14.67","100.31B","100310000000","9.26","830.00","6.22%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","52.32B","52320000000","5,380","3,994,943","35.25%","3,885-6,449","5,218-5,440","5,230","967628541","0.78","12.20","78.76B","78760000000","4.29","0.66","1.26%","-","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","9.92B","9920000000","110.60","73,390","-11%","107-140","110.2-111.6","111.6","90000000","0.29","31.90","8.31B","8310000000","3.44","5.00","4.46%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","888M","888000000","44.40","363,583","-17.23%","36-60.8","43.7-44.85","43.95","20000000","1.57","79.99","253.08M","253080000","0.55","0.50","0.97%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","4.08B","4080000000","40.80","167,151","-2.63%","36.45-48.05","40.5-40.95","40.65","100000000","0.72","21.30","1.07B","1070000000","1.92","2.50","6.13%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","15.54B","15540000000","71.80","379,989","10.26%","62.3-83.9","71.7-72.2","72","216473400","0.64","19.14","2.84B","2840000000","3.85","2.60","3.61%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","1B","1000000000","37.85","259,018","100.53%","16.4-43.2","37.55-38.15","38.1","26500000","1.4","422.20","275.64M","275640000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","947.2M","947200000","23.68","153,908","-9.83%","22.5-35","23.56-23.82","23.58","40000000","1.24","-","84.21M","84210000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.74B","1740000000","18.90","416,477","15.84%","15.98-24","18.6-18.9","18.68","93333333","0.65","27.70","215.79M","215790000","0.68","0.625","3.13%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","2.03B","2030000000","50.80","127,874","-22.97%","44.1-72","50.8-51.2","51.3","40000000","0.19","35.18","496.19M","496190000","1.47","0.75","0.84%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","631.89M","631890000","35.70","399,807","-12.39%","28.5-47.15","35.3-35.75","35.7","17700000","1.33","-","10.84M","10840000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","812M","812000000","20.38","104,647","-18.41%","19.4-27.9","20.26-20.38","20.3","40000000","0.84","-","679.56M","679560000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","747M","747000000","24.80","367,221","30.16%","18-35","24.64-25.15","24.6","30000000","1.34","-","11.51M","11510000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","5.28B","5280000000","44.20","229,951","54.79%","26.7-45.25","43.7-44.3","43.7","120000000","0.82","47.07","1.24B","1240000000","0.99","1.10","2.78%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","735.33M","735330000","18.20","539,725","-25.5%","16.52-27.75","18.02-18.28","17.96","40536579","1.95","-","663.89M","663890000","-4.2","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","816.02M","816020000","72.10","133,912","-2.96%","61.8-93.44","71.9-72.6","72.3","11302200","0.68","41.38","189.17M","189170000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","566.45M","566450000","9.19","183,688","4.9%","8.19-9.85","9.17-9.23","9.2","61370000","0.59","30,866.67","49.51M","49510000","0","0.39","4.21%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","485.97M","485970000","8.50","354,638","7.32%","7.1-12.9","8.48-8.5","8.5","57240000","0.56","-","-","-","-","0.15","1.77%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","4.01B","4010000000","159.40","168,074","102.73%","76.48-178.6","159-161.6","160.4","25000000","-","56.27","1.19B","1190000000","2.88","1.88","1.16%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","674.4M","674400000","112.60","207,709","-2.27%","86.3-132.2","112-113.8","112","6000000","0.76","109.45","176.12M","176120000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","374.5B","374500000000","150.00","3,338,625","101.07%","71.4-151.8","149-151","150.2","2500000000","1.15","27.25","13.42B","13420000000","5.54","2.40","1.26%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.83B","1830000000","11.30","207,797","15.01%","9.6-13.4","11.28-11.34","11.34","161856857","0.5","-","166.89M","166890000","-0.8","0.56","5.03%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","2.24B","2240000000","44.55","479,513","38.84%","31.8-56.4","44-44.55","44.15","50800000","1.2","10.69","1.62B","1620000000","4.09","2.75","6.34%","-","1970-01-01");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.41B","1410000000","33.10","195,597","2.01%","28.55-44.85","32.95-33.25","33.05","42631312","1.2","19.45","1.4B","1400000000","1.69","1.00","3.05%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","2.45B","2450000000","30.25","817,643","91.76%","13.8-41.25","29.9-30.7","29.8","81250000","1.29","-","609.5M","609500000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.66B","1660000000","12.00","119,196","34.29%","8.91-14.46","12-12.18","12.14","137500000","0.65","33.00","166.76M","166760000","0.37","0.68","5.60%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","40.28B","40280000000","53.80","1,280,150","87.18%","26.1-55.9","53.1-54.2","54","750000000","1.08","24.98","2.45B","2450000000","2.19","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","5.48B","5480000000","73.20","232,434","40.84%","50.16-78.9","72.4-73.2","72.9","75000000","0.34","35.71","7.99B","7990000000","2.16","0.80","1.09%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","3.43B","3430000000","16.30","1,037,665","-28.35%","15.26-26.7","16.2-16.58","15.82","210000000","1.34","-","5.54B","5540000000","-1.89","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price Today (1150) - Investing.com","55.5B","55500000000","27.70","8,218,567","69.22%","15.9-27.8","27.4-27.75","27.65","2000000000","0.95","21.76","3.86B","3860000000","1.25","0.65","1.84%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","943.5M","943500000","31.35","822,059","30.45%","23.1-42.25","31.3-31.8","31.7","30000000","1.83","-","187.31M","187310000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","269.04M","269040000","22.78","286,801","1.6%","19.8-32.8","22.66-22.9","22.86","11800000","1.04","-","2.98M","2980000","-2.03","0.338","N/A","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.15B","1150000000","20.84","330,391","-2.69%","19.6-28.45","20.8-21","20.9","55000000","1.18","39.73","213.65M","213650000","0.52","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.84B","1840000000","61.80","626,164","64.36%","36.5-99.8","61-62.1","61.8","30000000","1.47","314.01","272.93M","272930000","0.2","0.25","1.22%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.27B","1270000000","9.06","721,604","-3.83%","8.47-10.36","9.03-9.06","9.03","141008848","-","532.35","-","-","-0.97","0.50","5.35%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.28B","1280000000","19.60","1,003,237","8.73%","15.43-26.19","19.42-19.7","19.46","65000000","1.21","-","818.51M","818510000","-0.05","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.75B","2750000000","113.40","247,356","-","82.8-134.2","108.4-115.2","109.8","25000000","-","27.00","546.41M","546410000","4.1","1.50","1.19%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","1.5B","1500000000","25.10","313,759","3.87%","22.6-31.05","25-25.25","25.2","60000000","0.99","-","428.6M","428600000","-0.42","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","604.7M","604700000","20.78","238,594","-68.47%","20.64-66.5","20.78-20.9","20.84","29100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","49.95B","49950000000","49.90","416,828","-9.78%","46.25-64.9","49.35-50.4","49.35","1000000000","0.68","30.10","15.41B","15410000000","1.61","1.00","2.06%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.24B","3240000000","81.10","173,210","-1.45%","77.7-114.2","80.8-81.6","81.6","40000000","0.69","18.27","2.34B","2340000000","4.5","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","617.97M","617970000","29.20","1,388,956","-24.28%","26.9-49.73","28.75-29.6","28.75","21163201","1.88","-","245.07M","245070000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","4.35B","4350000000","62.80","542,445","27.18%","45.35-70.2","61.3-63.3","61.3","69200000","1.13","16.32","20.41M","20410000","3.81","1.00","1.73%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","428.35M","428350000","32.90","491,672","-57.89%","27.4-81.23","32.75-33.3","33","13000000","1.45","-","332.46M","332460000","-9.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","574.08M","574080000","18.00","745,263","-17.21%","15.6-32.7","17.8-18.22","17.8","32000000","1.81","-","401.59M","401590000","-9.28","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","1.97B","1970000000","21.94","1,601,400","-1.54%","20.02-26.25","21.76-22.16","21.76","90600000","-","18.54","285M","285000000","1.16","0.80","3.71%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","883.05M","883050000","84.60","188,732","-12.42%","73-117.6","83.9-84.7","83.9","10500000","1.39","97.89","7.66M","7660000","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","682.4M","682400000","17.08","1,088,675","-15.27%","14.6-28.2","16.96-17.28","16.98","40000000","1.26","-","441.46M","441460000","-4.63","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","1.94B","1940000000","193.60","308,658","114.08%","85-207","193-196","194.6","10000000","0.87","833.26","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","10.91B","10910000000","23.14","1,888,567","-4.33%","19.8-27.3","22.96-23.14","22.96","475000000","-","24.66","1.92B","1920000000","0.93","0.75","6.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","24.02B","24020000000","210.80","258,231","-","166-235.2","201.6-218.6","202.2","118800000","-","33.99","1.95B","1950000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","956M","956000000","23.88","725,011","21.05%","19.09-28.5","23.88-24.18","24.06","40000000","1.35","30.07","418.26M","418260000","0.81","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","4.64B","4640000000","26.15","674,543","51.45%","17.02-31.85","26.05-26.25","26.2","177777777","0.57","11.34","251.6M","251600000","2.3","1.65","6.33%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","39.6B","39600000000","26.40","489,396","29.52%","19.12-26.95","26-26.55","26.5","1500000000","1.31","20.16","4.82B","4820000000","1.33","0.75","2.05%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.53B","2530000000","20.04","752,345","25.28%","14.44-27.95","19.96-20.1","20.12","126388889","1.31","-","1.6B","1600000000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","472","ASLAK Stock Price Today (1301) - Investing.com","1.13B","1130000000","32.20","348,228","-10.21%","27.7-42","32-32.35","32.1","35100000","1.42","20.18","832.76M","832760000","1.58","1.00","6.29%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3.35B","3350000000","41.90","362,211","64.53%","24.56-51.9","41.8-42.45","42.45","80000000","1.06","17.74","2.41B","2410000000","2.36","0.75","1.79%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.46B","2460000000","61.70","167,638","60.57%","35.8-73.5","61.1-62.2","61.5","40000000","-","24.80","359.21M","359210000","2.46","1.00","1.59%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","566.67M","566670000","34.00","387,628","-2.86%","32.45-45","33.8-34.35","33.95","16666667","1.08","121.34","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","742.72M","742720000","32.650","1,234,754","195.2%","12.16-43.2","32.45-32.9","32.65","22852900","-","-","297.12M","297120000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.75B","1750000000","35.05","257,679","-1.13%","31.7-44.95","34.7-35.05","35.1","50000000","0.83","12.43","1.35B","1350000000","2.79","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.75B","1750000000","21.62","645,245","14.63%","16.74-29.35","21.5-21.74","21.62","80636328","1.3","159.11","273.38M","273380000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","1.21B","1210000000","119.40","514,960","8.56%","88.5-160.4","118.6-121","119.2","10125000","0.7","48.11","265.6M","265600000","2.44","1.75","1.49%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","13.07B","13070000000","33.15","604,898","-17.67%","32.1-40.3","32.8-33.35","32.85","393750000","0.34","72.56","5.18B","5180000000","0.45","2.00","5.19%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","1.4B","1400000000","23.40","1,191,852","4.92%","19.89-29.79","23.16-23.46","23.08","60000000","1.17","-","433.7M","433700000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","2.37B","2370000000","39.90","298,060","46.67%","23.8-44.15","39.3-39.9","39.6","60000000","1.19","14.72","3.09B","3090000000","2.77","2.10","5.30%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.2B","1200000000","43.65","420,077","24.25%","31.75-50.5","43.3-44","43.3","27500000","1.08","40.07","479.98M","479980000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","11.1B","11100000000","97.10","73,323","-18.95%","94.5-119.4","96.9-97.3","97.1","114300000","-","38.95","3.32B","3320000000","-","3.25","2.99%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2584","BJAZ Stock Price Today (1020) - Investing.com","18.52B","18520000000","22.60","4,614,408","66.08%","12.82-22.9","22.4-22.7","22.62","820000000","1.17","64.96","2.18B","2180000000","0.34","0.35","2.91%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.62B","1620000000","9.93","257,986","11.19%","8.79-10.6","9.9-9.93","9.94","162881100","0.42","32.96","67.26M","67260000","-","0.64","6.30%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2995","BSFR Stock Price Today (1050) - Investing.com","58.06B","58060000000","48.45","517,190","45.4%","27.8-49.9","48-48.9","49","1199600000","1.23","22.97","4.16B","4160000000","2.12","1.05","1.74%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.57B","3570000000","50.10","262,611","29.87%","35.8-52.4","49.75-50.4","50","71166668","0.82","14.20","1.02B","1020000000","3.48","1.85","3.74%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","15.73B","15730000000","131.80","85,901","9.62%","106.2-178.2","131.4-133.2","132.2","119541830","0.7","23.40","10.37B","10370000000","5.64","3.40","2.58%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","","699M","699000000","23.36","172,757","-9.94%","21.94-33.45","23.3-23.62","23.46","30000000","1.13","110.45","232.21M","232210000","0.21","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","2.96B","2960000000","66.00","168,967","27.69%","49.3-73.7","65.9-66.5","66.4","44850000","0.88","24.56","844.39M","844390000","2.71","1.00","1.50%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","6.67B","6670000000","81.40","259,171","3.27%","71.3-97.2","81.3-82.3","82.1","82000000","0.61","-","1.05B","1050000000","-1.61","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","2.56B","2560000000","38.05","1,389,854","66.74%","20.24-40.7","37.8-38.5","38.1","67450863","1.39","16.62","1.01B","1010000000","2.28","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","1.05B","1050000000","35.10","285,205","56.21%","22.33-39.15","35-35.35","35.2","30000000","1.14","76.27","123.23M","123230000","0.46","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.36B","3360000000","24.00","762,415","-14.11%","22.12-31.8","23.88-24.02","23.92","140000000","0.68","16.32","555.02M","555020000","1.45","1.25","5.30%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","7.41B","7410000000","82.50","181,149","64.37%","49-84.9","80.5-82.9","81.2","90000000","0.56","36.10","1.93B","1930000000","2.25","1.75","2.32%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","11.21B","11210000000","10.38","13,897,263","19.59%","8.05-10.84","10.36-10.46","10.44","1080000000","0.84","124.05","2.21B","2210000000","0.08","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.39B","1390000000","12.94","197,077","13.15%","11.16-13.9","12.84-13","13.08","107507035","0.27","94.09","130.05M","130050000","0.32","0.72","5.50%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","59.5B","59500000000","168.40","133,072","46.05%","110.8-196","166.6-170.4","170","350000000","-","45.87","6.97B","6970000000","3.75","2.80","1.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","3.21B","3210000000","32.25","332,695","8.84%","26.55-36.8","31.95-32.45","32","100000000","0.76","-","440.61M","440610000","-0.5","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.3B","1300000000","29.20","430,403","18.83%","21.54-37.3","29.1-29.6","29.35","44500000","1.34","23.93","792.56M","792560000","1.19","0.50","1.76%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","14.33B","14330000000","12.62","4,060,378","39.56%","8.29-14.38","12.54-12.76","12.7","1133333334","1.32","-","323.81M","323810000","-1.32","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","466.5M","466500000","31.05","577,079","-16.58%","24.3-53.6","31-31.3","31.2","15000000","0.97","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","4.02B","4020000000","46.70","68,455","8.18%","41-58","46.45-46.9","46.95","86000000","0.88","18.08","801.48M","801480000","2.54","2.50","3.05%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","24.37B","24370000000","31.75","1,627,440","7.28%","27.8-34.3","31.65-31.85","31.7","770000000","0.86","24.64","14.47B","14470000000","1.29","0.50","1.57%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","8.05B","8050000000","140.20","124,757","50.96%","88-149.8","139.8-141.2","141","57600000","0.67","20.92","6.02B","6020000000","6.21","4.00","2.81%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","678.5M","678500000","59.00","252,791","-5.68%","48.85-79.4","58.4-59.5","58.1","11500000","0.98","-","257.31M","257310000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","1.2B","1200000000","43.70","280,986","146.57%","15.44-62.3","42.95-43.7","43.15","27500000","1.52","3.65","53.03M","53030000","6.01","0.90","2.10%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","4.02B","4020000000","53.60","219,241","76.43%","29.3-64.5","53.5-54","53.9","75000000","0.46","16.44","1.92B","1920000000","3.27","0.50","1.40%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","636M","636000000","12.78","904,609","-13.34%","12.36-22.6","12.7-12.9","12.68","50000000","1.1","-","247.76M","247760000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","375.42M","375420000","16.34","192,179","-18.36%","15.76-23.5","16.34-16.48","16.36","22947464","1.1","-","599.63M","599630000","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","3.18B","3180000000","90.00","61,534","-4.75%","73.7-139.4","89.6-91","90.3","35357145","1.01","38.58","1.03B","1030000000","2.41","1.33","1.48%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.39B","1390000000","14.14","879,961","-15.86%","13-20.38","14.08-14.24","14.22","97900000","0.98","19.62","282.78M","282780000","0.71","1.00","6.97%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","4.04B","4040000000","62.70","331,190","3.96%","54.7-77.9","62.4-63","63","64680000","0.77","30.93","1.28B","1280000000","2.05","1.00","1.56%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","75.89B","75890000000","103.80","2,470,161","-","63.3-107.4","103-107.4","103.8","731099729","-","156.65","6.32B","6320000000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","23.79B","23790000000","25.60","1,251,498","-12.16%","25.1-36.1","25.55-25.65","25.65","929400000","1.03","-","173.69M","173690000","-0.82","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","538.56M","538560000","8.15","367,556","10.55%","6.8-10.84","8.15-8.17","8.17","66000000","0.66","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.98B","2980000000","15.98","182,092","13.64%","13.04-17.26","15.92-16.02","16","186509785","0.45","17.16","214.37M","214370000","0.92","0.80","5.41%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","24.53B","24530000000","205.60","111,285","16.84%","169.6-225","204.4-207.8","204","120000000","0.76","24.19","9.32B","9320000000","8.48","8.20","3.98%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","1.01B","1010000000","20.30","790,296","19.31%","17.4-27.85","20.12-20.4","20.14","50000000","0.77","76.79","86.91M","86910000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.61B","1610000000","11.24","813,188","-0.7%","10.6-14.96","11.22-11.36","11.32","143000000","0.85","-","244.28M","244280000","-0.51","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","6.34B","6340000000","18.78","1,059,003","60.41%","10.52-23.48","18.58-18.98","18.96","339300000","1.25","-","54.1M","54100000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","38.02B","38020000000","10.26","281,087","32.48%","7.4-11.66","10.2-10.4","10.36","3705882300","0.59","74.44","1.05B","1050000000","0.14","0.50","4.95%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","1.24B","1240000000","21.48","976,080","24.32%","15.1-28.8","21.04-21.74","21.02","57333333","1.59","-","1.66B","1660000000","-0.15","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","5.86B","5860000000","112.40","173,074","45.96%","63.5-117.2","110-113","110.2","52383361","1.22","48.61","854.46M","854460000","2.28","1.23","1.11%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","111.61B","111610000000","90.80","907,708","120.24%","39.85-93.5","90.5-93","92.5","1230591146","1.38","29.69","23.8B","23800000000","3.01","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","816.22M","816220000","27.70","440,197","-11.61%","22.7-39.65","27.45-28.3","27.4","29466358","1.3","-","212.78M","212780000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","1.29B","1290000000","25.75","1,099,386","10.59%","19.8-35.4","25.6-25.95","25.7","50000000","0.79","-","792.1M","792100000","-0.88","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","12.92B","12920000000","78.30","212,930","24.01%","58.8-79.5","78.1-78.9","78.5","164816240","0.76","-","119.92M","119920000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","1.88B","1880000000","17.86","530,260","-19.4%","16.3-22.31","17.76-17.98","17.8","105000000","0.85","-","2.19B","2190000000","-0.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","292.8M","292800000","7.35","354,064","1.53%","6.54-9.08","7.3-7.36","7.32","40000000","-","-","-","-","-","0.20","2.59%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","841.6M","841600000","21.06","1,454,727","37.66%","13.7-27.1","20.92-21.24","21.2","40000000","1.43","-","505.87M","505870000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","3.12B","3120000000","33.90","326,054","-2.02%","31.35-41.75","33.65-34.15","33.9","92040000","1.01","48.51","1.84B","1840000000","0.7","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","2.44B","2440000000","48.90","533,857","154.94%","17.3-49.9","48.85-49.8","49","49700000","1.35","18.82","920.16M","920160000","2.62","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","18.46B","18460000000","185.00","91,549","31.86%","135.4-214.6","183.8-191.4","191.2","100000000","0.47","34.08","2.13B","2130000000","5.74","2.50","1.28%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","675.64M","675640000","9.93","153,731","5.28%","8.8-10.52","9.89-9.96","9.77","68108652","0.42","20.28","71.72M","71720000","0.48","0.52","5.10%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","890.56M","890560000","10.12","323,158","8.58%","9.2-12","10.08-10.12","10.12","88000000","0.39","32.17","85.7M","85700000","0.32","0.60","5.91%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.32B","3320000000","32.60","386,523","8.17%","26.35-45.7","32.3-32.75","32.45","101640000","0.97","-","2.21B","2210000000","-0.76","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","3.25B","3250000000","19.14","752,036","1.91%","17.24-25.2","19.04-19.28","19.22","170000000","1.02","15.14","628.31M","628310000","1.25","1.50","6.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","906.16M","906160000","38.80","342,036","11.63%","30.05-50","38.2-38.9","38.4","23354594","1.26","-","535.19M","535190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","13334","National Com Bnk Stock Price Today (1180) - Investing.com","316.27B","316270000000","72.10","2,238,996","60.89%","42.05-73.5","70.8-72.3","72","4435763977","1.27","21.21","17.39B","17390000000","3.44","0.80","0.89%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.71B","2710000000","63.30","63,025","30.72%","45.7-72.4","63-63.6","63.4","43000000","-","70.17","187.2M","187200000","0.57","0.80","1.28%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.58B","1580000000","50.00","747,772","74.57%","25.6-57","49.85-50.8","50.8","31666667","1.2","51.81","93.64M","93640000","0.97","0.60","1.19%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.53B","2530000000","14.04","691,635","14.47%","11.5-19.8","14-14.08","14.08","180000000","0.94","21.32","601.67M","601670000","0.64","0.25","3.64%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","20.53B","20530000000","23.58","4,614,378","60.22%","13.12-34.65","23.38-23.7","23.52","876000000","1.49","12.31","40.57B","40570000000","1.88","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","21.12B","21120000000","44.00","261,267","23.88%","32.4-53","43.8-44.35","44.35","480000000","1.35","14.70","3.94B","3940000000","2.94","0.75","1.74%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","7.21B","7210000000","80.00","70,676","-6.64%","71.8-94.8","79.9-80.3","80.2","90000000","0.66","19.18","829.13M","829130000","4.16","3.20","4.05%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","728.32M","728320000","21.56","720,983","-17.15%","17.66-32.75","21.22-21.74","21.3","33750000","1.2","-","131.53M","131530000","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","1.32B","1320000000","21.86","251,751","-9.36%","20.22-32.7","21.7-22.14","21.7","60000000","1.26","-","490.61M","490610000","-2.57","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5532","RIBL Stock Price Today (1010) - Investing.com","91.95B","91950000000","30.75","1,396,735","46.54%","19.68-31.5","30.55-30.95","30.95","3000000000","1.36","17.65","6.62B","6620000000","1.76","1.00","2.41%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.71B","1710000000","9.98","223,359","16.01%","8.39-11.32","9.94-9.99","10","171697101","0.41","31.61","206.79M","206790000","0.32","0.52","5.20%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","80.65B","80650000000","39.40","741,381","53.74%","24.02-41.6","38.7-39.5","39.05","2054794522","1.46","23.19","4.94B","4940000000","1.69","0.50","1.28%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","980.9M","980900000","28.85","215,024","-1.19%","25.2-38.3","28.8-29.1","29.1","34000000","1.25","-","149.23M","149230000","-0.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","369B","369000000000","123.00","1,774,660","16.64%","97.9-136.6","122.6-124.2","123.4","3000000000","0.83","17.98","156.49B","156490000000","6.79","3.25","2.60%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","86.83B","86830000000","182.40","533,300","93.35%","90.5-186.6","177.2-182.8","180.2","476035404","0.67","30.95","6.32B","6320000000","5.74","2.25","1.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.34B","5340000000","167.20","29,492","-1.99%","151.8-184.8","167-167.6","167.4","31999750","0.24","25.35","2.03B","2030000000","6.63","6.00","3.51%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","1.43B","1430000000","81.40","1,167,403","37.3%","49.56-143.6","81.4-82.8","81.2","17500000","1.66","294.20","85.22M","85220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","673.6M","673600000","16.84","1,778,987","7.22%","14.42-20.98","16.82-17","16.94","40000000","1.11","-","339.64M","339640000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","32.58B","32580000000","45.00","3,984,965","139.96%","17.86-48.85","44.65-45.55","45.4","727162182","1.31","12.69","8.51B","8510000000","3.56","2.25","5.15%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","16.2B","16200000000","21.64","894,527","35.29%","15.54-22.16","21.56-21.74","21.62","750000000","1.18","16.22","1.74B","1740000000","1.36","0.40","3.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.5B","2500000000","50.00","1,343,591","161.14%","17.96-60.1","49.8-50.7","50.4","50000000","1.63","34.21","84.66M","84660000","1.42","0.25","1.03%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","663M","663000000","22.10","397,642","10.62%","18.48-24.68","22.08-22.12","22.08","30000000","1.06","-","598.59M","598590000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","470.5M","470500000","18.82","478,256","-26.67%","16.62-30","18.8-18.94","18.7","25000000","1.12","-","415.46M","415460000","-1.59","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.8B","2800000000","22.48","717,666","23.65%","16-29.65","21.9-22.62","21.96","125000000","1.29","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","2.19B","2190000000","146.20","399,684","31.04%","100.8-204.6","141-147","141","15000000","1.56","137.52","17.09M","17090000","1.01","0.75","0.54%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","1.84B","1840000000","30.80","402,108","-3.02%","27.7-38.6","30.45-30.85","30.5","60000000","0.26","39.86","3.46B","3460000000","0.76","0.70","2.32%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","7.35T","7.35E+12","36.75","4,665,933","5%","33.9-38.3","36.65-37","36.75","199882812500","-","22.20","1.3T","1.3E+12","1.65","1.4072","3.72%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","747.19M","747190000","20.72","350,790","-31.67%","18.24-34.2","20.7-20.96","20.84","36061406","1.65","-","200.16M","200160000","-4.11","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","8.54B","8540000000","55.90","171,307","-13.47%","54.3-67.2","55.7-55.9","55.9","153000000","0.84","21.93","1.52B","1520000000","2.54","3.50","6.28%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","4.6B","4600000000","57.80","503,622","58.1%","34.5-67.8","57.5-58.6","58.1","79750000","1.25","21.78","1.96B","1960000000","2.7","0.75","1.20%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","3.02B","3020000000","35.95","163,887","2.29%","31.05-43.25","35.6-35.95","35.7","84320000","0.83","56.04","3.49B","3490000000","0.63","1.00","2.80%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.85B","1850000000","52.30","245,329","-15.54%","46-76.7","50.9-52.7","51.1","36000000","1.08","45.28","1.36B","1360000000","1.12","0.75","1.48%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","106.46B","106460000000","25.65","3,630,021","16.82%","21-29.55","25.5-25.8","25.7","4166593815","0.79","8.55","74.45B","74450000000","2.97","0.70","2.76%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","6.35B","6350000000","33.75","538,838","4.98%","28.85-39.7","33.45-33.9","33.7","188000000","1.07","-","1.53B","1530000000","-1.44","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","28.29B","28290000000","18.84","8,057,284","28.79%","13.5-21.46","18.82-19.02","18.88","1500000000","1.39","13.29","11.57B","11570000000","1.4","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.38B","1380000000","30.60","208,686","-1.46%","26.6-41.75","30.45-31.2","30.45","45000000","0.96","84.92","1.65B","1650000000","0.36","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.61B","1610000000","18.10","554,540","36.64%","11.31-20.36","18-18.2","18.26","89100000","0.87","27.23","863.79M","863790000","0.64","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","18.16B","18160000000","34.20","683,633","-19.43%","31.2-44.2","33.9-34.2","34.2","533289949","0.86","35.44","29.05B","29050000000","0.98","0.75","2.17%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","1.29B","1290000000","11.04","200,304","19.35%","9-15.04","11.02-11.06","11.04","117500000","0.48","650.59","66.76M","66760000","0.02","0.65","5.35%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","4.63B","4630000000","20.06","2,243,347","2.22%","16.22-24.28","19.38-20.08","19.34","235100000","1.43","-","1.07B","1070000000","-3.5","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.94B","1940000000","48.40","706,640","-12.14%","43.6-65.6","48.2-48.9","48.5","40000000","1.31","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","1.47B","1470000000","23.42","1,409,897","43.43%","14.26-34.7","23.22-23.76","22.92","63000000","1.41","48.87","1.04B","1040000000","0.46","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","746.25M","746250000","99.90","281,205","-8.38%","76-125","99-100.8","99.5","7500000","0.87","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","835.2M","835200000","20.86","1,303,692","42.23%","12.8-26.15","20.7-21.1","20.88","40000000","1.6","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","659.66M","659660000","102.80","329,151","-15.93%","71-136.8","101.6-103.4","102.4","6480000","1.09","-","20.63M","20630000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","15.39B","15390000000","34.15","1,659,180","26.61%","24.4-42.25","33.95-34.75","34.5","450000000","1.46","12.21","3.94B","3940000000","2.78","1.00","2.95%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.84B","2840000000","35.00","1,573,510","-2.99%","28-53","34.15-35.2","34.05","81600000","0.88","31.05","1.11B","1110000000","1.06","1.20","3.64%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","9.87B","9870000000","70.60","65,953","-21.36%","66-90.9","70.3-71","70.7","140000000","0.63","19.90","1.88B","1880000000","3.53","3.75","5.33%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.91B","4910000000","40.70","427,176","2.95%","36.1-61.4","40.35-41.05","40.1","120000000","0.8","93.37","2.65B","2650000000","0.45","1.00","2.50%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","973.44M","973440000","50.50","229,009","-17.66%","43.3-69.5","50.1-51.7","49.9","19200000","1.61","26.18","560.86M","560860000","1.9","N/A","N/A","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.39B","1390000000","23.18","377,930","-5.06%","20.56-33.3","22.8-23.18","22.88","60000000","1.08","-","740.6M","740600000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","5.07B","5070000000","21.20","818,743","40.51%","14.12-28.3","20.96-21.28","21.02","240000000","0.8","-","655.83M","655830000","-0.66","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","18.5B","18500000000","231.60","151,412","196.25%","72.7-252","222-235","229","80000000","0.39","40.86","2.74B","2740000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.34B","1340000000","26.60","283,706","-2.58%","23.72-38.4","26.4-26.7","26.4","50542311","1.65","13,100.00","420.87M","420870000","-0.38","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","230.47B","230470000000","115.60","3,269,746","3.64%","103.2-139.8","113.8-116.2","114","1997149000","0.66","19.94","62.55B","62550000000","5.65","4.00","3.42%","Jan 23, 2022","2022-01-23");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","1.22B","1220000000","81.20","282,264","-22.98%","67.1-132.4","80.2-81.4","80.1","15000000","1.08","-","94.3M","94300000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price Today (4345) - Investing.com","847.24M","847240000","7.18","533,573","-1.51%","6.8-9.9","7.17-7.19","7.18","118000000","0.71","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","1.28B","1280000000","32.80","926,445","35.58%","22.37-46.45","32.55-33","32.85","39176700","1.41","-","131.43M","131430000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","5.25B","5250000000","32.70","771,951","8.43%","29.75-43.2","32.6-32.8","32.8","160457483","0.61","-","140.67M","140670000","-0.38","4.50","10.98%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.76B","1760000000","18.58","907,977","38.24%","12.3-25.8","18.44-18.74","18.58","95000000","1.31","37.05","1.38B","1380000000","-0.4","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","663M","663000000","13.00","132,871","-0.62%","12-17.08","12.94-13.06","12.92","51000000","0.51","17.93","50.88M","50880000","0.73","0.48","3.42%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.78B","1780000000","95.70","279,119","-","75-118.8","88.5-96.4","88.9","20000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","665.87M","665870000","38.05","447,680","-29.36%","34-65.1","37.75-38.4","37.65","17500000","1.41","-","81.6M","81600000","-4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","14.88B","14880000000","22.20","6,340,494","61.18%","12.68-27.4","22.2-22.46","22.34","668914166","1.31","16.51","3.08B","3080000000","1.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","9.93B","9930000000","79.50","123,676","-0.12%","73.5-99.8","79-80.5","80","125000000","0.89","32.20","7.72B","7720000000","2.49","0.80","1.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.68B","1680000000","18.68","402,939","2.54%","17.14-25.5","18.64-18.9","18.54","90000000","1.14","54.65","253.78M","253780000","0.33","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","883.12M","883120000","168.00","380,561","47.58%","100.02-182.6","168-169.4","168.4","5256693","1.36","-","18.02M","18020000","-3.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.6B","2600000000","62.40","424,303","-","52-75.5","60.2-62.4","60.4","43000000","-","26.02","714.27M","714270000","2.32","0.91","1.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.32B","1320000000","33.00","282,531","71.87%","19.2-35.85","32.9-33.25","33","40000000","0.79","-","307.96M","307960000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.35B","1350000000","24.60","345,736","-21.77%","23.26-35","24.54-24.88","24.8","55000000","0.83","15.20","297.98M","297980000","1.6","0.90","3.69%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","1.16B","1160000000","152.20","359,452","-12.69%","97.1-218.8","149.6-152.8","151.4","7717035","1.74","-","74.32M","74320000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.25B","1250000000","19.30","483,868","-12.73%","18.2-26.35","19.2-19.46","19.34","64639706","1.17","-","1.05B","1050000000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","792M","792000000","39.50","242,549","-19.53%","38.75-55","39.3-39.8","39.15","20000000","0.19","-","523.92M","523920000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","41.29B","41290000000","73.80","597,626","11.53%","61.8-86.5","73.3-74.5","74.5","562500000","0.98","27.26","6.86B","6860000000","2.72","2.75","3.71%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","6.15B","6150000000","39.10","235,643","-12.4%","34.5-49.4","38.95-39.35","39.2","157500000","0.97","27.70","1.01B","1010000000","1.4","3.50","9.19%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","5.56B","5560000000","27.35","348,922","-6.45%","25-35.65","27.35-27.7","27.55","202500000","0.94","19.28","764.18M","764180000","1.41","N/A","N/A","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.37B","1370000000","91.60","262,002","8.44%","71.1-97.7","90.7-92.6","91.2","15000000","0.59","23.83","499.27M","499270000","3.86","1.00","1.09%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","11.31B","11310000000","12.56","2,217,374","-9.18%","11.66-15.42","12.4-12.64","12.46","898729175","1.18","63.92","7.88B","7880000000","0.19","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.81B","1810000000","30.25","836,142","44.85%","18.9-43.55","30-30.6","30.1","60000000","1.18","-","3.46B","3460000000","-0.09","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.44B","1440000000","44.05","1,394,609","56.09%","28-47.85","43.3-44.1","43.55","32900000","1.02","30.78","73.14M","73140000","1.42","0.50","1.15%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","41.11B","41110000000","2.490","26,105,507","-1.61%","2.22-2.63","2.45-2.5","2.45","16509778960","0.9","38.91","15.87B","15870000000","0.06","0.069","2.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","16.08B","16080000000","0.640","18,818,729","-16.13%","0.635-0.85","0.64-0.65","0.65","25118754820","1.23","16.37","-","-","0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.41B","9410000000","0.780","20,674,968","-10.8%","0.71-0.955","0.775-0.79","0.785","12064804974","1.2","34.73","1.17B","1170000000","0.02","0.01","1.27%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","13.15B","13150000000","1.990","17,526,346","-11.84%","1.95-2.39","1.98-2.02","2.01","6608618340","0.68","13.56","922.21M","922210000","0.15","0.1177","5.77%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","32341","DBS Stock Price Today (DBSM) - Investing.com","92.46B","92460000000","36.00","3,723,617","33.63%","24.81-36.03","35.82-36.03","35.88","2568342107","1.39","15.49","16.69B","16690000000","2.32","1.02","3.16%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","6.44B","6440000000","7.10","2,018,345","-7.06%","6.55-8.38","7.06-7.13","7.11","906901330","1.34","-","2.23B","2230000000","-2.17","0.11","0.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","55.25B","55250000000","12.30","4,974,136","15.56%","10.17-12.76","12.28-12.4","12.33","4491974321","1.18","11.52","35.07B","35070000000","1.07","0.41","3.32%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","12.05B","12050000000","2.870","10,101,030","-4.93%","2.83-3.18","2.86-2.9","2.89","4198106327","0.38","22.09","1.11B","1110000000","0.13","0.13","4.55%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","24025","ComfortDelGro Stock Price Today (CMDG) - Investing.com","3.01B","3010000000","1.390","13,342,871","-20.93%","1.33-1.84","1.36-1.39","1.36","2166856663","1.08","18.64","3.44B","3440000000","0.07","0.04","2.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","26.63B","26630000000","4.230","4,474,555","-18.01%","3.98-5.64","4.21-4.29","4.28","6295440706","0.68","12.04","77.37B","77370000000","0.36","0.09","3.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","11.55B","11550000000","3.710","4,243,760","-4.62%","3.66-4.1","3.7-3.73","3.72","3113188173","0.76","20.82","7.24B","7240000000","0.18","0.15","4.03%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","3.83B","3830000000","2.150","2,773,263","18.68%","1.62-2.28","2.14-2.17","2.16","1780032206","1.03","12.18","5.21B","5210000000","0.18","0.06","2.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","18452","Kep Corp Stock Price Today (KPLM) - Investing.com","9.57B","9570000000","5.26","2,299,888","-7.73%","4.81-5.76","5.24-5.29","5.25","1819614508","1.19","29.02","7.07B","7070000000","0.18","0.19","3.62%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","3.93B","3930000000","2.290","5,198,434","-19.65%","2.28-3.04","2.28-2.3","2.29","1715511855","-0.02","21.60","276.77M","276770000","0.11","0.09","3.77%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","50.46B","50460000000","30.18","2,444,230","24.86%","23.08-30.27","29.96-30.27","29.93","1672063203","1.22","-","18.96B","18960000000","-","0.99","3.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","5.26B","5260000000","1.340","18,462,526","23.36%","0.965-1.69","1.33-1.34","1.32","3923414500","1.02","8.11","2.04B","2040000000","0.16","0.05","3.41%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","6B","6000000000","7.11","1,039,956","-9.41%","6.77-8.03","7.05-7.13","7.12","844343232","0.97","32.20","2.26B","2260000000","0.22","0.15","2.11%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","18.41B","18410000000","3.61","8,307,615","-","2.9-3.77","3.57-3.61","3.58","5141200092","-","-","2.5B","2500000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","7B","7000000000","2.630","6,769,280","-8.34%","2.502-3.02","2.62-2.65","2.64","2660320491","0.23","34.23","528.37M","528370000","0.08","0.13","4.99%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","10.29B","10290000000","9.63","2,388,516","-1.82%","8.93-12.13","9.53-9.72","9.69","1068748033","0.36","23.56","1.06B","1060000000","0.41","0.32","3.28%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","5.26B","5260000000","18.090","920,915","-9.57%","17.37-20.79","18.03-18.27","18.14","290547577","0.58","17.21","3.08B","3080000000","1.05","0.75","4.13%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","8.27B","8270000000","1.770","11,740,172","-11.44%","1.74-2.16","1.76-1.79","1.78","4672143672","0.39","15.81","625.71M","625710000","0.11","N/A","N/A","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com","3.82B","3820000000","2.820","714,606","-38.99%","2.63-4.8","2.77-2.86","2.77","1352901999","0.36","21.74","9.57B","9570000000","0.13","0.14","5.23%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","12.44B","12440000000","5.42","2,233,497","18.22%","4.13-5.8","5.39-5.45","5.45","2294910730","1.08","-","2.16B","2160000000","-0.72","0.22","4.04%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","5.34B","5340000000","1.450","7,406,595","-7.05%","1.33-1.57","1.44-1.47","1.45","3686126040","0.76","7.11","469.33M","469330000","0.2","0.0768","5.12%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","6.08B","6080000000","1.830","12,397,130","-16.44%","1.8-2.25","1.83-1.85","1.83","3322353562","0.66","18.07","504.05M","504050000","0.1","0.0971","4.43%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","15.16B","15160000000","5.11","6,485,665","15.26%","4.05-5.78","5.04-5.14","5.06","2967494689","1.18","-","5.01B","5010000000","-0.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","4.54B","4540000000","4.050","1,561,435","-2.48%","3.55-4.59","3.95-4.07","3.94","1122087870","1.23","396.78","1.1B","1100000000","0.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","8.28B","8280000000","20.94","214,823","-8.3%","18.93-24.5","20.68-20.95","20.77","395236288","0.97","13.10","20.12B","20120000000","1.59","0.70","3.37%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price Today (JARD) - Investing.com","21.14B","21140000000","59.00","263,698","3.53%","49.13-68.88","58.75-59.68","59","358365100","0.78","85.46","34.23B","34230000000","0.69","1.72","2.92%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","274.33M","274330000","0.320","143,388","16.67%","0.25-0.41","0.32-0.32","0.315","857278992","1.07","-","138.94M","138940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","3.1B","3100000000","24,410","14,915","70.61%","13,400-24,820","24,100-24,590","24,090","12643536","1.36","24.57","1.29B","1290000000","9.81","711.8262","3.44%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","9.65B","9650000000","7,750","158,440","48.83%","4,450-7,850","7,524-7,850","7,589","124488481","1.01","11.02","843.26M","843260000","6.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","735","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","1.27B","1270000000","3,479","40,280","-26%","3,275-6,838","3,456-3,504","3,483","36233088","0.61","-","-","-","-0.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","10.54B","10540000000","6,059","266,742","30.63%","3,910-6,150","5,990-6,074","5,970","174206590","1.24","18.74","1.09B","1090000000","3.21","142.00","2.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ASPF","ILS","Financial","Capital Markets","Israel","IL0011590374","0","Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com","3.32B","3320000000","1,695","444,886","-7.31%","1,557-2,349","1,674-1,695","1,687","196766278","-","17.78","1.29B","1290000000","0.98","38.0341","2.18%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","12.76B","12760000000","2,802","502,188","51.44%","1,715-2,811","2,780-2,811","2,788","454902663","0.83","29.62","791.14M","791140000","0.93","100.00","4.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","1.04B","1040000000","2,641.0","68,803","85.72%","1,161.3-4,958.4","2,641-2,697","2,630","39162873","2.51","-","1.57M","1570000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","933.32M","933320000","3,222.00","31,340","-24.14%","3,034-6,465","3,203-3,244","3,262","28612024","-","-","-","-","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","3.33B","3330000000","46,290","5,564","44.11%","29,500-46,640","46,200-46,490","46,490","7199643","1","13.83","2.99B","2990000000","33.55","500.00","1.16%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","2.33B","2330000000","12,750.00","12,820","-","7,900-13,200","12,750-13,130","12,890","18101534","-","11.78","48.14M","48140000","10.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","9.39B","9390000000","9,275","89,035","46.95%","6,000-9,320","9,106-9,320","9,249","101218186","1.37","9.76","4.46B","4460000000","9.38","336.9463","4.33%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","3.33B","3330000000","10,370","27,512","7.22%","8,600-12,180","10,230-10,430","10,280","32304723","0.19","33.30","750.27M","750270000","3.18","1.52","1.00%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","800.09M","800090000","4,147","44,850","-56.96%","4,074-10,300","4,074-4,321","4,266","19547650","-2.83","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","3.95B","3950000000","1,862","189,547","76.21%","946-2,009","1,852-1,888","1,859","210741000","1.62","15.13","1.62B","1620000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","37.27B","37270000000","30,730","80,078","49.71%","19,160-31,700","30,600-30,990","30,900","121272760","1.05","58.27","1.95B","1950000000","5.38","4.95","1.58%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8708","Bank Hapoalim Stock Price Today (POLI) - Investing.com","47.5B","47500000000","3,553","2,846,880","51.67%","2,303-3,613","3,550-3,594","3,590","1336452973","1.05","9.90","8.38B","8380000000","3.64","110.6511","3.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","1.47B","1470000000","327.0","247,735","-23.48%","305.2-550","323.5-330.5","333.3","440534124","-","23.06","-","-","-","0.74","0.95%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","3.23B","3230000000","101.4","12,772,525","39.64%","64.3-101.9","100.1-101.5","100.4","3205713000","1.18","10.65","17.32B","17320000000","0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","15.05B","15050000000","542.6","5,023,964","53.35%","309.2-554.5","532.2-544.7","538.1","2765485753","0.44","12.95","8.77B","8770000000","0.42","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","10.92B","10920000000","51,730","20,902","48.2%","32,680-52,230","50,900-51,930","51,160","21154577","1.26","19.74","1.51B","1510000000","26.16","946.4661","1.95%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","3.43B","3430000000","29,300","7,560","35.34%","19,500-29,630","29,140-29,500","29,490","11708202","1.71","6.94","705.54M","705540000","41.74","1,720.0696","6.12%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","1.31B","1310000000","112.8","3,583,232","98.62%","57.5-175","110-114","115","1167925311","2.12","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","4.07B","4070000000","52,690","8,675","80.25%","26,140-54,380","52,190-53,140","52,490","7730875","0.87","13.32","351.61M","351610000","40.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","356","Camtek Ltd Stock Price Today (CAMT) - Investing.com","5.88B","5880000000","13,420","69,368","73.32%","7,358-15,390","13,330-13,520","13,450","43841696","-","33.65","758.38M","758380000","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.94B","1940000000","2,184","59,846","60.31%","1,321-2,237","2,160-2,190","2,177","89087664","1.77","7.58","4.36B","4360000000","2.83","1.78","8.31%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","3.21B","3210000000","1,956","339,061","11.96%","971-1,982","1,892-1,982","1,900","163325450","0.91","-","4B","4000000000","-0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","5.29B","5290000000","7,814","152,446","50.38%","4,738-8,531","7,750-7,880","7,752","67649151","1.44","4.57","24.4B","24400000000","17.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","68","Compugen Stock Price Today (CGEN) - Investing.com","1.05B","1050000000","1,214","147,034","-72.36%","1,203-4,615","1,205-1,233","1,205","86214105","1.49","-","24.85M","24850000","-1.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","3.98B","3980000000","73,580","10,116","49.07%","48,210-75,960","71,220-74,450","74,220","5414159","1.3","27.45","2.24B","2240000000","27.22","2,000.00","2.78%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today (DNYA) - Investing.com","3.05B","3050000000","9,838","16,727","264.86%","5,220-10,230","9,770-9,899","9,782","31134457","-","37.06","5.78B","5780000000","2.64","289.4416","3.66%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","4.78B","4780000000","5,036","97,424","56.32%","3,188-5,163","5,012-5,163","5,157","93690969","1.85","6.31","4.61B","4610000000","8.08","1,015.00","21.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","DEDRp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Delek Drilling LP Stock Price Today (DEDRp) - Investing.com","9.09B","9090000000","775","1,402,411","86.31%","398-775","751-775","751","1173814691","2.67","17.25","2.2B","2200000000","0.42","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","5.77B","5770000000","32,650","99,572","203.52%","9,981-32,690","31,550-32,690","31,870","17701071","3.44","2.98","7.35B","7350000000","102.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","5.7B","5700000000","22,040","36,238","178.65%","7,350-22,470","21,810-22,420","22,200","25582708","1.4","19.17","5.69B","5690000000","11.47","0.607","1.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","1.95B","1950000000","7,777.00","10,116","-","4,990-8,290","7,750-7,812","7,805","25000000","-","15.13","837.08M","837080000","5.19","101.42","1.38%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","6.21B","6210000000","33,500","13,671","132.66%","13,540-34,760","33,050-33,970","33,480","18708078","1.18","29.20","1.33B","1330000000","11.66","427.6275","1.64%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.56B","1560000000","5,958.00","10,804","-","5,002-7,500","5,958-6,035","6,006","26000000","-","20.59","2.73B","2730000000","2.9","465.3846","4.57%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.46B","2460000000","90,000","2,718","62.5%","53,500-92,850","89,930-91,460","90,250","2731148","-","12.82","468.44M","468440000","70.75","2,820.3167","3.45%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8027","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","26.67B","26670000000","2,288","2,490,890","64.81%","1,205-2,339","2,283-2,310","2,304","1164016993","1.44","10.79","6.57B","6570000000","2.16","12.4053","0.64%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","1.96B","1960000000","1,342.00","191,384","-19.01%","1,167-1,825","1,342-1,364","1,363","143922730","-","-","132.79M","132790000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","24.51B","24510000000","55,620","52,771","25.74%","40,100-56,160","54,930-55,730","54,860","44280378","0.77","23.63","16.04B","16040000000","23.46","1.80","1.04%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21500","Elco Ltd Stock Price Today (ELCO) - Investing.com","7.28B","7280000000","26,840","23,111","60.3%","15,330-26,900","26,010-26,900","26,290","27334263","0.46","18.84","13.43B","13430000000","13.63","2.19","0.85%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price Today (ELTR) - Investing.com","8.85B","8850000000","232,200","3,680","33.99%","163,780-233,200","229,400-232,200","230,500","3821918","0.47","45.17","8.56B","8560000000","50.25","21.14","0.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today (ECP) - Investing.com","4.51B","4510000000","20,850","55,615","83.97%","10,580-21,450","20,100-21,450","20,200","21825981","0.2","28.81","3.86B","3860000000","7.09","3.18","3.23%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.85B","3850000000","6,821","94,246","150.1%","2,379-6,830","6,429-6,830","6,400","56904671","1.12","13.02","458.68M","458680000","4.84","0.57","0.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","1.6B","1600000000","16,570","22,990","-34.17%","13,080-27,730","16,390-16,800","16,800","9725823","1.7","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1.18B","1180000000","8,790","11,894","-22.45%","7,800-11,700","8,720-8,852","8,740","12849295","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","6.98B","6980000000","4,000","97,725","6.55%","2,662-4,544","3,957-4,100","4,100","177602560","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","6.52B","6520000000","1,265","620,631","-12.08%","1,094-1,560","1,253-1,276","1,266","515525996","0.66","90.64","258.1M","258100000","0.14","18.00","1.28%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","6.62B","6620000000","718.8","1,817,882","7.14%","570-859.5","710.7-730.2","730.7","925106586","1.01","-","281.54M","281540000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","5.02B","5020000000","13,820","14,154","59.38%","7,422-13,970","13,600-13,940","13,710","36331037","1.39","8.18","2.22B","2220000000","16.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","5.45B","5450000000","35,240","26,362","-6.01%","23,530-38,100","34,300-35,280","34,430","15461541","3.34","-","2.31B","2310000000","-39.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","5.59B","5590000000","15,660","43,588","52.37%","9,432-16,000","15,600-15,880","15,770","35452640","0.89","9.16","3.67B","3670000000","17.4","1,023.9012","6.49%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","13.78B","13780000000","13,780","135,022","48.78%","8,439-14,320","13,690-13,930","13,860","100330040","-","11.13","3.67B","3670000000","12.76","757.50","5.33%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","5.48B","5480000000","35,960","13,389","29.22%","26,260-38,840","35,760-36,200","36,170","15294267","0.85","35.63","7.11B","7110000000","10.31","4.47","1.26%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","8.04B","8040000000","59,000","23,676","83.89%","28,730-60,900","58,000-59,270","58,200","13606183","0.72","26.22","3.71B","3710000000","22.3","17.06","2.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","70,622","1%","1,114-1,549","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GZT) - Investing.com","4.18B","4180000000","2,786","366,080","27.7%","1,926-2,803","2,748-2,803","2,748","149790729","1.49","26.14","2.32B","2320000000","1.07","120.00","5.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","935.72M","935720000","965","257,049","-42.11%","910-2,030","961-980","976","95892388","-","-","9.07M","9070000","-0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.34B","1340000000","106.2","2,428,069","-5.1%","90.6-124.5","105-107.2","106","1264955610","-","3.92","446.44M","446440000","0.28","0.05","4.14%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.41B","1410000000","2,466","116,280","8.3%","2,055-7,347","2,452-2,497","2,452","56539237","0.63","8.03","603.23M","603230000","3.19","1.12","12.21%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","HAP","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Hadera Paper Stock Price Today (HAP) - Investing.com","1.5B","1500000000","23,450","10,779","38.08%","16,000-26,900","23,300-23,910","23,970","6423253","0.66","39.40","1.54B","1540000000","6.09","783.5559","3.26%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today (HARL) - Investing.com","8.16B","8160000000","3,824","357,091","25.66%","2,709-3,850","3,808-3,849","3,820","213102316","1.08","7.78","26.05B","26050000000","4.89","166.8471","4.69%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.62B","4620000000","20,210","35,892","33.51%","14,270-21,600","20,150-20,600","20,520","22562677","0.75","33.95","1.69B","1690000000","6.08","2.00","0.97%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","43.83B","43830000000","3,394","1,757,083","96.19%","1,687-3,447","3,367-3,425","3,398","1287151148","1.14","25.03","19.37B","19370000000","1.37","69.0656","2.45%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.74B","1740000000","11,840","19,154","20.65%","9,404-13,400","11,810-11,900","11,920","14674913","0.78","8.76","2.13B","2130000000","13.84","10.90","9.00%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.87B","1870000000","34,210","4,734","51.29%","18,640-34,210","33,450-34,210","33,450","5502908","1.24","30.31","73.03M","73030000","10.95","1.50","0.45%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","2.02B","2020000000","1,609","244,416","2.96%","1,453-1,840","1,607-1,643","1,637","125084977","0.99","18.94","1.02B","1020000000","0.87","21.9994","1.40%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.62B","3620000000","1,795","474,253","47.96%","1,112-1,840","1,781-1,811","1,811","200000000","-","14.75","2.17B","2170000000","1.22","0.14","0.77%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","6.19B","6190000000","2,121","288,470","122.96%","840-2,136","2,109-2,136","2,109","292215357","1.74","16.43","661.41M","661410000","1.26","0.07","0.34%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","11.82B","11820000000","152,500","10,179","119.29%","64,800-154,740","150,610-154,690","152,120","7698000","2.26","-","19.37B","19370000000","-35.02","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","2.14B","2140000000","5,972","59,300","80.42%","3,170-5,980","5,850-5,980","5,860","35870726","1.61","36.02","356.53M","356530000","1.61","1.38","2.37%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.22B","2220000000","8,810.00","13,405","47.38%","5,500-9,118","8,801-8,950","8,890","25000000","-","20.93","883.76M","883760000","4.23","1.00","1.13%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.45B","2450000000","94.2","5,587,724","58.82%","57.8-94.8","94-94.8","94.5","2590457029","1.42","-","983.08M","983080000","-0.03","9.4493","10.55%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","4.51B","4510000000","83,760","4,231","26.35%","58,320-83,990","82,260-83,990","83,100","5403896","1.01","11.98","709.73M","709730000","69.44","3,900.00","4.93%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","124","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","9.22B","9220000000","16,710","69,099","80.65%","8,576-17,120","16,680-16,990","16,800","53879117","-","4.08","1.42B","1420000000","-","5.36","9.91%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1.21B","1210000000","9,607","11,199","12.14%","8,403-10,660","9,607-9,710","9,697","12577534","0.33","13.45","974.68M","974680000","7.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","51.77B","51770000000","3,565","2,954,297","73.02%","1,980-3,629","3,553-3,597","3,597","1452896006","0.92","9.66","9.03B","9030000000","3.75","137.4762","4.39%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.88B","1880000000","13,090","5,397","65.04%","6,708-13,110","12,950-13,100","12,990","14401750","1.72","41.13","83.32M","83320000","3.11","1.75","1.37%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1327","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","7.53B","7530000000","10,490","83,527","-50.29%","9,771-23,660","10,300-10,550","10,330","72540734","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","2.99B","2990000000","6,075","41,522","15.51%","4,843-8,255","6,050-6,148","6,143","49073055","-","32.77","1.4B","1400000000","-","0.444","2.13%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","2.41B","2410000000","10,970","19,623","32.96%","8,099-11,930","10,910-11,150","11,110","21895230","0.67","24.74","2.29B","2290000000","4.49","350.00","3.37%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","5.81B","5810000000","9,250","79,796","25.9%","7,021-9,699","9,150-9,317","9,260","62831475","0.53","30.37","4.25B","4250000000","3.09","234.00","2.53%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","1.47B","1470000000","1,030.00","153,063","-26.96%","998-1,432","1,006-1,052","1,035","142344680","-","20.01","1.01B","1010000000","0.51","0.49","4.82%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price Today (MTRN) - Investing.com","8.37B","8370000000","7,666","125,000","42.86%","5,202-8,454","7,615-7,700","7,670","109163113","0.62","38.26","1.36B","1360000000","2.05","1.10","1.41%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.47B","1470000000","982","194,691","1.8%","870-1,070","978-1,000","996","150082273","1.31","109.65","208.06M","208060000","0.09","0.33","4.68%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","5.15B","5150000000","14,160","37,687","47%","9,111-15,050","14,100-14,450","14,450","36432076","0.72","11.18","145.4M","145400000","13.18","2.75","1.87%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","13.62B","13620000000","28,700","39,964","62.26%","16,500-29,800","28,610-28,960","28,980","47472672","1.25","18.98","1.22B","1220000000","15.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.6B","1600000000","232.5","1,300,659","12.61%","171-239.9","229.2-232.5","231.3","689983944","1.16","25.53","120.16M","120160000","0.09","0.09","3.94%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","4.8B","4800000000","7,569","51,560","28.78%","5,335-7,900","7,569-7,640","7,598","63272000","1.12","6.78","12.75B","12750000000","10.92","158.048","2.14%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","5.91B","5910000000","559.0","1,243,067","39.89%","351-566.3","552-566.3","552.3","1053908234","1.91","4.99","35.13B","35130000000","1.11","4.4596","0.84%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","10.96B","10960000000","1,375","962,418","67.83%","744-1,400","1,354-1,392","1,366","799279854","1.07","15.47","1.12B","1120000000","0.89","27.4065","2.15%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","32.78B","32780000000","12,770","367,184","55.49%","7,601-13,070","12,740-12,920","12,890","256486473","1.05","11.09","7.11B","7110000000","11.76","482.5331","4.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.24B","2240000000","2,375","52,161","54.84%","1,395-2,453","2,375-2,444","2,414","94166944","1.33","6.51","1.37B","1370000000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","500","Nayax Ltd Stock Price Today (NYAX) - Investing.com","3.57B","3570000000","1,110.00","210,903","-","890-1,351","1,090-1,110","1,090","327522420","-","-","339.59M","339590000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today (NTML) - Investing.com","2.39B","2390000000","12,100","31,432","83.61%","6,210-12,370","12,040-12,150","12,100","19790238","0.38","14.13","3.12B","3120000000","8.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price Today (NICE) - Investing.com","52.06B","52060000000","82,590","64,212","-5.11%","69,210-99,480","82,220-82,760","82,430","63121441","0.43","92.90","5.7B","5700000000","9.26","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","713","Nova Stock Price Today (NVMI) - Investing.com","12.51B","12510000000","44,290","38,909","73.19%","22,750-46,500","43,860-44,800","44,440","28260029","0.85","49.49","1.15B","1150000000","8.87","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.57B","1570000000","310.5","412,444","3.71%","273-315","309.5-312.4","310.3","506570605","0.32","38.19","1.23B","1230000000","0.08","0.06","2.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","4.14B","4140000000","5,803","70,138","36.99%","3,616-6,467","5,721-5,803","5,800","71814540","0.82","33.07","2.57B","2570000000","1.77","116.145","2.12%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","6.71B","6710000000","3,341","195,256","-4.61%","2,770-3,902","3,308-3,351","3,339","202255647","0.42","-","1.5B","1500000000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","9.59B","9590000000","1,426","417,560","-0.07%","1,092-2,043","1,390-1,428","1,412","681099362","-","36.44","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","13.33B","13330000000","23,700","71,766","-33.57%","21,120-41,550","23,550-23,800","23,670","56001501","-","64.24","-","-","-","0.48","0.61%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","2.94B","2940000000","8,815.00","50,986","-8.11%","7,050-11,490","8,651-8,872","8,724","33647857","-","16.92","417.49M","417490000","5.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2627","Partner Stock Price Today (PTNR) - Investing.com","5.09B","5090000000","2,765","332,678","63.06%","1,280-2,784","2,730-2,784","2,715","183678220","1.07","113.09","3.32B","3320000000","0.23","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3852","Paz Oil Stock Price Today (PZOL) - Investing.com","4.84B","4840000000","45,510","32,842","30.68%","30,250-46,100","45,060-46,100","45,070","10632220","1.06","-","9.91B","9910000000","-8.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","2.8B","2800000000","6,452","142,093","43.54%","4,032-10,240","6,427-6,515","6,452","43331133","-","23.84","-","-","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","16.51B","16510000000","12,420","219,856","-13.64%","11,110-16,450","12,310-12,450","12,350","133773881","-","-","13.43B","13430000000","-","0.96","2.69%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","10.11B","10110000000","4,009","420,375","53.62%","2,425-4,120","3,988-4,036","3,988","252543232","1.17","5.16","26.99B","26990000000","7.8","228.4404","5.81%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","2.42B","2420000000","25,700","8,003","64.17%","15,020-26,400","25,060-25,980","25,610","9547955","1.1","-","1.1B","1100000000","-","600.00","2.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","3.39B","3390000000","45,700","3,804","34.92%","27,600-47,080","44,970-46,490","45,550","7383332","1.31","34.40","437M","437000000","13.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","1.44B","1440000000","3,020.00","57,653","-","2,600-4,760","2,934-3,044","2,934","49365136","-","138.16","23.28M","23280000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.49B","3490000000","25,410","14,761","16.21%","20,500-26,500","25,300-25,770","25,600","13775583","0.29","16.88","6.48B","6480000000","15.22","1,277.6228","5.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","2.19B","2190000000","194.7","2,952,570","55.16%","122-198.9","192.4-195.2","194.1","1123871146","2.46","17.06","716.03M","716030000","0.11","3.8521","2.28%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","4.3B","4300000000","2,318","305,971","45.22%","1,442-2,358","2,303-2,330","2,309","184987243","0.88","16.61","313.63M","313630000","1.41","73.50","3.39%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","4.89B","4890000000","10,010.00","62,859","-","5,555-11,010","9,963-10,100","10,100","48442922","-","-","926.18M","926180000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","5.5B","5500000000","10,010","62,922","1.17%","7,901-11,900","9,950-10,100","10,000","54811049","-","42.42","1.38B","1380000000","-","0.37","1.13%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.35B","2350000000","1,144","512,930","59.44%","681-1,189","1,130-1,151","1,140","205399000","1.46","9.89","246.7M","246700000","1.16","61.50","5.20%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","10.79B","10790000000","3,024","271,231","26.74%","2,156-3,048","2,983-3,028","3,005","356959352","0.71","30.41","3.86B","3860000000","0.99","0.20","1.22%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","9.22B","9220000000","2,143","585,631","15.7%","1,791-2,306","2,121-2,150","2,137","429952866","1.35","40.73","6.31B","6310000000","0.52","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","7.01B","7010000000","2,728","550,243","9.54%","2,461-2,845","2,718-2,739","2,733","256438274","0.53","16.74","15.02B","15020000000","1.63","0.53","1.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","11.29B","11290000000","9,731","81,413","1.21%","8,670-10,010","9,657-9,774","9,670","116136290","0.46","18.66","5.97B","5970000000","5.19","2.32","3.03%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price Today (SMT) - Investing.com","5.56B","5560000000","8,045","74,279","62.72%","4,285-8,093","7,500-8,093","7,490","69306103","1.91","29.53","428.95M","428950000","2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","3.95B","3950000000","46,310","11,193","66.05%","28,230-49,240","46,000-46,900","46,410","8524745","0.76","33.06","1.28B","1280000000","14.07","9.74","2.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.98B","1980000000","1,983","158,473","18.28%","1,549-2,490","1,914-1,994","1,961","101202091","-","48.22","315.41M","315410000","0.41","0.18","0.92%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","31.51B","31510000000","2,854","1,901,199","-22.11%","2,496-4,390","2,822-2,863","2,847","1103007168","1.44","14.08","50.43B","50430000000","2.04","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","13.47B","13470000000","12,440","197,758","34.55%","8,160-12,780","12,400-12,460","12,400","108219000","1.21","33.74","4.48B","4480000000","3.67","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","4.2B","4200000000","3,941.00","62,222","-","3,574-4,108","3,925-3,977","3,965","106000000","-","17.76","1.36B","1360000000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","3.51B","3510000000","24,140","13,370","56.74%","14,650-26,000","24,130-24,440","24,200","14487860","-","14.63","3.4B","3400000000","16.63","4.88","2.01%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","11.86B","11860000000","3.58","2,827,008","10.43%","2.63-3.62","3.53-3.6","3.6","3311866194","1.01","-","3.7B","3700000000","-1.26","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","34.59B","34590000000","3.77","3,403,144","3.56%","3.25-4.23","3.74-3.81","3.78","9174986782","1.71","77.68","25.26B","25260000000","0.05","0.09","2.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","56.32B","56320000000","5.51","11,262,411","35.12%","3.8-5.67","5.5-5.56","5.54","10221451675","1.82","15.14","21.68B","21680000000","0.37","0.1525","3.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","15.07B","15070000000","2.67","6,433,829","-12.16%","2.31-3.35","2.66-2.87","2.89","5642568690","0.84","31.04","1.78B","1780000000","0.09","0.031","1.21%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","31.1B","31100000000","4.00","2,136,973","-2.2%","3.43-4.5","3.94-4.02","4.01","7775000000","0.7","27.40","6.31B","6310000000","0.15","0.146","3.45%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","17.75B","17750000000","4.61","4,789,067","7.67%","3.83-5.53","4.58-4.62","4.63","3850576099","1.69","-","11.74B","11740000000","-0.32","0.21","2.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","16.39B","16390000000","2.90","7,015,554","16.4%","2.34-3.31","2.87-2.91","2.91","5653193593","1.55","-","3.31B","3310000000","-0.24","0.09","3.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","19.29B","19290000000","7.75","464,527","-7.6%","7.3-8.85","7.67-7.79","7.78","2489669583","0.87","20.35","5.9B","5900000000","0.38","0.35","4.49%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","19.1B","19100000000","5.59","5,590,530","-53.44%","4.95-13.44","5.55-5.73","5.68","3417461863","1.13","3.67","10.35B","10350000000","1.55","0.8615","14.65%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","40.55B","40550000000","19.80","939,283","12.02%","17.12-20.08","19.58-20","19.94","2047808628","1.06","13.66","4.22B","4220000000","1.46","0.50","2.66%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","21.27B","21270000000","18.76","192,103","9.32%","16.12-18.98","18.46-18.76","18.76","1133788990","0.99","9.17","4.57B","4570000000","2.05","0.40","2.27%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","57.71B","57710000000","6.56","6,083,437","21.4%","4.95-7.34","6.48-6.69","6.58","8796898463","0.57","33.19","16.43B","16430000000","0.2","0.04","0.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","24.23B","24230000000","3.90","1,708,914","-12.13%","3.54-4.5","3.82-3.91","3.91","6212972495","0.76","17.55","12.41B","12410000000","0.22","0.10","2.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","22.7B","22700000000","21.06","542,078","-9.77%","18.52-24.44","21-21.8","21.8","1077887001","0.86","10.41","19.92B","19920000000","2.09","1.00","4.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","99.9B","99900000000","8.41","8,438,275","2.55%","7.79-8.6","8.39-8.48","8.46","11878513218","1.01","12.80","20.62B","20620000000","0.66","0.80","9.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","9.62B","9620000000","5.80","1,330,992","7.86%","5.01-7.05","5.77-6.01","6.04","1659191829","1.8","-","1.39B","1390000000","-0.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price Today (MXSC) - Investing.com","34.59B","34590000000","4.42","1,599,986","-10.89%","4.23-5.08","4.42-4.49","4.5","7826271010","0.49","26.39","9.02B","9020000000","0.17","0.17","3.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","30.98B","30980000000","6.94","1,313,300","5.17%","5.96-7.4","6.91-7.01","6.92","4463745703","0.93","16.04","10.23B","10230000000","0.43","0.33","5.00%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.31B","31310000000","133.50","71,108","-3.6%","130.6-139.3","133.2-133.9","133.9","234500000","0.21","53.20","5.64B","5640000000","2.52","2.32","1.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","71.6B","71600000000","8.95","6,020,216","21.04%","6.65-9.25","8.9-9.09","9.09","8000000000","1.11","12.64","19.89B","19890000000","0.72","0.40","4.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","19.13B","19130000000","19.26","222,205","-9.6%","18.26-21.3","19.02-19.26","19.2","993454000","1.07","39.59","19.84B","19840000000","0.48","0.61","3.08%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","32.77B","32770000000","16.56","974,087","1.2%","15.24-18","16.52-16.86","16.9","1978731915","0.89","16.40","5.54B","5540000000","1.03","0.77","4.59%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","23.56B","23560000000","16.56","502,065","-12.58%","16.08-19.24","16.52-16.68","16.82","1422598939","0.43","17.35","4.57B","4570000000","0.97","0.32","1.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","47.81B","47810000000","5.92","7,166,517","38.6%","3.86-6.29","5.89-6.07","6.05","8076219078","1.51","54.91","9.68B","9680000000","0.11","0.0338","0.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","81.91B","81910000000","4.22","16,821,687","-0.94%","3.88-4.97","4.19-4.22","4.2","19410691735","0.89","15.03","9.26B","9260000000","0.28","0.20","3.33%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","24.03B","24030000000","5.80","3,691,444","7.93%","5.09-5.94","5.75-5.85","5.85","4142918508","1.03","9.70","5.26B","5260000000","0.6","0.3265","5.90%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","15.32B","15320000000","2.250","5,089,252","-2.6%","2.08-2.52","2.22-2.27","2.25","6809918477","1.08","11.09","44.28B","44280000000","0.2","0.10","4.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","27.46B","27460000000","3.97","2,803,195","-19.57%","3.27-5.12","3.95-4.07","4.07","6915714601","0.92","12.60","16.78B","16780000000","0.32","0.1947","4.55%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","51.76B","51760000000","9.04","4,080,321","-11.2%","9-10.94","9.03-9.07","9.04","5726091371","0.65","13.01","47.22B","47220000000","0.69","0.80","8.08%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","18.82B","18820000000","2.35","27,594,917","-63.55%","1.98-7.12","2.3-2.36","2.34","8007105134","0.84","3.39","13.19B","13190000000","0.69","0.498","23.06%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","1.03B","1030000000","16.92","301,926","-5.21%","15.95-22.28","16.7-16.96","16.91","60822889","0.96","18.43","3.97B","3970000000","0.92","0.70","4.12%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","18000","Air Canada Stock Price Today (AC) - Investing.com","8.18B","8180000000","22.85","2,999,244","-0.31%","19.31-31","22.71-23.03","23.04","357841857","2.39","-","4.5B","4500000000","-12.87","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1700","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","3.5B","3500000000","8.92","709,780","-11.6%","8.6-11.33","8.9-9.15","9.14","391889733","1.06","-","1.06B","1060000000","-0.06","0.10","1.37%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.56B","52560000000","49.67","1,544,335","30.78%","37.15-52.42","49.13-49.85","48.89","1058132947","0.9","16.21","53.19B","53190000000","3.06","0.44","0.94%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2984","AltaGas Ltd Stock Price Today (ALA) - Investing.com","7.59B","7590000000","27.08","721,657","35.06%","18.78-27.63","26.85-27.29","27.34","280269038","1.64","17.45","9.12B","9120000000","1.55","3.18","11.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","2.91B","2910000000","65.99","73,923","36.34%","47.81-72.33","65.41-67.13","67.29","44043008","0.81","118.77","601.96M","601960000","0.56","0.60","0.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","9.45B","9450000000","13.61","3,141,771","85.42%","5.88-13.64","13.26-13.64","13.37","694492232","1.79","18.19","3.7B","3700000000","0.75","0.40","3.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","6.62B","6620000000","59.75","305,677","126.5%","26.3-60.64","58.23-60.64","58.87","110803623","1.73","49.72","1.32B","1320000000","1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","3.08B","3080000000","24.87","2,859","22.81%","20.2-25.84","24.85-24.87","24.86","123715278","1.26","3.92","434.85M","434850000","3.04","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6177","Atco Ltd Stock Price Today (ACOx) - Investing.com","4.7B","4700000000","41.14","388,401","8.43%","36.21-46.19","40.95-41.26","41.31","114139569","0.81","22.13","4.07B","4070000000","1.86","1.7932","4.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","4.53B","4530000000","49.13","189,624","104.79%","21.67-52.62","48.93-50.07","50.21","92260224","1.52","39.81","1.8B","1800000000","1.23","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","1.37B","1370000000","6.920","1,421,331","-54.77%","6.67-24.1","6.76-6.99","6.93","198283219","3.05","-","237.55M","237550000","-3.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","1.09B","1090000000","31.65","71,219","-17.56%","28.89-46.58","31.37-31.79","31.66","34473438","1.31","-","546.42M","546420000","-0.1","0.63","1.98%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","111.39B","111390000000","92.29","3,909,495","31.45%","67.9-92.57","91.48-92.44","92.19","1206976037","0.86","11.97","19.3B","19300000000","7.71","4.00","4.38%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","1.82B","1820000000","6.870","1,558,428","188.66%","2.01-7.85","6.63-6.885","6.81","264790404","2.64","7.65","765.98M","765980000","0.9","0.04","0.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","4.26B","4260000000","1.780","6,105,228","196.67%","0.53-2.26","1.72-1.78","1.74","2390517512","2.86","-","8.35B","8350000000","-0.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","500","Boralex Inc Stock Price Today (BLX) - Investing.com","3.1B","3100000000","30.25","279,647","-44.04%","30.04-56.06","30.04-31.21","30.97","102618702","0.57","114.95","689M","689000000","0.26","0.66","1.82%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","112.55B","112550000000","71.66","1,533,964","45.3%","48.34-78.67","71.02-72.74","72.96","1570658460","1.4","26.61","89.16B","89160000000","2.7","0.52","0.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","10.49B","10490000000","33.12","752,915","0.36%","27.72-42.43","32.69-33.49","33.38","316799656","2.09","74.08","3.29B","3290000000","0.45","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","1.44B","1440000000","15.33","272,082","31.36%","10.88-16.62","14.93-15.39","15.18","94055427","1.24","5.74","2.23B","2230000000","2.67","0.30","1.97%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","74.45B","74450000000","165.10","1,541,453","45.25%","108.5-165.33","162.43-165.33","163.67","450960335","1.03","11.85","11.64B","11640000000","13.93","6.44","4.34%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","22593","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","19.59B","19590000000","324.00","562","58.05%","192-365.89","318-324","339.44","60477123","1.38","10.20","16.03B","16030000000","18.09","5.20","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","9.56B","9560000000","35.55","502,724","10.61%","29.96-37","35.47-35.67","35.66","268901830","0.57","37.95","3.37B","3370000000","0.94","1.7592","4.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","3.55B","3550000000","39.68","203,624","28.41%","28.18-41.56","39.18-40.03","39.92","89500335","1.78","10.65","733.19M","733190000","3.73","1.20","3.30%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","4.08B","4080000000","32.77","234,639","44.04%","21.92-35.53","32.4-33.25","33.34","124493600","1.93","2.41","7.73B","7730000000","13.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","810","Capital Power Stock Price Today (CPX) - Investing.com","4.49B","4490000000","38.64","269,054","7.01%","33.31-45.05","38.51-38.72","38.68","116193681","0.7","37.89","1.83B","1830000000","1.02","2.19","5.48%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14068G1046","1049","Capstone Mining Stock Price Today (CS) - Investing.com","2.5B","2500000000","6.04","1,715,455","112.68%","2.37-6.64","5.9-6.07","6.2","413482355","1.99","9.38","912.57M","912570000","0.65","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","3B","3000000000","172.96","88,156","-17.44%","155.42-221.5","168.33-175.89","169.24","17324258","0.62","68.22","709M","709000000","2.54","1.04","0.64%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9700","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.38B","1380000000","13.69","288,266","-6.87%","12.82-18.48","13.52-13.76","13.75","100860362","0.03","13.91","4.21B","4210000000","0.98","0.48","3.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","22200","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","12.07B","12070000000","67.01","264,644","8.5%","57.74-75.19","66.98-67.84","67.52","180173228","0.69","20.21","5.59B","5590000000","3.32","0.84","1.32%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18226","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.81B","1810000000","14.51","213,935","34.48%","8.94-15.28","14.38-14.73","14.47","124712338","2.56","16.01","6.92B","6920000000","0.91","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","2413","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","37.61B","37610000000","18.64","6,700,505","138.06%","7.13-18.76","17.92-18.76","18.04","2017677419","3.67","53.23","35.85B","35850000000","0.35","0.14","0.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","3.05B","3050000000","10.28","552,071","-28.36%","8.21-14.73","10.22-10.57","10.5","296920978","0.89","9.15","1.3B","1300000000","1.13","0.28","2.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","903.29M","903290000","43.30","8,639","23.43%","32.4-45.6","43.3-43.33","43.25","20861141","1.19","2.19","15.42M","15420000","19.76","0.88","2.00%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","2.82B","2820000000","12.10","495,277","11.21%","10.45-13.76","12.01-12.19","12.2","233090476","1.22","748.30","910.83M","910830000","0.02","0.612","5.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.6B","4600000000","98.70","84,943","-3%","95.99-123.07","98.63-101.79","99.61","46573228","0.49","11.67","2.61B","2610000000","8.45","2.82","2.84%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","15370","FirstService Stock Price Today (CIGI) - Investing.com","7.67B","7670000000","174.10","47,383","56.56%","110.98-190.63","173.5-176.24","176.4","44028394","1.59","-","4.59B","4590000000","-11.52","0.20","0.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","535","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.13B","2130000000","11.67","850,876","42.84%","7.96-11.81","11.67-11.69","11.68","182451026","1.37","-","661.84M","661840000","-0.5","0.36","3.56%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","45.05B","45050000000","2,126.08","36,623","32.58%","1,530.35-2,385.8","2,083.99-2,147.88","2,145","21191530","0.78","107.74","6.04B","6040000000","19.78","4.00","0.23%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","2.02B","2020000000","9.440","781,177","49.6%","4.58-13.09","9.3-9.8","9.71","214396369","-","161.78","1.31B","1310000000","0.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","1.1B","1100000000","5.30","1,348,180","8.38%","4.34-6.53","5.26-5.42","5.27","208367058","1.74","6.47","1.59B","1590000000","0.82","0.24","4.53%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","4.84B","4840000000","8.32","5,346,795","124.26%","3.41-8.47","8.1-8.37","8.03","582245126","3.37","2.24","2.43B","2430000000","3.72","0.18","2.16%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","3.91B","3910000000","16.81","129,366","9.16%","15.21-18.42","16.79-16.99","17.02","232696527","1","33.87","511.83M","511830000","0.5","0.8393","4.87%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","7.48B","7480000000","88.38","146,705","18.54%","68.61-115.29","86.91-88.47","88.93","84657603","1.03","72.14","509.29M","509290000","1.23","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","488","Docebo Inc Stock Price Today (DCBO) - Investing.com","2.3B","2300000000","70.15","93,313","1.04%","47.22-117.55","67.5-70.58","69.02","32856681","-","-","116.99M","116990000","-0.62","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","18.71B","18710000000","63.00","459,833","22.64%","46.56-64.49","62.75-63.84","63.82","296964896","0.91","31.41","4.21B","4210000000","2.01","0.2012","0.32%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","3.77B","3770000000","16.26","586,793","27.63%","12.63-17.6","16.19-16.4","16.39","231711293","1.04","6.56","271.85M","271850000","2.48","0.70","4.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.2B","1200000000","24.83","161,490","25.09%","19.12-25","24.66-24.91","24.95","48307465","0.97","9.79","199.14M","199140000","2.54","1.00","4.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.46B","1460000000","7.61","373,595","-12.63%","6.99-9.72","7.56-7.72","7.72","191563900","1.13","5.91","1.36B","1360000000","1.29","0.12","2.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","400","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.38B","1380000000","5.66","1,201,117","-16.15%","4.6-12.24","5.59-5.69","5.63","243610393","1.35","-","374.05M","374050000","-0.02","16.56","135.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","5.41B","5410000000","13.26","689,252","6.08%","11.72-15.28","13.1-13.31","13.34","408000230","1.04","18.99","1.6B","1600000000","0.7","0.31","2.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","15.67B","15670000000","60.28","884,995","13.48%","49.66-63.71","60.13-60.54","60.51","259910550","0.25","33.11","5.43B","5430000000","1.82","2.65","4.40%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","9.93B","9930000000","37.69","420,219","4.84%","34.49-42.93","37.63-38.22","38.14","263593682","0.3","14.18","28.88B","28880000000","2.66","0.60","1.57%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1560","Endeavour Silver Stock Price Today (EDR) - Investing.com","890.13M","890130000","5.220","339,163","-2.61%","4.77-9.32","5.14-5.35","5.31","170522307","1.39","19.52","222.87M","222870000","0.27","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","360","Enerplus Stock Price Today (ERF) - Investing.com","3.82B","3820000000","14.99","1,589,427","223.06%","3.94-15.02","14.27-15.02","14.18","254775650","3.41","-","1.42B","1420000000","-0.66","0.164","1.32%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","2.59B","2590000000","8.61","671,424","-32.73%","7.53-13.38","8.55-8.78","8.73","300677244","0.28","5.10","1.2B","1200000000","1.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1087","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","2.53B","2530000000","74.14","44,249","36.92%","51.17-84.78","73.62-75.1","74.48","34070810","1.57","9.09","580.95M","580950000","8.15","0.74","1.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.46B","1460000000","16.30","266,575","-22.38%","16-29.76","16-16.69","16.2","89696342","2.34","6.17","560.21M","560210000","2.65","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","2.02B","2020000000","43.41","83,995","15.12%","35.95-47.77","43-43.41","43.42","46504846","2.45","27.83","1.32B","1320000000","1.56","2.28","5.33%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.41B","5410000000","33.99","422,027","15.46%","26.56-40.22","33.49-34.16","33.74","159100922","1.63","16.61","7.01B","7010000000","2.05","0.90","2.59%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","13.86B","13860000000","34.71","1,720,061","50.98%","19.21-36.25","31.34-35","35.8","688873319","1.97","32.30","8.7B","8700000000","1.08","0.01","0.03%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.34B","1340000000","4.61","1,180,363","-52.13%","3.77-12.61","4.55-4.7","4.7","291637330","1.25","11.47","633.17M","633170000","0.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","31.21B","31210000000","163.23","340,643","5.81%","133.63-205.25","161.7-165.69","164.63","191192234","0.56","36.22","1.6B","1600000000","4.52","1.20","0.89%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","226299","George Weston Stock Price Today (WN) - Investing.com","20.61B","20610000000","140.07","188,308","43.69%","91.95-150.63","140-144.2","141.81","147175456","0.34","37.12","55.28B","55280000000","3.77","2.40","1.70%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.47B","3470000000","23.67","359,841","10.87%","18.78-26.98","23.37-23.71","23.53","146597378","1.48","31.06","6.41B","6410000000","0.76","1.40","6.15%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","46000","Gildan Activewear Stock Price Today (GIL) - Investing.com","9.92B","9920000000","51.13","406,717","48.16%","31.72-55.13","50.8-52.45","52.22","194050733","1.67","16.19","3.55B","3550000000","3.17","0.616","1.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2200","goeasy Ltd Stock Price Today (GSY) - Investing.com","2.72B","2720000000","167.74","57,886","60.12%","91.2-218.35","164.76-168.5","168.1","16203152","2.1","11.11","765.51M","765510000","15.09","2.64","1.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price Today (GWO) - Investing.com","36.32B","36320000000","39.03","1,137,855","24.5%","28.85-39.73","38.45-39.04","38.61","930495486","0.84","11.09","62.9B","62900000000","3.52","1.96","5.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","3.82B","3820000000","13.25","925,953","5.4%","11.92-17.16","13.19-13.32","13.34","288439847","1.91","7.31","1.08B","1080000000","1.81","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","777","Home Capital Group Stock Price Today (HCG) - Investing.com","1.76B","1760000000","40.44","253,817","33.77%","29.5-46.92","39.74-40.76","40.88","43499284","1.86","8.45","418.98M","418980000","4.79","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","2.58B","2580000000","9.88","1,204,751","17.34%","6.7-11.57","9.61-9.91","9.88","261525311","1.87","-","1.76B","1760000000","-1.09","0.02","0.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","5950","Hydro One Limited Stock Price Today (H) - Investing.com","18.95B","18950000000","31.67","797,970","7.57%","26.38-33.1","31.59-31.89","31.86","598217549","0.2","19.66","7.31B","7310000000","1.61","1.0652","3.36%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","8.54B","8540000000","79.41","164,980","36.07%","56.5-79.62","78.3-79.53","79.21","107557577","1.44","10.77","16.2B","16200000000","7.37","2.50","3.32%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","1.56B","1560000000","3.28","1,248,360","-21.72%","2.75-4.62","3.21-3.38","3.37","476877263","0.88","-","1.51B","1510000000","-0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","11.47B","11470000000","47.85","332,822","36.29%","33.43-51.68","47.48-47.86","47.71","239679043","1.7","12.19","3.48B","3480000000","3.92","2.25","4.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","3.28B","3280000000","17.03","462,221","-43.2%","16.91-31.9","16.95-17.28","17.23","192804589","0.24","-","712.74M","712740000","-1.05","0.72","3.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","28.28B","28280000000","160.59","250,465","11.64%","140.5-178.28","159.89-164.07","164.14","176081958","0.69","14.16","15.59B","15590000000","11.34","3.64","2.26%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","744,201","41.42%","12.81-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.02B","2020000000","1.12","0.48","2.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","1.51B","1510000000","25.40","203,808","5.7%","22.37-32.88","25.02-25.45","25.36","59284947","2.01","16.17","1.84B","1840000000","1.58","0.68","3.44%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","13.5B","13500000000","11.33","1,561,031","63.49%","6.06-11.87","11.1-11.51","11.59","1191302167","1.98","4,865.33","-","-","0","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.45B","1450000000","35.98","41,023","-3.12%","32.7-41.74","35.94-37.92","37.3","40406940","0.36","31.44","441.57M","441570000","1.14","0.60","1.53%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","1.56B","1560000000","7.00","522,642","-12.94%","5.75-9.36","6.96-7.4","7.33","223042497","0.98","57.16","186.32M","186320000","0.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","6.32B","6320000000","28.58","818,942","12.52%","23.59-35.75","28.51-28.92","28.73","221022873","2.47","39.62","3.96B","3960000000","0.72","1.92","6.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","4.31B","4310000000","157.05","62,883","-6%","124.05-229.98","154.64-159.89","158.55","27472982","0.68","83,626.20","297.72M","297720000","0","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","13.37B","13370000000","50.720","748,251","1.34%","40.07-58.27","50.26-51.17","51","263696770","0.51","12.19","3.23B","3230000000","4.17","0.75","1.85%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.91B","1910000000","43.88","223,826","34.35%","30.85-45.13","43.46-43.98","43.83","43587625","1.2","42.35","773.5M","773500000","1.04","1.76","4.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.82B","1820000000","26.23","170,062","-16.31%","24.2-37.56","26.08-26.36","26.27","69283071","0.78","-","1.01B","1010000000","-0.17","0.78","3.07%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25000","Linamar Stock Price Today (LNR) - Investing.com","5.25B","5250000000","80.20","127,336","10.48%","63.44-91.98","79.36-81","80.07","65450697","1.51","10.87","6.71B","6710000000","7.38","0.80","1.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","353","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","4.59B","4590000000","38.22","908,454","46.38%","14.46-53.09","36.3-38.24","37.52","120167400","1.33","-","-","-","-0.62","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","33.06B","33060000000","99.20","461,628","54.47%","60.86-105.15","99.04-100.86","100.5","333231395","-0.01","23.43","53.7B","53700000000","4.23","1.46","1.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4170","Lundin Mining Stock Price Today (LUN) - Investing.com","7.88B","7880000000","10.720","2,325,599","-6.38%","8.59-16.07","10.45-10.76","10.86","734987154","1.64","9.44","3.56B","3560000000","1.14","0.36","3.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","3.6B","3600000000","28.85","225,462","10.66%","23.56-31.77","28.74-29.1","29.08","124721922","0.32","28.59","4.53B","4530000000","1.01","0.72","2.47%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","935.47M","935470000","11.64","363,941","-21.67%","9.59-15.55","11.49-11.74","11.57","80367095","2.17","10.34","3.8B","3800000000","1.13","0.20","1.73%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","394","MEG Energy Corp Stock Price Today (MEG) - Investing.com","4.38B","4380000000","14.26","1,867,555","207.33%","4.22-14.32","13.41-14.32","13.39","306841650","3.42","36.70","3.8B","3800000000","0.39","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","4.34B","4340000000","57.20","166,371","9.66%","37.85-65.22","53.89-57.28","54.31","75898354","2.15","13.65","4.99B","4990000000","4.19","0.50","1.27%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.38B","1380000000","56.35","56,583","11.56%","47.15-72.1","55.75-57.4","55.95","24562261","2.05","17.24","532.78M","532780000","3.27","0.74","1.22%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.08B","1080000000","11.43","308,716","0.26%","9.8-14.48","11.19-11.44","11.28","94532178","2.01","17.70","1.33B","1330000000","0.65","0.48","4.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","34.25B","34250000000","101.31","1,375,441","38.36%","71.57-106.1","99.89-101.4","100.84","338075443","1.11","11.31","5.56B","5560000000","8.96","3.48","3.60%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","32","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","2.76B","2760000000","5.790","2,224,856","72.84%","3.25-8.09","5.53-5.79","5.78","477111415","1.57","-","-","-","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","1.46B","1460000000","18.94","350,823","-39.64%","18.41-32.74","18.72-19.08","19.12","77101996","1.71","242.74","2.96B","2960000000","0.08","0.85","4.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","7.99B","7990000000","35.25","552,213","-24.27%","34.95-51.45","35.09-35.7","35.67","226670471","0.43","84.78","1.95B","1950000000","0.42","1.20","3.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","1.4B","1400000000","1.990","1,093,233","-12.33%","1.745-2.845","1.97-2.05","2.03","704210998","1.48","11.85","884.07M","884070000","0.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","712.77M","712770000","2.07","2,014,826","-10%","2.01-8","2.01-2.08","2.07","344333861","1.12","-","90.2M","90200000","-0.39","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","193","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.38B","1380000000","3.98","843,615","22.46%","2.33-4.08","3.94-4.04","3.96","347644008","1.05","-","-","-","-0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","3.02B","3020000000","25.06","508,210","24%","17.28-26","24.06-25.12","24.16","120452042","2.1","9.78","994.82M","994820000","2.57","0.50","2.34%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.43B","5430000000","35.26","433,104","-14.85%","32.78-41.89","34.82-35.35","35.1","153910847","1.68","38.47","18.73B","18730000000","0.92","1.2348","3.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","28.98B","28980000000","42.83","1,385,204","36.66%","29.3-44.53","42.67-43.05","43.04","676616954","1.06","10.01","68.04B","68040000000","4.28","1.98","4.64%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","3.51B","3510000000","14.68","582,022","34.68%","10.14-16.48","14.42-14.7","14.53","238802700","2.12","34.92","313.9M","313900000","0.42","0.36","2.66%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","5.37B","5370000000","121.89","55,874","19.98%","100.11-137.75","120.5-122.4","122.84","44022739","0.94","44.57","4.64B","4640000000","2.73","2.54","2.01%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.4B","3400000000","18.07","631,524","34.95%","10.4-18.57","17.96-18.15","18","187923059","0.86","-","767.13M","767130000","-0.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","7.33B","7330000000","30.65","600,721","-0.23%","27.33-36.26","30.19-30.82","30.3","239257541","0.33","13.41","4.52B","4520000000","2.29","1.10","3.77%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","534.19M","534190000","6.81","444,884","-62.38%","6.69-19.56","6.7-6.83","6.8","78441359","0.84","13.95","632.78M","632780000","0.49","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","2.4B","2400000000","43.00","68,917","24.46%","34.46-46.55","42.92-43.25","43.32","55842119","1.02","19.58","1.36B","1360000000","2.2","0.28","0.65%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","2.11B","2110000000","33.47","170,537","41.16%","22.88-37.57","33.29-33.77","33.69","63036928","1.62","6.53","3.73B","3730000000","5.12","1.52","4.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","11.81B","11810000000","28.45","600,371","-21.41%","27.54-42.42","28.34-28.74","28.74","415182761","0.58","25.34","14.38B","14380000000","1.12","0.72","2.56%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.55B","1550000000","19.81","78,865","-21.39%","18.85-26.21","19.61-20.03","19.96","78165293","0.72","-","-","-","-0.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","18.9B","18900000000","37.87","1,481,472","68.31%","21.85-38.62","37.55-37.92","37.68","499104094","0.54","18.78","5.53B","5530000000","2.02","1.185","3.13%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","989.5M","989500000","14.76","297,093","13.19%","12.72-16.85","14.61-14.82","14.79","67039123","1.12","136.20","663.15M","663150000","0.11","0.936","6.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","780.33M","780330000","4.42","362,941","-38.95%","4.25-10.93","4.35-4.57","4.55","176544841","0.52","16.97","258.95M","258950000","0.26","0.025","0.59%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.4B","1400000000","9.68","258,158","-17.62%","8.3-16.25","9.51-9.79","9.69","145082514","0.52","-","-","-","-0.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1448","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","1.43B","1430000000","38.75","79,267","42.41%","25.15-41.97","38.42-39.63","39.48","36837176","1.61","16.27","897.9M","897900000","2.38","0.78","2.01%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","5.02B","5020000000","28.59","376,617","21.97%","21.11-38.25","28.47-29.81","29.98","175554252","1.42","226.63","6.25B","6250000000","0.13","0.08","0.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.68B","4680000000","45.75","69,820","70.07%","25.54-54.18","44.88-45.95","45.38","102393962","2.36","22.29","2.4B","2400000000","2.06","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","22000","Stantec Inc Stock Price Today (STN) - Investing.com","7.52B","7520000000","67.62","259,385","52.13%","43.33-73.1","67.21-68.29","68.49","111186257","0.79","37.95","3.58B","3580000000","1.78","0.66","0.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","2.81B","2810000000","36.38","393,890","53.63%","19.67-51.09","36.33-37.8","37.7","77315265","2.44","2.95","3.36B","3360000000","12.32","1.20","2.63%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.6B","2600000000","40.80","204,102","-11.67%","38.58-54.09","40.65-41.39","41.2","63773252","0.73","11.19","2.74B","2740000000","3.65","0.72","1.77%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","3.84B","3840000000","21.81","345,875","63.98%","13.12-24.01","21.69-21.98","21.79","176080489","0.95","3.35","264.02M","264020000","6.52","0.564","2.44%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","42.3B","42300000000","72.18","1,885,864","21.29%","58.72-72.37","71.39-72.37","72.07","586031740","0.98","11.87","37.1B","37100000000","6.08","2.64","3.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price Today (SOY) - Investing.com","801.85M","801850000","7.39","172,377","-51.92%","7.23-21.63","7.23-7.45","7.47","108504904","2.16","-","1.75B","1750000000","-0.56","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","2.24B","2240000000","12.70","537,377","-2.46%","11.97-16.24","12.46-12.73","12.54","176041687","1.09","38.38","2.27B","2270000000","0.33","0.72","5.67%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","11.28B","11280000000","121.20","488,508","83.53%","64.76-148.63","120.02-123.59","123.91","93046893","1.49","17.13","11.12B","11120000000","7.07","1.08","0.96%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1549","TMX Group Limited Stock Price Today (X) - Investing.com","7.1B","7100000000","127.10","110,998","3.19%","120.13-145.69","125.88-128.1","127.46","55882134","0.62","22.44","999.1M","999100000","5.66","3.08","2.33%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.07B","1070000000","12.42","313,329","-27.79%","11.79-18.72","12.23-12.6","12.55","85749183","0.96","3.50","1.14B","1140000000","3.56","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6000","Toromont Industries Stock Price Today (TIH) - Investing.com","8.74B","8740000000","106.02","115,603","20.67%","85.68-115.23","105.66-109.77","110.34","82428564","0.68","27.94","3.92B","3920000000","3.79","1.40","1.28%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","186.76B","186760000000","102.46","5,163,133","35.85%","72.26-102.84","100.75-102.85","101.73","1822772626","0.87","13.28","24.13B","24130000000","7.72","3.56","3.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","296","Tourmaline Oil Stock Price Today (TOU) - Investing.com","14.99B","14990000000","45.31","2,179,809","115.25%","18.1-48.14","43.8-45.63","44.13","330731705","1.76","8.08","3.22B","3220000000","5.61","0.72","1.77%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","4.41B","4410000000","16.54","498,947","-23.92%","16.01-22.84","16.44-16.88","16.83","266863741","0.6","29.40","460M","460000000","0.56","0.94","5.68%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.86B","1860000000","45.29","96,830","111.39%","20.99-49.43","44.25-45.5","45.13","41147960","0.81","30.17","297.09M","297090000","1.5","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3093","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","4.11B","4110000000","20.42","267,869","33.9%","12.15-26.45","20.36-20.92","20.98","201231466","1.77","6.21","2.35B","2350000000","3.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","3.23B","3230000000","19.88","1,874,182","193.22%","5.55-19.98","19.07-19.98","18.9","162300000","3.58","4.36","1.62B","1620000000","4.56","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer Staples","Food Products","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price Today (VFF) - Investing.com","715.51M","715510000","8.12","459,268","-49.69%","7.25-25.78","7.93-8.48","8.05","88116929","3.67","-","304.49M","304490000","-0.06","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","0","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","874.05M","874050000","4.200","1,035,517","-44.88%","4.08-9.84","4.08-4.29","4.23","208107117","1.17","-","203.83M","203830000","-0.15","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","1.55B","1550000000","10.97","337,026","18.59%","7.78-13.52","10.94-11.58","11.62","141633546","0.73","13.18","225.76M","225760000","0.83","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","13.05B","13050000000","122.10","457,464","60.64%","75.07-126.72","121.2-123.99","124.08","106868559","2.13","3.48","12.36B","12360000000","35.11","0.80","0.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","5.38B","5380000000","8.73","3,252,912","69.19%","4.46-8.76","8.41-8.76","8.39","615826326","3.4","2.69","1.8B","1800000000","3.25","0.27","3.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2507","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.4B","2400000000","36.86","85,378","-13.09%","34.74-45.59","36.38-36.86","36.56","65000000","0.21","18.94","1.17B","1170000000","1.95","0.12","0.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","1,323,560","42.29%","14.8-21.93","21.68-21.83","21.69","84321674","1.26","6.17","145.69M","145690000","3.53","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","20.12B","20120000000","170.80","133,886","38.82%","109.69-187.94","170.42-173.91","174.9","117783015","1.03","47.73","9.64B","9640000000","3.58","1.50","0.82%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","4.15B","4150000000","10.530","2,322,409","-75.22%","10.15-71.55","10.15-10.57","10.51","393713319","1.93","-","568.55M","568550000","-3.33","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","33.24B","33240000000","18.68","16,785,098","-18.82%","17.27-25.23","18.52-18.91","18.83","1779331037","0.34","16.90","11.95B","11950000000","1.11","0.7815","4.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","16.13B","16130000000","66.77","390,359","14.59%","52.63-68.34","66.77-67.28","66.99","241505746","-0.09","20.03","18.28B","18280000000","3.33","1.00","1.62%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","96.05B","96050000000","148.16","2,139,858","47.23%","94.9-148.61","146.07-148.61","147.57","648291063","1.17","12.80","16.78B","16780000000","11.58","5.32","3.59%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3441","Algonquin Power Stock Price Today (AQN) - Investing.com","11.66B","11660000000","17.36","2,547,077","-19.37%","17.16-22.67","17.31-17.58","17.55","671915018","0.2","14.24","2.74B","2740000000","1.22","0.6824","4.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","60.39B","60390000000","66.45","3,022,978","19%","54.18-67.06","66.03-66.59","66.18","908849722","0.34","21.79","23.34B","23340000000","3.05","3.50","5.32%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.37B","1370000000","1.70","4,087,339","75.26%","0.79-2.64","1.6-1.72","1.7","807362479","1.89","83.91","20.76M","20760000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.22B","1220000000","48.99","49,146","32.58%","35.86-59.64","48.64-49.89","50.06","24869461","1.16","34.11","195.45M","195450000","1.44","1.00","2.19%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","5.03B","5030000000","5.25","4,242,119","-18.48%","4.78-6.7","5.2-5.31","5.28","962066517","1.41","28.54","2.23B","2230000000","0.18","0.12","2.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","76.72B","76720000000","65.18","5,645,297","106.79%","28.67-65.5","62.88-65.51","62.91","1177118474","2.25","13.16","25.86B","25860000000","4.95","2.35","4.31%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","2.86B","2860000000","41.61","276,058","-2.96%","35.51-53.13","41.09-41.99","41.94","68788278","-","-","299.66M","299660000","-0.31","0.075","0.16%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1763","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","2.57B","2570000000","46.34","95,211","-26.74%","42.3-64.64","44.95-46.49","45.25","55553424","0.81","28.02","467.17M","467170000","1.65","0.64","1.38%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15196","Fairfax Financial Stock Price Today (FFH) - Investing.com","16.92B","16920000000","637.49","77,337","30.68%","440.75-646.92","631.82-641.73","639.13","26534170","1.04","4.34","28.75B","28750000000","147.25","10.00","1.97%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (IFP) - Investing.com","2.66B","2660000000","43.67","325,208","95.13%","21.76-44.56","42.34-43.99","43.56","60804177","2.54","3.19","3.28B","3280000000","13.71","2.00","6.09%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.5B","2500000000","39.00","299,586","19.3%","31.1-50.45","38.6-39.12","39.21","64000000","1.31","6.64","274.07M","274070000","5.87","4.60","11.70%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","6.77B","6770000000","45.92","918,078","-48.6%","42.9-165.87","45.08-47.51","47.01","148121333","-","-","488.47M","488470000","-1.92","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","11.94B","11940000000","83.56","499,027","23.17%","54.47-180","81.1-84.27","84.3","142947315","-","83.72","788.96M","788960000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","8.36B","8360000000","96.38","135,515","33.97%","67.57-101.61","96-97.06","97.65","86789405","1.44","3.90","412.98M","412980000","24.76","0.40","0.41%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","16.17B","16170000000","59.55","538,229","1.21%","54.67-69.79","58.7-59.58","59","271564992","0.93","38.31","4.29B","4290000000","1.56","0.8836","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","61.5B","61500000000","62.80","4,406,247","11.01%","53.2-68.17","61.97-63.03","63.59","979259429","0.79","32.93","16.48B","16480000000","1.91","3.48","5.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price Today (NWC) - Investing.com","1.67B","1670000000","34.77","118,874","7.75%","30.24-38.2","34.7-35.29","34.75","48055854","0.49","11.27","2.23B","2230000000","3.08","1.48","4.27%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24000","Thomson Reuters Stock Price Today (TRI) - Investing.com","67.06B","67060000000","137.66","364,216","34.74%","101.02-156.62","136.91-138.6","138.73","487139265","0.31","8.44","7.85B","7850000000","16.31","1.62","1.34%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","5.23B","5230000000","19.22","520,494","69.79%","11.31-19.64","18.91-19.27","19.35","272000210","1.25","6.77","610.15M","610150000","2.85","0.232","1.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","1.78B","1780000000","28.10","123,989","70.2%","15.96-28.9","27.68-28.11","28","63257835","0.98","15.63","345.57M","345570000","1.8","1.00","3.66%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","3.45B","3450000000","32.33","1,179,428","-4.35%","31.3-53.64","31.68-33.02","33.03","106866452","-","74.75","774.34M","774340000","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","6.5B","6500000000","11.37","2,685,691","-8.89%","9.4-36","11.11-11.4","11.2","574722652","1.07","-","932.65M","932650000","-1.01","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","2.57B","2570000000","55.38","112,005","58.91%","34.13-57.1","54.91-55.91","55.56","46437112","1.76","20.37","468.35M","468350000","2.72","1.0008","1.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","8956","Boyd Group IF Stock Price Today (BYD) - Investing.com","4.04B","4040000000","187.95","57,420","-14.89%","183-267","185.56-190.47","191.03","21472194","1.16","92.44","2.23B","2230000000","2.03","0.576","0.29%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","8.46B","8460000000","57.35","64,422","17.04%","45.4-65.35","57.2-58.76","58.73","147550570","1.41","11.21","54.17B","54170000000","5.13","0.25","0.53%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","22.83B","22830000000","74.81","246,226","9.98%","63.4-78.22","74-74.97","74.29","305181095","-","23.15","13.58B","13580000000","-","2.04","3.63%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","31.61","15,498","-","29.5-33.97","31.46-31.7","31.7","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3000","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","19.39B","19390000000","26.80","4,501","5.68%","25.21-27.37","26.6-26.95","26.62","473475604","-","-","-","-","-","1.375","5.10%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","9.88B","9880000000","56.41","337,157","12.17%","48.45-62.77","56.06-57.08","56.96","175144648","1.01","7.92","917.71M","917710000","7.12","1.45","2.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","23765","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","109.1B","109100000000","154.97","1,071,528","9.04%","125-168.66","152.7-155.09","153.27","706300000","0.63","22.85","14.38B","14380000000","6.78","2.46","1.48%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","12262","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","90.1B","90100000000","97.33","2,064,753","7.13%","82.12-100","95.61-97.54","96.46","929573393","0.73","20.91","7.97B","7970000000","4.65","0.76","0.82%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","4.81B","4810000000","14.68","347,936","15.32%","12.53-15.4","14.65-14.87","14.85","327588847","0.57","34.81","1.29B","1290000000","0.42","0.74","4.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","2.97B","2970000000","18.05","151,242","24.23%","14.15-19.09","17.99-18.24","18.2","164589332","0.81","-","402.13M","402130000","-0.32","0.89","4.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","2.18B","2180000000","11.97","429,065","-16.64%","9.52-17.28","11.82-12.05","11.92","182390749","1.54","22.54","1.51B","1510000000","0.53","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","4.05B","4050000000","18.46","485,709","26.96%","14.25-19.19","18.41-18.89","18.69","219644636","1.32","8.70","674.75M","674750000","2.12","0.432","2.31%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","9.09B","9090000000","207.17","79,544","17.54%","171.01-256.01","205.55-211.6","213.15","43929731","0.91","58.12","3.98B","3980000000","3.57","0.73","0.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5800","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","35.16B","35160000000","50.98","1,450,819","90.15%","24.01-51.19","49.85-51.19","49.81","692764632","2.13","66.24","31.23B","31230000000","0.77","1.08","2.56%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","2.28B","2280000000","16.26","300,313","15.32%","12.96-18.64","16.19-16.58","16.62","140179844","0.81","7.08","176.75M","176750000","2.3","0.342","2.00%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.46B","2460000000","22.25","163,905","25.92%","17.4-24.15","22.19-22.7","22.74","110452672","0.87","9.34","280.75M","280750000","2.38","0.70","2.99%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","50.29B","50290000000","25.98","7,749,274","7.44%","22.75-27.67","25.64-25.99","25.85","1942637458","1.21","7.64","56.12B","56120000000","3.4","1.32","5.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Services","Real Estate Operations","Canada","CA6674951059","213","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","2.98B","2980000000","13.65","430,355","6.31%","12.32-13.9","13.56-13.75","13.7","218393689","0.79","7.14","371.08M","371080000","1.91","0.80","5.86%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","2.44B","2440000000","14.67","344,025","-2.72%","12.39-18.4","14.62-14.9","14.82","166458343","0.58","1,018.04","238.76M","238760000","0.01","0.22","1.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2623","Pembina Pipeline Stock Price Today (PPL) - Investing.com","22.25B","22250000000","40.43","2,022,410","15.91%","32.3-43","39.92-40.47","40.17","550363481","1.72","-","7.83B","7830000000","-0.38","2.52","6.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","3.46B","3460000000","21.62","88,971","4.14%","17.94-25.31","21.14-21.78","21.85","160098727","1.37","-","2.59B","2590000000","-0.16","0.24","1.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2600","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","8.56B","8560000000","77.67","140,988","0.92%","64.17-94.96","77.16-78.37","77.98","110603511","0.84","40.21","1.81B","1810000000","1.94","1.00","1.62%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","4.56B","4560000000","31.53","318,305","33.66%","23.33-32.5","31.4-31.81","31.83","144625322","1.25","16.99","785.85M","785850000","1.86","1.85","5.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10000","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","23.28B","23280000000","43.65","2,260","53.16%","25.25-44","41.56-43.71","43.11","533239442","1.13","25.28","11.64B","11640000000","1.68","0.20","0.54%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","40.58B","40580000000","29.82","2,245,933","12.4%","24.93-30.06","29.65-29.89","29.79","1360784815","0.54","31.25","16.44B","16440000000","0.95","1.3096","4.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1476","TransAlta Stock Price Today (TA) - Investing.com","3.5B","3500000000","12.90","475,230","17.92%","10.1-14.75","12.82-13.11","13.09","271000000","1.31","-","2.66B","2660000000","-2.45","0.20","1.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.76B","1760000000","20.26","194,494","-6.51%","18.25-26.45","20.03-20.31","20.32","86867170","1.08","13.51","2.64B","2640000000","1.5","0.90","4.43%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","15.74B","15740000000","64.51","923,405","-26.18%","60.27-93.19","63.85-64.96","64.79","244761164","0.67","19.52","4.77B","4770000000","3.31","1.40","2.76%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","4.72B","4720000000","4.47","5,271,852","-30.27%","4.21-6.63","4.45-4.59","4.54","1056333691","0.96","8.36","2.15B","2150000000","0.53","0.16","4.24%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","4.09B","4090000000","13.80","1,154,299","-64.83%","13.43-53.9","13.43-13.94","13.85","297687956","1.66","-","120.99M","120990000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","21600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","12.17B","12170000000","33.94","431,257","1.13%","29.48-43.97","33.21-34.44","33.49","359330757","1.46","-","10.61B","10610000000","-4.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","8.33B","8330000000","102.02","191,724","16.05%","84.01-129.98","101.13-102.75","103.1","82004615","2.77","10.34","-","-","9.87","0.52","0.47%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","11.22B","11220000000","28.31","1,521,154","71.78%","15.45-35.47","27.65-28.83","28.73","397962429","0.76","-","1.56B","1560000000","-0.08","0.08","0.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","5.12B","5120000000","26.01","525,782","57.54%","15.84-30.88","25.63-26.21","26.21","196663000","1.39","13.83","2.53B","2530000000","1.88","0.72","2.77%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","631","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.83B","1830000000","4.91","490,866","-64.78%","4.76-20.08","4.76-4.93","4.85","373286726","1.4","-","56.84M","56840000","-0.52","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","67.28B","67280000000","52.30","9,030,059","16.53%","42.78-54","51.83-52.35","52.19","2026085179","0.94","18.40","44.61B","44610000000","2.84","3.44","6.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","3.43B","3430000000","13.43","614,031","-10.88%","12.74-30.75","13.21-13.6","13.67","256626237","0.86","71.33","623.01M","623010000","0.19","0.0196","0.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","17000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","14.35B","14350000000","42.89","305,453","12.22%","35.28-54.01","42.41-44.01","44.35","336112823","-","-","5.22B","5220000000","-2.59","0.044","0.13%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","8.77B","8770000000","7.00","4,292,434","-21.08%","6.35-10.06","6.93-7.14","7.09","1253730024","0.86","7.05","5.08B","5080000000","1","0.12","1.99%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","1.83B","1830000000","18.82","256,451","-20.02%","17.88-31.21","18.65-19.06","19.06","97724252","1.09","190.74","-","-","0.1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","154000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","33.49B","33490000000","111.74","750,582","20.32%","88.67-126","109.5-111.86","111.85","300752976","1.55","15.10","47.32B","47320000000","7.42","1.72","1.96%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.4B","1400000000","2.040","1,866,754","-17.41%","1.29-2.69","2.01-2.11","2.08","680856619","1.85","-","931.14M","931140000","-0.06","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","2.73B","2730000000","8.22","133,879","-27.64%","7.86-12.58","8.13-8.32","8.3","331855025","0.34","-","-","-","-0.14","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23100","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","51.39B","51390000000","90.31","1,188,692","32.28%","62.8-99.1","88.83-90.97","88.87","570785966","0.78","18.18","30.81B","30810000000","4.98","1.84","2.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","6850","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","6.05B","6050000000","28.84","412,403","-22.81%","27.65-50.7","28.57-29.56","29.37","210312984","1.1","19.21","2.06B","2060000000","1.51","0.40","1.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","22.54B","22540000000","71.77","815,105","-10.37%","69.42-87.32","70.51-71.94","72.33","315071796","1.32","23.58","1.36B","1360000000","2.02","2.12","3.69%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","209.84B","209840000000","147.29","3,730,848","35.88%","103.22-147.3","144.49-147.3","145.4","1424669359","0.79","13.32","29.03B","29030000000","11.06","4.80","3.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","1.47B","1470000000","7.73","248,998","-8.63%","6.86-11.34","7.63-7.79","7.74","191516408","0.94","39.97","144.04M","144040000","0.19","0.08","1.03%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","173.25B","173250000000","1,382.07","184,062","-7.3%","1,248.55-2,228.73","1,312.75-1,394.51","1,333.06","125600335","1.2","41.04","5.28B","5280000000","33.67","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","4.36B","4360000000","20.63","446,878","-4.97%","17.29-25.3","20.44-21.13","21.04","211853862","1.04","15.83","1.8B","1800000000","1.31","0.20","1.03%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","51.38B","51380000000","35.45","10,648,979","51.76%","21.07-35.99","34.87-35.5","34.86","1455317924","2.01","22.15","34.6B","34600000000","1.6","1.68","5.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","9.76B","9760000000","36.85","132,598","-","34-49.43","36.55-37.95","36.7","265902464","-","129.31","2.56B","2560000000","0.29","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1030","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","4B","4000000000","8.60","1,913,848","-","7.99-27.88","8.33-8.7","8.61","466522611","-","-","-","-","-","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Transportation","Trucking","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","40.93B","40930000000","157.67","268,996","21.65%","122.13-176.12","156.69-159.48","159.77","260526991","0.66","56.72","7.44B","7440000000","2.79","0.92","0.69%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","454.89M","454890000","2.69","528,198","-69.08%","2.55-16.49","2.55-2.69","2.69","170754085","2.9","25.51","393.76M","393760000","0.11","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","39","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","22.36B","22360000000","49.76","945,907","-1.95%","44.09-59.65","49.06-50.08","49.97","450863952","0.34","28.90","1.52B","1520000000","1.73","0.60","1.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9000","Fortis Inc Stock Price Today (FTS) - Investing.com","27.84B","27840000000","58.88","1,537,994","12.95%","48.97-61.54","58.68-59.04","58.96","472892789","0.1","22.39","9.21B","9210000000","2.63","2.14","3.63%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","7.14B","7140000000","22.71","955,645","29.25%","16.9-23.22","22.6-22.92","22.93","314454692","1.2","15.86","1.4B","1400000000","1.43","0.96","4.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","521.12T","5.2112E+14","77,500","3,481,333","-11.93%","68,400-89,900","76,900-77,800","77,300","6792669250","1.09","14.98","264.59T","2.6459E+14","5,159.4","1,444.00","1.80%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","88.36T","8.836E+13","127,000","1,106,251","-0.78%","90,600-150,500","124,500-128,000","128,500","687620673","0.86","10.95","38.59T","3.859E+13","11,734.1","1,170.00","0.92%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","50.98T","5.098E+13","343,500","156,534","12.58%","299,500-465,000","339,500-346,500","342,000","149068830","0.85","32.42","6.4T","6.4E+12","10,548.5","402.00","0.10%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","40.72T","4.072E+13","92,900","508,581","6.86%","85,000-504,000","92,000-94,300","93,900","433694033","1.14","37.02","5.59T","5.59E+12","2,536.23","30.00","0.03%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","42.82T","4.282E+13","641,000","104,857","-11.67%","600,000-828,000","638,000-658,000","647,000","66872635","0.9","38.56","12.99T","1.299E+13","16,780.63","1,000.00","0.15%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","52.76T","5.276E+13","707,000","94,811","-27.78%","611,000-1,043,000","698,000-732,000","716,000","77891161","1.04","21.04","40.62T","4.062E+13","34,024.37","10,000.00","1.58%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","44.22T","4.422E+13","205,000","231,669","-15%","189,000-276,500","202,500-209,000","209,000","223071646","1.23","9.95","115.83T","1.1583E+14","21,002.59","4,000.00","1.87%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","23.83T","2.383E+13","160,000","739,006","-48.69%","159,500-375,490","159,500-173,000","171,000","139356478","0.88","42.08","1.79T","1.79E+12","4,064.01","750.00","0.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","KIA Motors Stock Price Today (000270) - Investing.com","33.6T","3.36E+13","82,700","459,162","16.03%","69,000-102,000","82,200-83,900","83,800","400931263","1.39","7.51","69.58T","6.958E+13","11,159.7","1,000.00","1.18%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","24.24T","2.424E+13","61,200","588,377","34.73%","40,250-63,000","60,800-62,100","62,200","389634335","0.72","5.77","21.25T","2.125E+13","10,778.87","2,520.00","2.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","Posco Inc Stock Price Today (005490) - Investing.com","22.61T","2.261E+13","292,500","169,211","6.36%","242,500-413,500","290,500-299,000","299,000","75625572","1.1","3.93","70.26T","7.026E+13","76,100.85","16,500.00","5.82%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","23.26T","2.326E+13","250,500","130,613","-22.4%","220,000-368,000","247,500-256,000","255,500","91049359","1.12","9.99","40.77T","4.077E+13","25,571.24","5,000.00","1.88%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","20.3T","2.03E+13","38,850","599,499","15.74%","30,450-43,250","38,400-39,450","39,300","516593203","0.64","5.35","13.51T","1.351E+13","7,345.29","2,060.00","5.13%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","24.95T","2.495E+13","140,500","481,346","0.71%","115,000-193,000","139,500-145,500","146,000","180065937","1.53","10.86","72.49T","7.249E+13","13,448.9","1,200.00","0.87%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","56.24T","5.624E+13","826,000","24,801","2.74%","679,000-1,047,000","822,000-850,000","850,000","66165000","1.16","137.01","1.5T","1.5E+12","6,204.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","21.89T","2.189E+13","265,000","169,470","0.19%","193,000-327,000","261,500-270,000","263,500","83584127","1.31","-","76.06T","7.606E+13","-1,087.65","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","13.47T","1.347E+13","45,100","536,552","17.82%","32,600-48,000","44,800-46,000","46,200","291563476","1.05","4.29","19.4T","1.94E+13","10,762.34","2,050.00","4.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","11.97T","1.197E+13","588,000","104,830","-36.36%","555,000-1,048,000","573,000-595,000","583,000","20529407","0.28","33.78","2.11T","2.11E+12","17,258.44","8,550.00","1.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","18.95T","1.895E+13","113,000","179,582","-26.06%","104,000-155,500","112,000-115,000","115,000","164931983","1.16","11.45","32.87T","3.287E+13","10,045.38","2,300.00","1.95%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","15.44T","1.544E+13","957,000","25,530","-38.86%","925,000-1,784,000","952,000-985,000","974,000","16756044","1.08","19.17","8.16T","8.16E+12","50,811.15","11,000.00","0.97%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","16.08T","1.608E+13","341,000.00","130,696","-","333,500-580,000","338,000-354,500","343,500","46799627","-","28.64","1.79T","1.79E+12","11,993.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","11.74T","1.174E+13","280,000","111,006","82.4%","152,955-421,500","278,000-286,500","284,000","41353387","-","82.86","1.48T","1.48E+12","3,427.62","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","12.32T","1.232E+13","25,050","1,135,169","69.93%","13,150-51,100","25,000-26,200","25,200","489039496","1.74","9.34","11.36T","1.136E+13","2,698.03","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","13.95T","1.395E+13","184,000","263,020","-8.44%","153,500-222,500","183,000-189,500","188,000","75547250","1.24","13.87","9.42T","9.42E+12","13,558.27","1,400.00","0.72%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","9.77T","9.77E+12","78,900","240,665","-3.67%","78,000-86,900","78,300-78,900","78,700","124079923","0.23","8.20","5.52T","5.52E+12","9,596.47","4,800.00","5.72%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","13.69T","1.369E+13","241,500","96,493","-20.33%","230,500-360,000","240,000-244,000","244,000","56096369","1.07","29.21","90.58T","9.058E+13","8,352.91","7,500.00","2.94%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","11.05T","1.105E+13","65,400","832,005","-52.34%","64,700-157,353","64,700-70,700","70,700","156358138","1.03","65.34","1.59T","1.59E+12","1,081.96","260.00","0.29%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","9.05T","9.05E+12","112,000","117,769","-11.29%","109,000-150,500","109,000-112,000","110,500","81934571","0.68","38.97","2.38T","2.38E+12","2,835.76","767.00","0.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","13.09T","1.309E+13","80,500","181,685","-19.81%","76,800-122,500","79,900-81,900","82,000","160262364","0.96","6.64","7.73T","7.73E+12","12,343.91","2,500.00","2.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","13.74T","1.374E+13","21,300","678,711","-16.01%","20,650-27,400","21,150-21,400","21,400","641964077","0.84","-","59.75T","5.975E+13","-1,697.21","1,216.00","5.40%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","10.92T","1.092E+13","14,800","1,012,996","47.18%","8,800-15,150","14,450-14,900","15,000","728058225","0.52","4.71","7.07T","7.07E+12","3,182.98","510.00","2.00%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","9.1T","9.1E+12","214,500","70,770","16.4%","166,000-253,000","212,500-217,000","217,500","42509516","0.69","7.94","41.27T","4.127E+13","27,394.5","8,800.00","3.96%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","10.5T","1.05E+13","19,800","8,886,875","51.78%","9,845-30,886","19,600-20,150","20,150","520988494","2","-","14.4T","1.44E+13","-475.79","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","10.09T","1.009E+13","28,250","451,050","14.12%","23,378-35,050","28,050-28,850","28,900","348931578","1.27","-","9.81T","9.81E+12","-354.84","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","22T","22000000000000","45,100.00","778,132","-","44,750-94,400","44,750-46,350","46,300","475159237","-","105.33","531.34B","531340000000","439.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","7.31T","7.31E+12","31,000","312,456","29.05%","23,550-35,200","30,950-31,450","31,200","234375814","0.56","7.21","24.48T","2.448E+13","4,325.17","1,350.00","4.11%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","9.6T","9.6E+12","149,500","88,368","-31.52%","144,000-300,000","149,000-152,000","152,000","69044372","1.22","58.48","4.7T","4.7E+12","2,599.3","800.00","0.45%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","11.94T","1.194E+13","66,100","173,208","-19.25%","59,200-88,900","65,900-67,000","66,500","179574779","1.21","7.63","29.94T","2.994E+13","8,712.1","2,500.00","3.65%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","11.64T","1.164E+13","150,000","69,743","-26.78%","142,500-214,500","148,000-150,500","150,500","77350186","0.96","17.13","12.74T","1.274E+13","8,785.64","2,400.00","1.49%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","9.89T","9.89E+12","435,100","74,169","129.06%","145,200-574,700","432,000-445,600","433,000","22838992","-","125.44","1.23T","1.23E+12","3,451.76","920.00","0.18%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","6.88T","6.88E+12","93,300","130,041","-17.37%","87,000-163,000","92,800-97,300","97,300","70714630","1.39","-","14.61T","1.461E+13","-18,242.19","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","8.61T","8.61E+12","23,600","1,186,749","11.16%","17,100-27,550","23,150-24,300","24,050","357815700","1.24","6.15","35.42T","3.542E+13","3,910.15","N/A","N/A","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","7.49T","7.49E+12","38,050","397,355","-27.84%","32,550-58,500","38,000-39,350","39,100","191703022","1.33","10.53","12.73T","1.273E+13","3,712.87","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","5.32T","5.32E+12","73,100","119,251","-0.68%","63,800-89,100","72,400-73,800","73,300","72555625","0.85","11.93","3.58T","3.58E+12","6,142.59","1,200.00","1.54%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","9.65T","9.65E+12","548,000","25,919","34.06%","394,500-624,000","541,000-555,000","546,000","17674240","0.53","12.79","9.24T","9.24E+12","42,692.86","15,000.00","2.82%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","10.87T","1.087E+13","93,600","180,605","26.29%","66,300-117,500","92,800-95,500","94,700","116420639","0.94","9.10","23.45T","2.345E+13","10,403.1","1,000.00","1.06%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","3.69T","3.69E+12","34,400","231,830","-25.08%","29,900-91,700","33,750-34,700","34,650","106476190","0.9","-","48.87B","48870000000","-542.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","10.07T","1.007E+13","128,000","149,237","0.39%","122,000-184,500","127,500-131,000","130,000","77463220","0.76","74.05","1.9T","1.9E+12","1,755.68","300.00","0.21%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","5.86T","5.86E+12","13,150","638,080","8.2%","11,550-16,200","13,050-13,450","13,450","435631358","0.64","14.30","13.76T","1.376E+13","940.39","650.00","3.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","6.62T","6.62E+12","12,000","499,686","-30.81%","11,850-19,850","11,850-12,300","12,400","533668430","1.17","22.70","7.53T","7.53E+12","546.25","386.00","2.76%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","6.01T","6.01E+12","195,800","194,361","150.77%","59,245-255,000","193,000-200,700","193,500","31071653","0.98","-","691.4B","691400000000","-1,317.77","50.00","0.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","5T","5000000000000","43,850","239,414","2.8%","38,600-61,900","43,600-44,800","44,850","111454621","1.56","29.84","17.21T","1.721E+13","1,503.12","600.00","1.33%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","7.42T","7.42E+12","213,000","68,408","-28.74%","196,000-337,500","211,000-217,000","216,500","34275419","0.49","5.45","16.18T","1.618E+13","39,750.96","3,600.00","1.57%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","4.86T","4.86E+12","5,530","1,643,711","-14.32%","5,070-7,520","5,510-5,690","5,670","854150416","1.53","-","6.44T","6.44E+12","-2,575.81","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.9T","5.9E+12","43,200","303,211","1.04%","37,050-63,000","42,950-45,000","44,850","131545739","1.53","6.77","21.19T","2.119E+13","6,626.58","500.00","1.19%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.56T","4.56E+12","78,600","113,079","-8.45%","74,500-121,000","78,300-79,500","79,600","58396764","1.24","2.33","10.74T","1.074E+13","34,122.54","3,000.00","3.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","5.48T","5.48E+12","69,800.00","563,744","52.98%","45,300-116,000","69,200-71,300","70,800","77334569","-","54.82","867.81B","867810000000","1,291.55","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","5.61T","5.61E+12","156,000","110,090","51.44%","99,800-208,000","155,500-160,500","157,000","35751306","1.34","35.38","3.21T","3.21E+12","4,437.67","1,000.00","0.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","4.62T","4.62E+12","22,950","649,020","70.07%","11,950-28,550","22,700-23,750","23,550","196000000","1.03","13.32","6.83T","6.83E+12","1,767.99","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","6.96T","6.96E+12","111,900","304,241","112.46%","52,460-402,000","111,200-114,400","113,800","61152930","0.35","135.29","391.43B","391430000000","841.16","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","5.15T","5.15E+12","25,650","363,286","1.59%","21,650-29,650","25,300-25,800","25,400","202738998","0.8","-","677.62B","677620000000","-162.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","15.3T","1.53E+13","196,500","195,147","-","111,500-361,500","195,500-203,000","200,000","76500000","-","79.89","643.84B","643840000000","2,503.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","4.02T","4.02E+12","143,000","63,786","-18.34%","141,500-190,500","141,500-145,000","144,500","27788355","0.56","2.98","23.8T","2.38E+13","48,541.38","2,000.00","1.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","4.17T","4.17E+12","60,400","166,618","-16.06%","54,381-75,429","60,100-61,300","61,000","68431198","1.05","42.71","2.1T","2.1E+12","1,428.16","380.952","0.56%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","9.1T","9.1E+12","359,000","159,337","93.78%","180,500-398,500","355,000-376,500","384,500","23664507","0.63","11.87","18.76T","1.876E+13","32,388.92","700.00","0.19%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","4.63T","4.63E+12","167,500","84,800","1.8%","153,500-298,500","166,500-176,000","174,000","27898649","0.71","2.59","7.66T","7.66E+12","67,107.44","4,200.00","2.27%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","6.51T","6.51E+12","170,000","63,825","-9.63%","144,000-234,500","167,500-172,500","173,500","37500000","1.04","9.35","20.81T","2.081E+13","18,547.52","3,500.00","2.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","4.96T","4.96E+12","8,580","672,716","-15.25%","8,180-10,950","8,500-8,630","8,640","639780534","1.3","4.71","13.22T","1.322E+13","1,833.96","200.00","2.24%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.84T","4.84E+12","37,300","146,300","-6.12%","37,100-57,400","37,100-39,600","39,650","121988753","1.12","7.39","7.02T","7.02E+12","5,363.86","650.00","1.57%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","5.76T","5.76E+12","378,000","29,633","-13.73%","344,500-498,500","373,500-386,500","376,500","16023187","0.89","12.56","25.49T","2.549E+13","29,980.12","4,000.00","1.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","2.94T","2.94E+12","261,000","38,018","32.99%","186,500-392,000","257,000-267,000","264,000","11128315","0.73","21.37","720.12B","720120000000","12,355.44","1,800.00","0.59%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","3.8T","3.8E+12","42,100","219,462","1.81%","36,100-50,900","42,000-42,500","42,550","89300000","0.99","4.01","2.28T","2.28E+12","10,622.82","2,200.00","4.43%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","4.52T","4.52E+12","137,800","490,656","638.1%","18,550-245,600","134,200-141,300","137,000","32979702","0.7","85.50","254.9B","254900000000","1,602.27","300.00","0.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","8.04T","8.04E+12","10,650","702,024","22.26%","7,830-11,600","10,550-10,800","10,800","744300587","0.59","4.05","9.05T","9.05E+12","2,669.44","471.00","4.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Industrials","Machinery","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","3.79T","3.79E+12","52,300","136,577","-4.57%","46,500-282,000","51,700-53,700","53,600","70668430","1.29","-","24.29T","2.429E+13","-4,822.95","5,550.00","6.90%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","6.95T","6.95E+12","878,000.00","22,672","-","360,000-998,000","878,000-908,000","908,000","7652598","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.65T","3.65E+12","42,800","219,473","2.03%","35,400-48,850","42,200-43,150","43,000","84888895","1.27","10.16","9.23T","9.23E+12","4,230.62","1,200.00","2.90%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","7.19T","7.19E+12","87,600","137,720","-41.96%","87,300-156,000","87,300-91,500","91,800","78313250","-","-","203.99B","203990000000","-515.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","3.88T","3.88E+12","64,500","113,816","50.64%","36,700-68,500","63,400-65,100","64,600","60043469","0.56","4.87","18.81T","1.881E+13","13,276.05","2,200.00","3.72%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","4.19T","4.19E+12","103,500","67,572","-13.17%","96,800-143,000","103,000-106,500","106,000","39528789","0.47","17.62","2.31T","2.31E+12","6,015.04","750.00","0.71%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","2.93T","2.93E+12","75,100","151,235","-9.66%","70,000-103,000","74,700-77,300","77,400","37853593","1.39","-","3.49T","3.49E+12","-2,753.14","200.00","0.26%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","3.84T","3.84E+12","56,600","62,195","-14.46%","49,050-80,000","56,000-57,600","57,200","67269124","0.24","-","358.48B","358480000000","-758.45","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.7T","2.7E+12","60,600","133,458","-37.39%","56,600-156,400","60,600-63,900","63,800","42304348","1.39","-","29.5B","29500000000","-578.17","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.88T","2.88E+12","8,580","802,331","47.62%","5,430-9,260","8,560-8,840","8,870","324431669","0.84","3.68","2.54T","2.54E+12","2,411.78","320.00","3.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.23T","2.23E+12","94,500","122,316","-6.24%","93,900-169,000","94,100-96,900","94,500","23650104","1.72","11.17","2.79T","2.79E+12","8,457.17","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","2.69T","2.69E+12","41,400.00","232,766","-20.89%","38,200-65,400","41,250-42,450","41,100","65493726","-","702.91","407.9B","407900000000","58.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","3.66T","3.66E+12","83,600","411,373","38.06%","48,900-85,400","81,900-84,500","84,500","43358698","1.52","17.24","1.07T","1.07E+12","4,902.33","350.00","0.49%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","3.48T","3.48E+12","34,950","288,482","27.03%","26,850-41,000","34,900-35,950","35,750","97475107","1.11","243.77","2.53T","2.53E+12","146.66","200.00","0.63%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.73T","2.73E+12","57,800","171,195","-19.39%","52,600-81,900","56,600-58,600","58,200","46824640","1.67","12.23","6.16T","6.16E+12","4,759.86","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","2.46T","2.46E+12","101,600","710,022","136.81%","36,527-157,941","101,200-103,900","101,400","24235369","0.74","103.30","1.26T","1.26E+12","981.56","430.00","0.35%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","5.16T","5.16E+12","111,000","186,984","91.53%","56,300-147,500","109,500-114,500","112,000","46110835","0.75","81.26","640.34B","640340000000","1,378.22","200.00","0.15%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.44T","2.44E+12","70,300","41,293","-19.27%","70,200-88,300","70,200-71,800","72,100","33810239","0.2","16.04","2.3T","2.3E+12","4,495.58","2,500.00","3.26%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.23T","3.23E+12","256,500","25,584","-26.29%","243,627-418,627","255,000-265,500","264,000","12224166","1.09","41.25","1.13T","1.13E+12","6,399.98","490.196","0.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.74T","2.74E+12","142,000","79,045","-37.98%","136,500-423,000","140,500-146,500","147,000","19499541","1.15","69.53","1.66T","1.66E+12","2,114.15","1,333.332","0.86%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.61T","2.61E+12","126,000","82,587","-","103,500-159,000","124,000-127,500","127,500","21446836","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","3.55T","3.55E+12","87,100","256,943","-51.14%","86,800-193,981","86,800-95,100","94,600","37569794","1.16","88.77","352.49B","352490000000","1,065.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","1.67T","1.67E+12","161,900","63,001","143.63%","60,400-249,000","154,200-164,700","151,300","11023154","0.07","25.93","393.46B","393460000000","5,835.35","650.00","0.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.8T","2.8E+12","132,500","59,791","-17.02%","129,500-191,200","131,000-136,100","134,900","20729619","0.76","20.07","3.5T","3.5E+12","6,721.05","1,600.00","1.12%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","3.77T","3.77E+12","39,150","134,366","-1.26%","35,800-50,300","39,050-39,900","39,900","94675171","0.8","3.62","17.89T","1.789E+13","11,032.1","1,900.00","4.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","2.82T","2.82E+12","54,100","394,243","-39.86%","48,200-199,000","53,400-55,100","54,600","51566623","-1.26","5.07","1.4T","1.4E+12","10,772.14","1,350.00","2.16%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","2.38T","2.38E+12","522,000","22,505","222.05%","157,000-877,000","518,000-535,000","533,000","4468022","1.5","11.09","3.3T","3.3E+12","48,057.86","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.78T","3.78E+12","12,000","415,336","2.13%","10,750-13,700","11,900-12,050","12,050","315221184","0.97","4.41","4.31T","4.31E+12","2,732.3","700.00","5.15%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","1.94T","1.94E+12","31,600","209,713","-30.69%","31,350-59,800","31,350-32,450","32,350","60095839","0.7","8.27","3.73T","3.73E+12","3,912.14","185.00","0.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","2.95T","2.95E+12","191,300","31,390","26.27%","140,500-216,600","189,200-194,500","186,700","15799565","0.45","31.52","265.72B","265720000000","5,923.73","1,500.00","0.74%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","4.08T","4.08E+12","40,250","129,706","25.58%","30,150-59,400","39,950-41,050","40,700","100249166","1.01","10.67","5.5T","5.5E+12","3,813.21","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","3.22T","3.22E+12","78,500","171,870","56.29%","41,800-97,100","77,300-80,600","80,700","39884298","1.78","-","2.69T","2.69E+12","-3,854.63","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","1.39T","1.39E+12","26,000","503,646","-77.38%","25,600-125,500","25,600-27,100","26,850","51262259","1.08","4,427.69","233.83B","233830000000","6.06","100.00","0.31%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.38T","2.38E+12","240,500","48,797","-1.82%","211,500-327,500","238,500-243,000","242,000","9836407","1.22","9.09","5.73T","5.73E+12","26,622.74","1,500.00","0.60%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","1.93T","1.93E+12","63,200","61,820","-45.09%","62,300-117,500","62,300-64,200","63,600","30382784","0.45","30.47","398.89B","398890000000","2,087.1","450.00","0.61%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.29T","2.29E+12","22,050","202,968","9.8%","19,050-26,500","22,000-22,550","22,600","101278725","0.55","11.72","3.08T","3.08E+12","1,927.88","840.00","3.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","2.28T","2.28E+12","510,000","27,140","104.8%","245,500-963,000","508,000-529,000","529,000","4315690","1.25","3.23","7.61T","7.61E+12","163,688","5,000.00","0.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.45T","2.45E+12","22,450","236,403","10.32%","18,600-27,450","22,150-23,000","22,450","109142293","1.41","78.33","2.84T","2.84E+12","286.61","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.48T","2.48E+12","123,500","27,889","-26.92%","122,500-194,500","122,500-125,000","124,500","19944837","0.33","155.47","11.13T","1.113E+13","800.8","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","2.07T","2.07E+12","26,100","273,162","18.57%","19,800-29,050","25,900-26,650","26,400","78414500","0.28","5.94","17.54T","1.754E+13","4,447.04","1,000.00","4.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.18T","3.18E+12","36,350","169,227","8.28%","30,100-51,600","36,250-36,850","37,000","85826950","1","7.18","23.31T","2.331E+13","5,151.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.62T","2.62E+12","61,000","108,732","-24.35%","55,200-174,000","60,700-62,100","62,100","42171376","2.19","49.89","1.01T","1.01E+12","1,244.8","600.00","0.94%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.6T","1.6E+12","68,400","262,359","132.44%","28,600-84,900","67,600-70,400","68,200","23401216","1.22","-","679.24B","679240000000","-462.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","1.95T","1.95E+12","66,500","118,086","57.83%","39,900-114,500","65,900-68,200","67,400","30286951","0.96","10.87","4.55T","4.55E+12","6,197.82","1,000.00","1.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.33T","2.33E+12","200,000","35,204","-51.62%","199,000-537,000","199,000-208,500","204,000","11413178","1.21","26.99","1.55T","1.55E+12","7,557.64","1,500.00","0.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","1.88T","1.88E+12","72,500","104,218","31.89%","49,950-101,500","72,100-75,800","73,800","25470000","0.93","4.41","1.56T","1.56E+12","16,730.58","1,500.00","1.91%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.82T","3.82E+12","6,250","1,024,276","69.88%","3,485-6,750","6,190-6,330","6,390","597462397","0.79","6.14","19.58T","1.958E+13","1,041.2","320.00","5.96%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.68T","2.68E+12","52,500","214,483","48.26%","35,300-56,500","52,100-54,100","52,900","50569412","0.75","9.60","6.17T","6.17E+12","5,509.12","600.00","1.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.63T","1.63E+12","39,900","64,322","-6.85%","38,950-57,800","39,700-40,800","39,950","40815191","0.94","25.83","1.91T","1.91E+12","1,546.87","800.00","1.91%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.62T","2.62E+12","102,000","50,465","-30.61%","96,000-160,500","101,000-103,000","102,000","25719513","1.12","3.14","4.26T","4.26E+12","32,447.89","3,000.00","2.75%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.65T","1.65E+12","9,640","310,653","32.02%","6,360-10,850","9,610-9,780","9,770","169145832","0.82","3.59","1.85T","1.85E+12","2,721.06","390.00","3.95%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.21T","2.21E+12","31,350","180,705","1.76%","27,700-37,550","31,350-32,050","31,950","69167151","1.46","5.85","65.56T","6.556E+13","5,458.63","700.00","2.17%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","29,410","23.93%","298,400-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.69T","1.69E+12","8,530","330,348","47.59%","5,160-9,270","8,530-8,700","8,680","194344075","0.54","3.68","1.26T","1.26E+12","2,361.82","374.00","4.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.87T","2.87E+12","376,000","29,565","93.09%","193,500-477,000","375,000-406,500","374,500","7658153","1.63","4.17","5.71T","5.71E+12","89,745.04","6,000.00","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","1.47T","1.47E+12","44,700","259,233","24%","30,300-58,500","44,000-45,200","44,400","33098059","1.3","37.50","171.82B","171820000000","1,183.97","154.00","0.30%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","5.36T","5.36E+12","47,150","209,084","206.38%","14,350-49,450","43,300-48,200","46,100","116360978","0.5","9.25","11.17T","1.117E+13","4,985.79","1,280.00","3.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.61T","2.61E+12","79,700","41,534","-31.33%","78,600-117,500","79,600-81,200","81,300","33530940","1.25","66.43","33.34T","3.334E+13","1,223.82","2,000.00","2.31%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.37T","3.37E+12","41,000","81,441","-34.4%","40,500-80,600","40,600-41,350","41,350","89722772","1.28","24.16","5.17T","5.17E+12","1,711.23","230.00","0.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","2.49T","2.49E+12","151,000","23,521","3.79%","136,500-193,000","143,500-151,500","144,000","17275015","0.94","18.01","6.59T","6.59E+12","7,996.46","2,400.00","1.60%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","1.37T","1.37E+12","54,400","66,687","-47.78%","53,800-130,600","53,800-55,000","54,600","25029132","0.9","1,149.85","43.31B","43310000000","-212.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","1.91T","1.91E+12","40,600","154,570","-11.46%","34,400-59,300","40,050-41,150","39,650","48264199","1.5","16.26","1.23T","1.23E+12","2,439.15","200.00","0.46%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","2.88T","2.88E+12","5,260","1,521,184","11.04%","4,450-8,910","5,220-5,420","5,390","534569512","1.15","9.25","3.76T","3.76E+12","582.52","50.00","0.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.74T","1.74E+12","143,900","52,302","-33.93%","129,100-278,000","142,100-146,600","143,600","12146247","0.68","27.86","251.57B","251570000000","5,154.75","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","1.16T","1.16E+12","15,550","1,213,632","16.05%","7,007-52,100","13,800-16,100","15,000","77217787","-1.27","-","40.5B","40500000000","-332.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","3.35T","3.35E+12","48,550","75,577","-36.4%","48,333-91,863","48,550-50,200","49,850","67272886","1.58","61.95","905.45B","905450000000","804.71","196.0784","0.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","6.56T","6.56E+12","54,500","251,286","431.91%","9,450-55,900","49,500-55,300","51,900","126360124","0.31","9.68","13.78T","1.378E+13","5,361.42","900.00","2.14%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","2.38T","2.38E+12","145,700","80,638","125.93%","59,200-168,800","145,100-147,900","146,200","16264300","1.27","9.74","1.72T","1.72E+12","15,014.38","1,350.00","0.82%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.94T","1.94E+12","142,700","83,432","174.95%","49,550-166,000","141,000-144,400","142,100","13610156","1.23","17.48","781.01B","781010000000","8,164.75","630.00","0.44%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","2.98T","2.98E+12","307,900","53,507","61.51%","147,600-367,100","302,700-311,600","302,700","9834123","-","75.51","228.38B","228380000000","4,008.66","300.00","0.09%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","2T","2000000000000","73,900","130,647","-1.99%","67,700-115,000","73,300-75,300","75,300","26561729","1.89","54.80","7.5T","7.5E+12","1,373.97","700.00","0.86%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","2.69T","2.69E+12","83,600.00","195,981","66.47%","40,150-124,000","81,800-87,000","81,500","39595086","-","-","355.61B","355610000000","-253.78","10.00","0.01%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.45T","2.45E+12","5,770","889,735","-0.67%","5,260-9,530","5,750-5,940","5,960","410885720","1.69","5.01","8.54T","8.54E+12","1,189.03","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","1.32T","1.32E+12","13,700","384,887","9.24%","7,250-23,900","13,350-13,800","13,800","95498081","0.42","-","57.3B","57300000000","-303.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.61T","2.61E+12","85,600","72,668","-13.84%","81,500-112,900","85,000-87,100","86,800","30014185","0.61","70.69","476.93B","476930000000","1,227.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","2.97T","2.97E+12","28,950","115,305","-18.49%","28,000-39,750","28,850-29,300","29,050","102177192","0.65","3.46","9.27T","9.27E+12","8,391.19","900.00","2.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","2.93T","2.93E+12","76,900","291,678","363.34%","16,550-116,500","76,200-79,600","77,000","38043505","0.9","289.72","402.15B","402150000000","265.78","282.00","0.33%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.71T","2.71E+12","23,500","265,054","-12.61%","22,350-40,750","23,150-25,050","25,250","107274462","1.69","-","4.8T","4.8E+12","-14,014.03","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3027","Hyundai Department Stock Price Today (069960) - Investing.com","1.62T","1.62E+12","73,800","62,418","-6.08%","66,600-96,900","73,300-74,400","74,000","21855186","1.03","10.48","3.12T","3.12E+12","7,058","1,000.00","1.34%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","2.46T","2.46E+12","3,230","1,618,730","6.68%","2,565-4,585","3,200-3,295","3,270","751390250","1.64","3.68","23.11T","2.311E+13","889.26","30.00","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.64T","1.64E+12","16,650","285,988","89.83%","7,480-27,850","16,600-17,400","17,500","93502457","1.83","3.63","6.5T","6.5E+12","4,823.81","200.00","1.25%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.54T","1.54E+12","129,800","228,808","-22.66%","92,900-183,000","127,400-131,900","129,500","11881710","0.77","15.12","517.55B","517550000000","8,563.04","1,500.00","0.90%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","1.97T","1.97E+12","252,600","27,726","-10.75%","228,900-372,600","248,700-254,700","253,700","7766136","-","14.15","998.13B","998130000000","17,928.78","1,950.00","0.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.93T","2.93E+12","29,400","100,764","-8.41%","28,300-44,500","29,150-29,750","29,700","98672523","0.67","27.60","530.57B","530570000000","1,076.18","700.00","2.31%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.41T","1.41E+12","20,800","155,874","-13.12%","17,500-121,100","20,600-21,150","20,850","67600365","1.02","46.76","236.8B","236800000000","445.94","110.00","0.46%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.49T","1.49E+12","36,450","157,297","-53.42%","35,050-81,700","36,450-37,450","37,350","39820883","0.44","350.99","220.36B","220360000000","106.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","1.81T","1.81E+12","198,200","45,920","25.66%","129,000-229,500","195,000-203,000","203,200","8900206","0.27","-","30.07B","30070000000","-695.97","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.58T","1.58E+12","55,100","74,946","-22.67%","49,000-78,300","54,700-57,300","57,000","27767071","1.59","6.11","12.37T","1.237E+13","9,326.41","1,450.00","2.64%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.43T","2.43E+12","84,400","56,121","-29.04%","82,700-135,000","83,700-85,900","85,900","28270640","1.25","-","15.75T","1.575E+13","-9,743.59","2,800.00","3.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","1.24T","1.24E+12","50,700","165,628","-11.69%","41,200-65,200","50,100-51,400","51,000","24234918","0.86","-","40.66B","40660000000","-1,674.26","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.12T","2.12E+12","30,300","123,535","-14.69%","28,750-40,750","30,150-30,900","30,900","68649427","0.55","41.09","2.17T","2.17E+12","751.94","750.00","2.43%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","1.25T","1.25E+12","18,750","338,643","-33.45%","17,800-33,400","17,800-19,800","18,900","65897860","1.11","4.11","3.26T","3.26E+12","4,601.35","600.00","2.54%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","900.37B","900370000000","49,250","186,429","9.01%","39,750-75,800","49,150-50,200","49,200","18300198","1.15","106.51","347.08B","347080000000","461.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","2.09T","2.09E+12","39,550","790,675","12.36%","25,000-52,100","39,050-40,850","40,650","51414494","1.13","25.64","1.07T","1.07E+12","1,585.24","100.00","0.22%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","3.24T","3.24E+12","16,700","492,537","3.72%","13,850-21,200","16,650-18,400","17,350","186993261","-","21.14","2.07T","2.07E+12","820.59","230.00","1.47%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.61T","1.61E+12","35,050","172,652","26.9%","26,700-50,700","34,900-36,200","35,850","45000000","0.77","13.35","1.4T","1.4E+12","2,684.59","1,146.00","2.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","889.5B","889500000000","77,300","56,087","-20.8%","76,300-142,000","76,300-79,100","78,400","11345662","0.69","16.38","1.52T","1.52E+12","4,787.76","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","2.82T","2.82E+12","22,900","422,797","51.48%","14,700-28,500","22,750-23,300","22,850","123374891","1.19","9.24","30.4T","3.04E+13","2,474.09","700.00","3.07%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","2.09T","2.09E+12","47,250","71,295","41.05%","32,250-50,200","46,900-48,600","47,600","43866061","0.85","9.06","2.63T","2.63E+12","5,255.24","500.00","1.13%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Industrial Systems Stock Price Today (010120) - Investing.com","1.63T","1.63E+12","54,100","52,888","-17.17%","51,700-72,700","54,000-55,500","55,500","29325026","1.42","20.09","2.53T","2.53E+12","2,762.41","1,100.00","1.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","2.31T","2.31E+12","24,950","1,121,635","105.81%","9,020-26,600","24,150-25,700","24,950","92606819","0.49","85.18","314.47B","314470000000","292.92","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.45T","1.45E+12","117,700","50,108","2.94%","94,400-136,300","116,800-120,500","119,000","12220933","1.36","29.81","375.52B","375520000000","3,992.48","300.00","0.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.32T","3.32E+12","30,900","82,501","-4.89%","29,700-35,950","30,850-31,300","31,150","106710695","0.42","7.08","3.62T","3.62E+12","4,401.97","1,800.00","5.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","815.52B","815520000000","35,700","130,100","-62.36%","35,200-98,500","35,200-39,350","39,750","20516342","-","-","-","-","-859.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.47T","1.47E+12","84,100","78,743","-17.77%","81,000-149,000","83,400-85,800","84,900","17259424","1.38","18.19","2.21T","2.21E+12","4,667.1","1,300.00","1.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","551.97B","551970000000","6,470","1,697,951","-3.73%","6,336-16,700","6,470-6,670","6,710","82260810","1.38","11.91","5.58T","5.58E+12","563.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102867125","1.42","-","1.03B","1030000000","-166.38","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","4.03T","4.03E+12","7,990","494,060","22.36%","6,350-8,680","7,950-8,080","8,020","502281805","1.07","19.52","1.6T","1.6E+12","410.9","440.00","5.58%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.81T","1.81E+12","89,900","37,151","17.14%","73,600-128,500","89,600-91,100","90,700","19909404","0.53","15.15","3.29T","3.29E+12","5,987.12","5,000.00","4.81%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.19T","1.19E+12","98,600","37,459","-50.57%","98,600-212,500","98,600-100,000","100,500","11822211","1.39","22.84","1.32T","1.32E+12","4,399.65","952.38","0.79%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","2.39T","2.39E+12","125,200","89,287","42.61%","66,000-150,800","123,200-127,100","127,300","18808775","1.46","618.24","161.69B","161690000000","205.91","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.08T","2.08E+12","28,650","82,476","-21.57%","28,400-43,600","28,400-29,000","28,900","71512875","1.68","10.17","9.83T","9.83E+12","2,842.27","1,000.00","3.22%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","1.03T","1.03E+12","18,000","232,924","-4.76%","17,350-31,000","17,700-18,350","18,300","56260532","1.12","-","704.07B","704070000000","-660.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.62T","1.62E+12","141,900","35,418","5.11%","111,100-247,800","138,600-142,800","138,500","11675000","0.94","21.33","257.66B","257660000000","6,492.22","1,100.00","0.72%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.82T","1.82E+12","314,500","14,395","6.72%","270,500-344,500","314,000-319,000","315,000","5782624","0.36","17.07","2.59T","2.59E+12","18,458.62","4,000.00","1.25%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","1.01T","1.01E+12","34,000","139,225","-33.89%","26,450-51,800","32,950-34,050","33,400","30206525","1.32","-","28.95B","28950000000","-582.05","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","1.01T","1.01E+12","26,050","224,066","-32.59%","25,800-60,500","25,800-26,700","26,300","38481183","1","30.75","718.98B","718980000000","855.28","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.41T","1.41E+12","64,600","62,652","-13.73%","55,400-107,000","63,700-65,000","64,500","22614804","0.7","2.12","3.28T","3.28E+12","30,441.92","1,300.00","2.06%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.43T","1.43E+12","30,400","545,825","12.62%","17,500-31,500","29,100-31,200","30,400","47123275","-","-","10.02B","10020000000","-870.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.74T","3.74E+12","137,000","73,405","8%","92,600-148,000","133,000-138,000","136,500","27423116","-","50.23","1.87T","1.87E+12","2,717.39","750.00","0.55%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.87T","1.87E+12","106,500","64,474","86.44%","46,250-148,000","106,000-112,500","112,500","17800365","1.37","-","14.74T","1.474E+13","-27,690.27","8,000.00","6.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","804.04B","804040000000","21,900","179,282","-22.5%","19,955-39,000","20,900-21,900","21,350","37659738","1.18","-","2.49B","2490000000","-1,789.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","935.17B","935170000000","25,550","172,591","-3.38%","22,750-38,100","25,400-26,150","26,000","35967926","1.82","3.48","15.51T","1.551E+13","7,470.69","400.00","1.45%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","1.01T","1.01E+12","19,150","164,040","-44.09%","18,700-35,650","19,050-19,600","19,650","51206267","1.22","62.39","98.5B","98500000000","314.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","404.07B","404070000000","49,950","67,705","-46.94%","47,000-156,800","47,750-49,950","48,500","8331345","1.41","-","25.68B","25680000000","-2,704.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","1.09T","1.09E+12","73,000","81,666","-23.94%","68,900-112,500","71,600-73,800","71,500","15233150","-","29.37","1.11T","1.11E+12","2,434.35","727.272","0.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.25T","1.25E+12","35,100","72,832","-10.76%","33,300-47,300","34,700-35,200","34,800","35900290","0.65","12.20","1.49T","1.49E+12","2,852.69","950.00","2.53%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","1T","1000000000000","9,540","206,997","26.82%","7,360-10,450","9,530-9,840","9,810","102269116","0.54","6.79","10.92T","1.092E+13","1,444.81","450.00","4.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","882.07B","882070000000","37,800","59,893","-28.88%","36,450-62,800","37,700-38,700","38,550","22881180","1.09","5.68","1.53T","1.53E+12","6,791.21","345.00","0.83%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","1.02T","1.02E+12","74,000","59,555","14.64%","55,200-94,200","73,700-76,400","76,300","13389932","1.31","-","136.93B","136930000000","-5,170.9","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.44T","1.44E+12","45,200","475,723","91.36%","21,050-48,500","44,050-45,550","45,350","31845877","1.19","18.44","1.25T","1.25E+12","2,459.81","320.00","0.72%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","1.14T","1.14E+12","28,550","356,392","19.11%","18,800-66,300","28,150-29,550","29,400","38657466","1.96","-","8.7B","8700000000","-372.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","638.75B","638750000000","36,800","113,028","-61.46%","35,400-285,800","35,400-38,150","36,850","17333799","-","-","367.41M","367410000","-1,631.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.84T","1.84E+12","37,250","236,062","98.14%","18,300-41,300","36,900-37,850","37,150","49459877","1.68","21.70","349.48B","349480000000","1,711.96","400.00","1.09%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.32T","1.32E+12","15,450","249,816","-7.76%","13,550-20,100","15,200-15,650","15,450","85531374","1.32","-","407.04B","407040000000","-852.57","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","580.76B","580760000000","38,250.00","147,683","-81.04%","37,550-217,500","37,550-39,200","38,150","15223000","-","-","-","-","-301.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","872.79B","872790000000","38,450","84,939","-42.54%","37,200-70,200","38,000-39,500","39,550","22068041","1.89","-","163.03B","163030000000","-255.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","794.35B","794350000000","9,240","582,620","15.86%","7,080-14,800","9,150-9,800","9,320","85230863","1.17","-","188.08B","188080000000","-167.1","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.49T","1.49E+12","438,500","3,320","-23.04%","431,500-602,000","437,500-441,000","438,500","3400654","0.66","13.48","2.67T","2.67E+12","32,526.86","8,000.00","1.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","800.92B","800920000000","11,550","244,646","-55.28%","11,500-31,050","11,500-11,800","11,700","68454671","0.1","-","178.01B","178010000000","-63.77","90.9091","0.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.22T","1.22E+12","17,250","237,149","9.09%","15,200-23,650","17,050-17,750","17,550","69275662","1.64","-","68.8B","68800000000","-2,856.21","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","752.32B","752320000000","11,900","252,641","-24.05%","11,900-20,200","11,900-12,400","12,550","59946000","-0.52","90.32","48.07B","48070000000","138.95","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","777.56B","777560000000","125,200","40,025","-14.56%","111,714-239,600","123,600-128,800","127,700","6088963","0.97","8.73","175.19B","175190000000","14,635.38","1,000.00","0.63%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","1.14T","1.14E+12","25,950","89,952","-46.93%","24,150-52,900","24,950-29,400","25,400","44934190","1.53","26.33","1.84T","1.84E+12","964.77","500.00","1.82%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.44T","1.44E+12","48,300","66,791","-6.58%","40,150-69,400","47,000-49,400","47,200","30444665","1.61","26.09","1.29T","1.29E+12","1,809.14","1,000.00","2.27%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","1.23T","1.23E+12","30,150","103,296","-38.32%","30,050-139,000","30,050-31,300","31,400","39069893","0.54","4.31","515.26B","515260000000","7,289.67","1,000.00","2.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","927.42B","927420000000","67,500","33,544","-22.29%","67,000-146,000","67,100-69,200","69,200","13402030","1.69","12.54","1.3T","1.3E+12","5,516.85","500.00","0.66%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.38T","1.38E+12","30,400","113,776","-47.03%","28,800-61,200","30,200-32,300","33,150","41563474","1.98","-","1.45T","1.45E+12","-5,361.77","100.00","0.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","693.65B","693650000000","32,500","186,792","-16.35%","28,000-42,500","32,350-33,600","33,300","20830270","1.46","62.30","90.42B","90420000000","534.47","80.00","0.22%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","993.64B","993640000000","24,050","161,675","-15.11%","21,700-34,750","23,900-24,500","24,350","40806712","1.55","-","639.58B","639580000000","-50,129.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.77T","1.77E+12","143,500","45,971","-15.52%","118,000-186,500","141,500-156,500","160,000","11069208","1.57","154.41","1.12T","1.12E+12","1,036.22","600.00","0.41%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","715.61B","715610000000","46,200","91,253","-4.4%","41,200-77,700","45,800-47,500","45,900","15590543","1.87","122.15","177.46B","177460000000","375.78","160.00","0.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","920.07B","920070000000","53,600","206,088","-13.34%","52,000-86,400","53,500-54,800","54,200","16975526","0.62","7.24","632.03B","632030000000","7,490.97","350.00","0.61%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","1.07T","1.07E+12","4,810","344,800","-4.07%","4,690-6,400","4,790-4,885","4,880","218624467","0.81","17.40","10.87T","1.087E+13","280.49","120.00","2.36%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.56T","1.56E+12","53,800","134,105","31.95%","38,350-67,800","53,000-54,200","53,100","29366322","1.15","26.65","301.86B","301860000000","1,992.21","711.00","1.33%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","934.22B","934220000000","32,950","54,128","11.58%","28,150-49,950","32,950-33,800","33,350","28012571","1.19","4.22","3.33T","3.33E+12","7,898.32","600.00","1.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","765.11B","765110000000","25,000","345,563","-33.64%","23,300-50,300","24,850-25,450","25,350","30181815","1.27","8.17","308.62B","308620000000","3,101.15","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","1.53T","1.53E+12","94,300","73,978","-16.25%","83,000-150,700","94,100-96,600","96,600","15800344","1.58","66.20","121.23B","121230000000","1,459.12","100.00","0.10%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","953.19B","953190000000","129,500","22,853","-24.36%","129,500-238,000","129,500-134,000","133,500","7140000","0.82","12.37","1.41T","1.41E+12","10,792.79","1,100.00","0.74%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","778.82B","778820000000","36,350","61,793","11.66%","30,450-51,200","35,250-36,550","35,450","21969594","0.75","7.27","1.33T","1.33E+12","4,878.14","450.00","1.25%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","1.19T","1.19E+12","53,200","118,216","51.26%","34,350-55,000","52,700-54,400","53,200","22422373","1.06","24.07","304.53B","304530000000","2,210.5","270.00","0.53%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","658.79B","658790000000","17,200","168,322","-29.84%","15,750-28,450","17,100-19,700","16,600","39686105","1.11","45.98","58.9B","58900000000","361.04","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","Mcnex Co Ltd Stock Price Today (097520) - Investing.com","1T","1000000000000","47,850","695,902","-7.98%","44,650-66,500","46,900-48,950","46,800","17823432","0.97","27.99","972.92B","972920000000","1,671.9","500.00","0.88%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","696.51B","696510000000","20,150","214,985","-29.98%","17,800-30,450","19,950-20,950","20,650","33729183","1.03","73.21","33B","33000000000","282.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","804.77B","804770000000","34,600","112,243","-19.26%","30,700-48,850","34,450-35,350","34,900","23059202","0.62","-","480.09B","480090000000","-2,225.19","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","938.75B","938750000000","16,850","383,052","-19.62%","13,450-22,450","16,500-16,950","16,650","56381340","0.97","18.82","1.3T","1.3E+12","884.83","157.00","1.02%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","895.96B","895960000000","22,900","176,688","-4.94%","21,000-30,150","22,800-23,350","23,350","38370877","0.67","13.67","771.25B","771250000000","1,708.05","1,000.00","4.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.1T","1.1E+12","17,500","119,780","31.94%","12,050-21,950","17,250-17,650","17,600","66342689","0.77","1.87","2.07T","2.07E+12","9,416.13","1,200.00","5.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.38T","1.38E+12","29,850","119,764","65.29%","17,650-38,250","29,150-30,100","29,900","46055462","1.15","9.47","2.96T","2.96E+12","3,156.76","500.00","1.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","987.64B","987640000000","27,000.00","67,120","-5.1%","22,750-34,250","26,450-27,250","27,300","36177299","-","7.31","298.97B","298970000000","3,734.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","883.26B","883260000000","127,400","23,488","39.08%","88,800-160,400","125,000-129,500","128,600","6868252","1.12","164.31","73B","73000000000","782.65","180.00","0.11%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","774.66B","774660000000","73,300","24,814","17.92%","60,700-111,000","71,900-75,200","75,100","10315000","1.37","9.98","955.85B","955850000000","7,524.01","700.00","0.95%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.29T","1.29E+12","51,700","158,346","51.92%","33,000-75,700","51,200-52,300","51,800","24831179","1.1","26.99","188.07B","188070000000","1,919.49","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","685.35B","685350000000","48,150","130,848","-11.55%","39,400-59,700","47,400-49,500","47,800","14337859","0.99","18.26","182.92B","182920000000","2,617.75","130.00","0.26%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","767.88B","767880000000","33,200","125,677","6.85%","28,500-40,600","32,900-34,000","33,850","22684891","-","66.80","41.58B","41580000000","506.77","50.00","0.14%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","964.67B","964670000000","21,950","79,808","-26.19%","19,000-33,550","21,550-22,000","21,950","43948320","1","22.33","585.74B","585740000000","983.17","180.00","0.80%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","1.13T","1.13E+12","179,000","29,475","-35.59%","163,500-404,000","176,000-184,000","183,500","6176100","1.22","5.42","2.34T","2.34E+12","33,848","3,000.00","1.57%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","958.36B","958360000000","22,000","88,876","-8.13%","21,350-29,700","21,750-22,300","22,150","43266617","1.06","2.85","4.52T","4.52E+12","7,763.65","500.00","2.16%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","867.57B","867570000000","44,650","42,742","-26.8%","43,500-71,800","44,500-45,600","45,600","19025718","1.39","5.14","5.96T","5.96E+12","8,868.3","1,000.00","2.10%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","875.08B","875080000000","32,800","118,356","-28.25%","27,700-47,369","32,400-33,450","33,150","26397725","0.27","93.52","95.92B","95920000000","354.46","100.00","0.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.56T","1.56E+12","68,100","263,781","108.22%","32,850-77,500","67,400-77,700","71,500","21794360","1.11","16.47","1.74T","1.74E+12","4,340.22","900.00","1.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.19T","1.19E+12","7,100","778,914","25.35%","5,470-10,300","7,070-7,310","7,230","163964999","1.23","28.62","596.77B","596770000000","252.58","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.33T","1.33E+12","138,000","24,568","10.53%","112,500-175,000","136,000-139,000","139,000","9915734","1.01","20.05","2.95T","2.95E+12","6,933.15","2,700.00","1.98%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","729.01B","729010000000","8,270","167,605","-7.27%","7,810-12,000","8,240-8,380","8,350","87306927","1.17","9.20","3.39T","3.39E+12","907.22","210.00","2.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","850.52B","850520000000","13,500","198,222","-16.67%","11,550-19,250","13,350-13,850","13,750","61855670","1.23","-","78.44B","78440000000","-1,804.25","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","858.52B","858520000000","45,300","58,441","29.86%","33,200-68,200","44,100-46,650","45,050","19056996","2.31","7.33","3.42T","3.42E+12","6,147.43","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","792.95B","792950000000","41,800","140,710","-14.05%","31,450-49,500","41,500-42,500","42,200","18790321","1.09","21.82","529.14B","529140000000","1,934.09","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","699.92B","699920000000","113,000","9,701","-12.69%","99,500-140,000","112,000-114,000","112,000","6249316","0.92","3.15","842.39B","842390000000","35,592.76","1,500.00","1.28%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","809.53B","809530000000","22,700","66,193","-18.93%","21,250-31,200","22,600-22,800","22,700","36018248","0.92","8.78","3.3T","3.3E+12","2,584.83","700.00","2.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","707.3B","707300000000","45,900","58,214","-14.3%","44,450-66,800","45,700-46,300","45,800","15443249","0.85","23.32","221.4B","221400000000","1,964.3","350.00","0.75%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","737.78B","737780000000","29,800","22,456","-33.26%","27,650-47,350","29,750-30,750","30,500","24189524","0.69","15.39","802.06B","802060000000","1,981.17","600.00","1.87%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","568.52B","568520000000","12,800","261,941","-52.24%","12,400-26,600","12,650-13,150","13,100","43398362","1.4","-","221.03B","221030000000","-1,093.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","704.09B","704090000000","22,600","392,447","-0.88%","15,750-24,600","22,250-22,900","22,550","31223584","0.73","19.95","866.6B","866600000000","1,130.11","250.00","1.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","436.04B","436040000000","13,450","167,411","-50.18%","13,150-38,800","13,450-14,150","14,100","30924536","1.13","43.31","129.47B","129470000000","325.57","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","929.09B","929090000000","5,080","486,427","-30.71%","4,025-7,390","5,030-5,190","5,080","182892471","1.36","-","192.86B","192860000000","-67.34","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","443.98B","443980000000","6,580","364,709","-37.12%","6,050-16,600","6,450-6,880","6,520","68095606","0.06","-","49.38B","49380000000","-273.39","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","906.8B","906800000000","89,300","155,977","0.34%","60,100-128,500","87,000-97,600","104,400","8685783","0.79","24.09","190.38B","190380000000","4,333.62","900.00","1.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","877.38B","877380000000","29,100","55,332","-44.57%","28,450-58,000","28,750-29,950","29,700","29541392","1.19","12.89","606.01B","606010000000","2,304.95","320.00","1.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","914.28B","914280000000","23,500","110,762","50.32%","15,200-28,400","23,150-23,850","23,300","39239470","1.24","9.93","1.42T","1.42E+12","2,347.46","500.00","2.28%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.39T","1.39E+12","14,450","87,713","-3.04%","14,300-23,250","14,300-14,600","14,650","94934050","0.9","5.58","941.31B","941310000000","2,627.54","500.00","3.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","874.54B","874540000000","17,000","101,059","-13.97%","15,450-28,350","16,950-17,550","17,600","49689794","1.37","-","237.39B","237390000000","-6,463.78","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","895.78B","895780000000","13,400","205,318","-27.4%","13,250-26,700","13,250-13,650","13,550","66109526","1.17","20.03","600.01B","600010000000","676.35","75.7745","0.52%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","489.6B","489600000000","3,455","472,672","-37.61%","3,250-5,700","3,425-3,540","3,525","138892244","0.96","855.90","68.47B","68470000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","639.83B","639830000000","45,900","40,828","-18.29%","41,500-81,600","45,500-46,300","46,000","13909358","1.08","9.21","963.09B","963090000000","4,994.8","1,500.00","3.05%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","700.83B","700830000000","65,600","56,510","-12.24%","51,700-81,700","65,100-68,100","68,300","10261000","1.49","22.97","262.99B","262990000000","2,973.96","300.00","0.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","603.02B","603020000000","61,100","48,989","-19.43%","55,100-113,000","58,800-64,100","64,000","9979732","1.62","-","3.37T","3.37E+12","-13,038.51","300.00","0.49%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","482.44B","482440000000","25,850","91,863","-55.67%","25,800-64,700","25,800-26,500","26,500","18205180","0.03","41.74","351.56B","351560000000","634.95","120.00","0.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","718.84B","718840000000","91,100","17,125","13.19%","80,400-146,500","90,700-94,000","93,900","7739518","1.23","2.66","2.96T","2.96E+12","35,302.8","2,250.00","2.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","879.57B","879570000000","16,200","148,010","-1.55%","14,678-25,107","16,000-16,850","16,850","52200000","1.44","-","219.12B","219120000000","-5,360.5","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","774.25B","774250000000","10,000.00","445,997","-","8,560-14,300","9,980-10,150","10,150","76280690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","1.07T","1.07E+12","16,900","249,568","10.42%","12,450-27,200","16,550-17,100","16,500","64716864","1.05","22.59","96.15B","96150000000","730.56","66.00","0.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","766.1B","766100000000","2,430","614,006","-20.52%","2,240-3,990","2,420-2,500","2,465","310791390","2.18","3.25","1.03T","1.03E+12","759.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.53T","1.53E+12","84,900","88,762","47.55%","43,200-119,200","83,100-86,200","83,900","18277021","1.22","23.17","852.02B","852020000000","3,621.35","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","401.66B","401660000000","1,960","1,399,895","-41.32%","1,740-3,625","1,960-2,000","1,990","201837294","0.72","-","767.27B","767270000000","-46.19","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","693.75B","693750000000","93,800","40,474","-6%","77,300-101,000","91,600-95,000","92,100","7532606","0.54","15.96","600.2B","600200000000","5,769.57","800.00","0.85%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","911.34B","911340000000","40,200","42,072","-27.48%","39,950-57,900","39,950-40,650","40,550","22474559","-","642.53","436.61B","436610000000","63.11","200.00","0.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","954.87B","954870000000","6,200","246,141","-24.88%","5,680-9,340","6,160-6,330","6,290","151807517","1.14","-","829.92B","829920000000","-337.94","50.00","0.75%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","908.37B","908370000000","15,000","88,032","15.21%","13,000-18,750","14,850-15,250","15,100","60156653","0.92","11.60","2.35T","2.35E+12","1,302.28","650.00","4.00%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","914.62B","914620000000","15,150","156,586","10.66%","12,200-22,150","15,000-15,250","15,100","60570805","0.85","55.98","1.1T","1.1E+12","269.72","45.00","0.27%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","1.14T","1.14E+12","10,850","202,548","-8.44%","9,500-25,150","10,750-11,250","11,300","100055019","1.95","6.57","2.99T","2.99E+12","1,719.99","100.00","0.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","689.4B","689400000000","9,120","169,271","3.29%","7,870-12,800","8,950-9,140","9,130","75509703","1.17","2.88","9.6T","9.6E+12","3,171.31","50.00","0.53%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","733.3B","733300000000","10,900","238,249","-1.76%","8,390-14,000","10,850-11,350","11,250","65181802","-","10.90","1.81T","1.81E+12","1,032.55","100.00","0.90%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","420.97B","420970000000","28,500","45,342","-43.18%","27,750-55,200","28,300-30,000","29,650","14198130","1.72","60.45","183.95B","183950000000","490.46","300.00","1.00%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","565.4B","565400000000","23,450","49,170","-36.74%","23,100-45,250","23,300-23,950","23,950","23607712","1.61","52.57","3.95T","3.95E+12","455.59","1,200.00","4.58%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","465.97B","465970000000","30,750","34,224","-41.85%","29,600-54,800","30,750-32,200","31,900","14607341","1.55","-","700.57B","700570000000","-77.22","70.00","0.20%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","673.57B","673570000000","32,400","66,639","-28.06%","31,850-50,200","32,150-32,600","32,600","20661593","0.74","11.13","392.37B","392370000000","2,928.14","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price Today (2330) - Investing.com","17.71T","1.771E+13","683.00","27,670,348.89","11.81%","518-688","678-688","672","25930380458","1.26","29.21","1.51T","1.51E+12","23.01","10.75","1.60%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","436.9B","436900000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","13.75","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","49.23B","49230000000","30.95","46,808,500","-45%","27.52-64.6","30.08-31.32","30.48","1590573377","2.37","-","5.18B","5180000000","-1.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.77T","1.77E+12","1,115.00","5,470,693.62","25.29%","817-1,215","1,070-1,120","1,065","1591047913","1.35","17.59","461.17B","461170000000","60.55","37.00","3.47%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.43T","1.43E+12","103.50","24,838,100.35","-10.39%","96.5-134.5","103.5-104.5","103.5","13861507531","1.06","10.30","6.11T","6.11E+12","10.05","4.00","3.86%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","71,900","417,367","-7.35%","63,100-79,500","71,500-72,200","72,500","6792669250","1.09","14.98","264.59T","2.6459E+14","5,159.4","1,444.00","1.99%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price Today (AMXL) - Investing.com","1.34T","1.34E+12","20.800","41,180,568","45.76%","13.25-21.89","20.75-20.93","20.86","64641899298","0.88","14.11","1.01T","1.01E+12","1.47","0.40","2.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","201.35B","201350000000","21.800","3,494,977","14.39%","16.35-21.8","21.05-21.8","21.3","9236428570","1","15.88","26.25B","26250000000","1.32","0.55","2.14%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","801.64B","801640000000","64.30","133,257,199.14","28.62%","43.05-72","63-64.4","62.7","12467168829","1.58","15.17","199.21B","199210000000","4.13","1.60","2.55%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","37.08B","37080000000","89.00","-","0%","0-0","89-89","120","223071646","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","19.92B","19920000000","46.52","2,204,291","-18.61%","45.6-69.67","45.6-48.24","47.95","428126907","0.8","31.29","9.82B","9820000000","1.53","0.48","0.90%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","7.49T","7.49E+12","1,042","5,721,875.03","28.72%","784-1,057","1,040-1,055","1,052","7192694440","1.09","24.95","566.31M","566310000","0.04","0.02","1.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","6.58B","6580000000","217.90","97,852","20.53%","167.2-277.9","216.2-229.3","226","299555316","1.27","16.13","13.19B","13190000000","14.04","6.0068","2.28%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","211.05B","211050000000","19.34","17,213,220.38","38.14%","13.84-21","19.1-19.68","19.34","10912738740","1.28","17.38","15.76B","15760000000","1.11","0.74","3.83%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","1.06T","1.06E+12","78.90","22,253,746.74","68.91%","45.3-85.7","78.6-80","80.4","13380698294","0.74","5.88","982.08B","982080000000","13.68","2.70","3.36%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","61.5B","61500000000","3.4501","13,648","5.99%","2.68-3.9","3.4501-3.4625","3.55","17461402631","-","29.51","35.33B","35330000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","710.43B","710430000000","273.50","6,100,351.75","-9.35%","234.5-335","270-274","271.5","2597543329","1.25","25.28","309.45B","309450000000","10.74","5.50","2.03%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price Today (XPEV) - Investing.com","42.55B","42550000000","49.69","11,835,952","3.91%","22.77-59.98","47.28-49.72","47.52","856378664","-","-","2.41B","2410000000","-0.85","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price Today (LI) - Investing.com","31.63B","31630000000","31.13","8,843,411","-4.51%","16.1-37.65","30.03-31.44","30.77","1016174211","-","-","3.23B","3230000000","-0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","420.98B","420980000000","146.000","6,274,047","24.98%","100.9-150.5","144.81-149.67","149.96","2883456594","1.6","13.18","101.19B","101190000000","11.08","5.8121","4.34%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","58000","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","875.75B","875750000000","66.50","24,530,684.62","61.96%","39.9-68.4","66.5-68","67.7","13169210000","0.64","1.93","483.59B","483590000000","35.07","2.50","3.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","693.95B","693950000000","87.50","7,033,081.31","21.3%","65.6-93.1","87.1-87.9","87.7","7930821589","0.92","9.15","383.01B","383010000000","9.58","2.40","2.74%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","24.52B","24520000000","238.64","249,243","-30.83%","220.04-426.56","230.15-240.32","236.18","102744505","0.75","-","1.06B","1060000000","-14.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","602.54B","602540000000","168.39","2,559,302","12.51%","136.21-180.66","166.23-168.84","167.4","3578226270","0.95","29.36","659.1B","659100000000","5.74","2.30","1.35%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","542.02B","542020000000","27.80","34,741,130.11","41.62%","19-28.65","27.6-28","27.9","19496990000","0.71","10.43","321.92B","321920000000","2.67","1.05","3.76%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","907.62B","907620000000","117.00","6,895,111.32","5.86%","108-118.5","116.5-117.5","117.5","7757446545","0.05","25.82","210.07B","210070000000","4.55","4.31","3.66%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","674.77B","674770000000","106.00","8,215,092.57","13.23%","86.6-121","105.5-107.5","107","6365740781","0.86","10.44","253.83B","253830000000","10.24","2.40","2.24%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","539.51B","539510000000","35.00","45,258,090.22","41.37%","22.95-46.75","34.75-35","35.2","15414702000","1.01","10.95","524.28B","524280000000","3.22","0.30","0.85%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","724.71B","724710000000","93.090","5,781,429","5.54%","78.19-110.52","92.06-93.67","93.99","7785000000","1.18","8.45","288.68B","288680000000","11","6.25","7.38%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","38447","OTP Bank Stock Price Today (OTPB) - Investing.com","4.95T","4.95E+12","17,737.5","860,953","27.24%","12,690-19,590","17,600-18,300","17,610","278922688","1.26","13.07","863.11B","863110000000","1,484.63","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","19428","Globant SA Stock Price Today (GLOB) - Investing.com","10.41B","10410000000","251.72","520,960","20.54%","188.67-354.62","242.97-258.69","251.27","41373920","1.51","122.15","1.15B","1150000000","2.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","7.58T","7.58E+12","905","6,891,754.48","42.62%","631-919","900-919","899","8376669775","1.23","34.95","539.32M","539320000","0.03","0.01","1.01%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","414.08T","4.1408E+14","4,180","96,163,974","20.4%","3,000-4,250","4,140-4,200","4,190","99062216600","0.76","18.05","142.56T","1.4256E+14","232.15","168.01","4.01%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","152.66B","152660000000","135.40","2,947,123","16.39%","110.1-178.8","134.7-141.6","142","1127450675","0.33","17.83","99.63B","99630000000","7.96","3.01","2.30%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","363.75B","363750000000","3,855.00","366,916","40.51%","1,855-5,490","3,780-3,895","3,850","94356688","1.01","68.98","19.43B","19430000000","55.81","10.46","0.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","503.87B","503870000000","37.05","15,614,037.06","27.82%","28.15-37.85","36.85-37.35","37.45","13599823983","0.48","19.76","37.28B","37280000000","1.9","1.58","4.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","233.2B","233200000000","25.25","22,418,015","-0.58%","17.16-39","24.8-25.8","25.65","9235467290","0.86","25.38","161.71B","161710000000","1.01","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","260.55B","260550000000","29.96","9,343,389.75","70.62%","17.46-36.98","29.92-30.18","29.92","8696754000","0.77","28.23","52.79B","52790000000","1.06","0.80","2.67%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","14.87B","14870000000","38.69","5,550,648","-68.45%","36.12-157.61","37.44-38.81","37.24","384362328","1.25","-","2.75B","2750000000","-2.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","104471","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","461.75B","461750000000","108.00","13,811,337.94","7.65%","88.2-133.5","106-108.5","105.5","4275473582","1.57","10.81","545.94B","545940000000","9.76","4.19","3.97%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","403.3B","403300000000","252.00","2,866,552.34","48.82%","143.5-283.5","250-256.5","253","1600394432","1.25","18.13","68.65B","68650000000","13.96","4.54","1.88%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","25.22B","25220000000","31.20","3,090,975","5.69%","25.23-38.96","31.02-31.68","31.42","808448289","0.1","39.08","4.64B","4640000000","0.82","0.24","0.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","525.51B","525510000000","58.50","21,544,593","-2.52%","56.25-70.25","58-58.75","58","8983101348","-","65.21","-","-","-","0.90","1.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","183.12B","183120000000","56.45","7,540,016","-14.74%","53.35-76","56-58.15","58.15","3244000000","0.59","35.78","41.27B","41270000000","1.63","0.48","0.82%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","389.95B","389950000000","29.20","16,759,159.08","18%","23.6-29.9","29.1-29.45","29.5","13354600000","0.68","19.75","36.23B","36230000000","1.49","0.54","1.95%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.11T","1.11E+12","38.75","42,829,616","-10.4%","34-43.25","38.5-39.25","38.75","28562996250","-","-","-","-","-","2.02","4.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","390.92B","390920000000","68.80","5,597,373.98","5%","64.2-76.9","68.3-69","69.3","5682015000","0.46","19.73","464.23B","464230000000","3.51","2.70","3.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","671.94B","671940000000","127.00","151,837,154.25","285.4%","30-233","127-131","132","5290848436","2.38","4.05","398.09B","398090000000","32.55","2.49","1.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","60.82B","60820000000","41.60","8,149,382","-51.19%","37.1-107.1","41.2-44.75","44.25","1462108664","-","-","5.88B","5880000000","-1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","204.74B","204740000000","13.920","31,312,381","9.95%","11.71-17.87","13.57-13.97","13.8","14708429449","1.3","15.91","295.88B","295880000000","0.87","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","470.85B","470850000000","80.50","3,250,432.15","-3.58%","77.3-95.5","80.4-81","80.9","5849016390","0.85","10.62","343.87B","343870000000","7.62","2.50","3.09%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","245.57B","245570000000","212,662","204,100","54.8%","130,200-219,608","211,654-219,200","217,370","115626991","0.55","32.48","33.45B","33450000000","66.92","2,800.00","1.63%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","156.68B","156680000000","5,600","10,700,979","-10.33%","4,479-7,665","5,510-5,620","5,623","2808406269","2.34","3.63","162.33B","162330000000","15.49","2.92","10.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","83.06B","83060000000","13.150","2,063,623.8","14.85%","10.75-14.35","13-13.2","13.3","6316552078","1.17","10.41","17.43B","17430000000","1.26","0.40","3.04%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","280.76B","280760000000","378.00","2,479,636.88","31.53%","275-428","375.5-378.5","377.5","742760280","0.36","6.95","505.66B","505660000000","54.29","26.00","6.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","304.86B","304860000000","501.00","6,827,078.48","23.63%","364-656","492-503","494.5","608512000","1.34","9.54","121.28B","121280000000","51.84","15.60","3.15%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","466.8B","466800000000","388.00","2,680,736","-0.26%","364-474","387-391","389","1200000000","-","9.98","-","-","-","17.00","4.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","5889","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","13.05T","1.305E+13","45,699.00","426,621.13","13.2%","28,805.68-57,759","44,501-45,799","46,298","285637808","0.88","46.74","1.88T","1.88E+12","981.57","1,630.6531","3.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","459000","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","1.01T","1.01E+12","2.89","80,159,051","-3%","2.54-3.3","2.88-2.93","2.91","349983033873","0.85","3.76","717.84B","717840000000","0.77","0.23","7.71%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","878.57B","878570000000","61.50","24,677,935","-0.41%","55.5-70","60.75-63","60.5","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14393","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","313.75B","313750000000","25.85","17,970,370.69","23.33%","19.85-27.8","25.8-26","25.9","12137435914","0.87","9.57","85.92B","85920000000","2.71","1.20","4.63%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","273.73B","273730000000","536.00","1,823,223.83","19.82%","410.5-621","527-539","532","510684875","1.03","18.45","100.22B","100220000000","28.83","14.00","2.63%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","300.65B","300650000000","47.60","12,283,253.25","13.47%","40.15-58.7","47.35-47.7","47.6","6316173002","0.63","14.91","109.02B","109020000000","3.19","3.37","7.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","35733","Credicorp Stock Price Today (BAP) - Investing.com","11.53B","11530000000","145.02","387,401","-5.77%","88.67-169.5","143.62-145.93","145.25","79516813","0.86","15.02","2.52B","2520000000","10.31","1.29","0.64%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","328.64B","328640000000","25.35","12,349,856.77","22.35%","20-25.8","25.25-25.55","25.5","12964159088","0.7","16.48","40.12B","40120000000","1.55","0.88","3.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","11.19B","11190000000","34.26","1,316,466","-24.75%","32.99-64.53","33.21-35.15","34.17","326748058","1.5","98.80","1.97B","1970000000","0.35","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","84.2B","84200000000","24.25","9,903,581","-16.79%","20.3-39.5","22.9-24.55","23.3","3472181071","0.94","-","4.71B","4710000000","-0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","5818","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","142.6B","142600000000","16,095","2,279,183","17.13%","11,726-19,021","16,030-16,500","16,398","887717348","1.14","10.01","63.43B","63430000000","16.36","5.62","3.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","69.05B","69050000000","37.80","2,850,869","-2.94%","27.6-40.25","37.6-37.9","37.9","1826765059","0.66","7.62","9.4B","9400000000","4.97","0.72","1.85%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","222.71B","222710000000","23.15","8,923,487","-37.55%","20.85-42.75","22.85-23.25","23.2","9620341455","1.05","6.59","539.98B","539980000000","3.52","1.49","6.25%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29093","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","326.71B","326710000000","221.50","41,895,603.19","120%","80-247.5","221-225.5","220","1475000333","2.03","31.66","96.58B","96580000000","6.95","1.39","0.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price Today (2899) - Investing.com","258.56B","258560000000","9.82","28,277,656","7.47%","8.36-16.24","9.7-10.06","9.93","26330112240","1.57","16.08","257.39B","257390000000","0.62","0.1451","1.46%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","367.22B","367220000000","27.00","11,589,113.06","38.03%","18.77-27.4","26.95-27.15","27.2","13600908200","0.57","18.04","40.82B","40820000000","1.51","0.83","3.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","31.00","7,856,313","0.79%","24.75-38.45","30.65-31.8","31.85","9027846441","-","15.11","204.54B","204540000000","2.11","0.45","1.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","354.23B","354230000000","91.90","7,193,674.94","8.82%","72.5-102","91.6-92.6","92.5","3854518432","0.77","10.90","1.09T","1.09E+12","8.48","5.20","5.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","219.07B","219070000000","35.55","16,629,087","-50.07%","31.2-90","35.15-36.65","36.45","6010226220","-","35.47","16.03B","16030000000","1.03","0.49","0.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","108.25B","108250000000","8.99","35,635,591","2.61%","6.96-11.6","8.82-9.18","9.03","12041705614","1.08","9.52","526.83B","526830000000","0.95","0.32","4.06%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","391.01B","391010000000","19.680","24,515,189","24.9%","13.64-20.25","19.32-19.82","19.66","19868519955","0.52","7.16","367.76B","367760000000","2.75","2.22","10.97%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","107.88B","107880000000","32,489","649,299","22.66%","24,895-34,399","32,029-33,440","32,246","334072139","1.2","34.93","114.8B","114800000000","9.23","400.00","1.20%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","986.23B","986230000000","34.150","9,617,210","-12.94%","31.45-40.05","34-34.55","34.3","28879231694","1.06","51.39","78.05B","78050000000","0.67","0.18","0.24%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","277.61B","277610000000","2,080.00","973,856.49","-25.17%","1,960-3,590","2,070-2,135","2,140","133468197","1.07","14.16","49.2B","49200000000","151.16","122.6561","4.97%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","137.1B","137100000000","17.06","25,226,997","63.76%","7.73-20.25","16.7-17.16","16.9","8036389000","0.74","18.84","41.99B","41990000000","0.9","0.15","0.84%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","83.11B","83110000000","15.14","15,276,655","-51.6%","12.98-35","15-15.4","15.44","5489413572","0.27","8.69","81.76B","81760000000","1.78","0.55","3.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","648.32B","648320000000","218.00","6,383,780","22.22%","164-232","217-220","220","2973925791","-","-","-","-","-","7.13","3.86%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","333.17B","333170000000","610.00","191,486.65","-3.42%","515-669","610-616","622","546179184","1.19","20.99","225.28B","225280000000","29.63","17.00","2.73%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","6.77B","6770000000","13.58","433,487","-19.04%","13.27-19.64","13.52-13.8","13.52","97928000","1.26","12.14","21.16B","21160000000","1.12","1.2328","8.11%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","354.39B","354390000000","22.30","26,038,955","4.21%","19.9-25.25","22.2-22.4","22.3","15892001895","-","-","-","-","-","0.80","3.59%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","368.42B","368420000000","105.50","86,103,073.34","360.39%","18.75-234.5","104.5-106.5","107.5","3492104270","2.84","3.04","277.04B","277040000000","35.34","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","233.89B","233890000000","20.50","22,315,028.74","56.27%","12.5-20.9","20.2-20.9","20.55","11409383181","0.59","12.51","45.32B","45320000000","1.64","0.53","2.58%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","360.66B","360660000000","18.90","83,955,186.89","103.13%","8.9-19.35","18.75-19.25","18.85","19082703397","1","8.12","204.68B","204680000000","2.32","0.55","2.92%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","100.73B","100730000000","16.650","1,356,170","35.54%","11.2-16.65","16.39-16.65","16.4","6050000000","1.49","14.66","11.53B","11530000000","1.1","0.33","2.04%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1194","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","4.8B","4800000000","49.78","600,955","-70.87%","48.15-193.54","48.15-51.96","51.64","96408743","1.26","-","129.89M","129890000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","61.88B","61880000000","8.90","4,090,881.02","44.48%","5.65-9","8.86-8.92","8.89","6953189117","0.96","13.28","7.66B","7660000000","0.67","0.27","3.03%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","385.71B","385710000000","130.50","2,914,470","-2.72%","104.9-196.9","128.7-137","133.6","2955639842","-","77.65","32.1B","32100000000","1.72","0.37","0.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","119658","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","25.01B","25010000000","21.00","10,779,602","-66.34%","15.15-78","20.23-21.18","21.09","1190897645","-","101.50","13.48B","13480000000","0.21","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price Today (2328) - Investing.com","157.92B","157920000000","7.10","25,634,540","14.33%","5.61-7.96","7.02-7.14","7.1","22242765303","0.86","5.33","505.86B","505860000000","1.33","0.47","6.40%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","209.58B","209580000000","21.90","117,508,794.95","49.66%","13.7-35.55","21.75-22.15","22","9570046115","1.91","3.57","358.19B","358190000000","6.16","0.30","1.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","296.21B","296210000000","22.45","9,480,834.35","25.35%","17.15-22.75","22.25-22.65","22.5","13194144970","0.57","16.58","42.02B","42020000000","1.36","0.26","1.15%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","366.03B","366030000000","841.00","2,350.84","29.91%","606-972","824-850","860","435237000","1.84","28.26","59.52B","59520000000","29.9","26.00","2.94%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","194.3B","194300000000","18.40","134,141,735.63","32.97%","12.45-32.55","18.2-18.45","18.55","10559620051","2.09","3.16","348.23B","348230000000","5.86","0.40","2.15%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","277.58B","277580000000","267.00","1,122,796.66","1.13%","253.5-294","267-270","269","1039622255","0.15","31.78","260.24B","260240000000","8.46","9.00","3.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","246.45B","246450000000","501.00","4,054,328.27","-18.27%","384.5-644","488-501","492","491918857","2.07","11.31","103.07B","103070000000","43.49","10.08","2.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","528.2B","528200000000","35.700","8,243,110","-9.84%","31-41.2","35.65-36","36.2","14795594779","1.07","49.00","102.77B","102770000000","0.74","0.2718","0.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","211.71B","211710000000","39.95","5,774,470","-20.39%","35.1-53.6","39.3-40.4","40.6","5299302579","0.83","5.16","223.85B","223850000000","7.87","2.64","6.31%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","77.28B","77280000000","21,478.00","1,278,146","2.1%","16,316-27,918","21,012-21,750","21,334","362216153","1.69","8.71","32.63B","32630000000","24.5","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","565.39B","565390000000","6.12","50,417,471","17.46%","4.71-6.37","6.05-6.26","6.19","92383967605","0.77","6.49","321.11B","321110000000","0.95","0.26","4.05%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","281.48B","281480000000","100.00","2,519,226.22","1.92%","95.5-109.5","100-101","101","2814768139","0.21","26.85","149.55B","149550000000","3.76","4.30","4.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","47.26B","47260000000","20.000","1,376,206","15.38%","15.53-20.72","19.9-20.24","20.25","2362932000","0.82","14.93","4.13B","4130000000","1.34","0.40","2.00%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today (CEZP) - Investing.com","437.61B","437610000000","812.50","347,860.07","49.91%","445.5-842","809-817","811.5","535473519","0.72","-","210.45B","210450000000","-2.35","52.00","6.40%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","216.58B","216580000000","48.45","3,271,057.42","16.41%","37.4-50.3","48.05-48.6","48.6","4470205701","0.45","15.48","24.43B","24430000000","3.14","1.70","3.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","295.99B","295990000000","382.50","775,184.85","5.95%","303.5-409.5","376.5-384","383","773822811","0.86","38.95","55.66B","55660000000","9.83","7.09","1.85%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","188.23B","188230000000","16.70","18,879,836.78","46.49%","10.95-16.85","16.6-16.8","16.7","11271054100","0.55","11.92","29.35B","29350000000","1.4","0.70","4.19%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","465.18B","465180000000","176,738","176,452","18.13%","125,633-225,608","176,287-184,690","179,240","262196085","1.76","6.74","190.55B","190550000000","266.11","105.35","5.88%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","253.11B","253110000000","19.58","7,549,335","3.7%","15.22-22","19.32-20.05","19.6","12926776029","1.29","11.39","104.07B","104070000000","1.72","0.49","2.45%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","100.09B","100090000000","11.06","16,150,083","-48.91%","9.7-25.7","10.76-11.24","11.24","8905216000","-","9.93","26.26B","26260000000","1.13","0.47","4.06%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","19800","China Tower Corp Stock Price Today (0788) - Investing.com","158.41B","158410000000","0.900","138,968,169","-18.75%","0.84-1.31","0.9-0.91","0.91","176008471024","0.58","18.81","102.91B","102910000000","0.05","0.03","2.95%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","375.77B","375770000000","5.060","17,310,630","16.97%","4.16-5.26","5.03-5.1","5.1","74262726645","0.77","3.58","297.54B","297540000000","1.42","0.39","7.46%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","146.83B","146830000000","286.61","926,620","32.26%","197.96-293.99","278.91-287.1","281.83","512301577","1.53","32.43","16.17B","16170000000","8.84","11.6231","4.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","12.02B","12020000000","7.10","13,488,534","-68.03%","5.91-32.2","6.88-7.14","6.93","1692571869","-","20.42","5.03B","5030000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","150.84B","150840000000","270.50","2,653,020.55","-6.14%","202-354","258-270.5","260","557637397","0.95","32.12","58.17B","58170000000","8.1","6.50","2.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","13777","Southern Copper Stock Price Today (SCCO) - Investing.com","52.41B","52410000000","67.80","1,015,227","-1.9%","54.92-83.29","66.62-68.25","67.97","773081269","1.1","16.66","10.46B","10460000000","4.08","4.00","6.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","8.15B","8150000000","43.61","1,131,246","-58.48%","38.46-116.76","42.11-44.12","42.59","186897549","0.96","-","1.14B","1140000000","-1.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","557.84B","557840000000","127.20","2,482,108","15.62%","98.5-135","127.2-131","129.5","4385519015","0.98","12.98","102.24B","102240000000","9.97","1.20","0.95%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.14T","1.14E+12","950.00","235,420","-9.9%","880-1,095","943-960","947","1204582867","0.83","32.22","396.88B","396880000000","29.4","4.25","0.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","47106","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","119.23B","119230000000","42.58","3,132,638","25.83%","29.98-59.83","41.91-43.03","43.37","2800200000","1.1","20.49","102.49B","102490000000","2.08","0.35","0.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","230.28B","230280000000","140.50","8,468.67","18.3%","98.5-177","139.5-142","139","1638982267","1.36","25.19","39.93B","39930000000","6.01","3.50","2.57%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","6.29B","6290000000","9.29","8,539,377","-67.1%","7.47-46","8.95-9.4","9.1","677558545","0.63","7.19","18.69B","18690000000","1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","165.31B","165310000000","115.00","3,778,499","3.53%","81-185","113.8-117.9","117.4","1437478880","-","57.23","8.75B","8750000000","2.05","0.38","0.31%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","145.51B","145510000000","60.25","3,035,020","24.2%","44-77.6","59.8-61.65","62.1","2415040863","0.65","17.66","217.52B","217520000000","3.52","0.60","0.93%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","104.52B","104520000000","53.11","2,552,261","11.23%","36.53-54.15","53-53.29","53","1970241790","1.02","8.33","36.91B","36910000000","6.45","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","486.32B","486320000000","122.50","8,183,177","11.26%","100.5-127","122.5-125","123.5","3969985400","-","-","-","-","-","4.75","4.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","528.61B","528610000000","853.00","286,611","4.39%","690.5-908","846-867.5","856","619703615","1.16","31.13","220.62B","220620000000","27.5","6.92","0.78%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","46.96B","46960000000","5.049","9,255,311","10.48%","4.112-5.08","5.025-5.058","5.058","9300000000","0.75","16.84","2.47B","2470000000","0.3","0.17","3.40%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price Today (1919) - Investing.com","244.38B","244380000000","15.26","42,847,796","104.1%","5.41-17.48","15.1-15.86","15.92","16014125710","1.89","4.53","289.78B","289780000000","3.52","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","96.84B","96840000000","41.85","2,945,534","-0.36%","36.85-52.25","41.15-42.5","42.05","2314012871","0.2","15.88","67.71B","67710000000","2.65","0.93","2.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price Today (0168) - Investing.com","90.87B","90870000000","66.60","4,462,486","-11.74%","57.3-93.55","66-68.85","68.8","1364354793","0.96","26.98","36.9B","36900000000","2.55","0.90","1.31%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","184.17B","184170000000","69.00","5,202,001.18","-14.18%","63.5-83.6","68.7-69.3","69","2669131556","0.71","10.58","1.27T","1.27E+12","6.52","4.49","6.51%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","75.18B","75180000000","24.60","1,178,760","35.43%","16.76-30.7","24.35-25.05","25","3056027327","1.2","11.48","27.78B","27780000000","2.18","0.40","1.60%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","281.24B","281240000000","66.430","2,762,078","56.05%","37.07-67.44","65.77-66.79","65.94","4233677561","0.39","20.52","415.18B","415180000000","3.24","1.00","1.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","74.05B","74050000000","30,357","642,433","11.05%","23,384-32,174","30,229-31,280","30,714","243969611","-","39.63","37.34B","37340000000","7.75","490.00","1.60%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price Today (0836) - Investing.com","97.41B","97410000000","20.25","31,777,131","143.23%","7.73-28.85","19.7-21.05","20.65","4810443741","-0.06","12.17","80.61B","80610000000","1.7","0.66","3.18%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","145.69B","145690000000","63.80","4,516,137.55","18.59%","51.4-67.9","63.6-64.2","63.8","2283564000","0.49","11.16","161.69B","161690000000","5.71","5.40","5.80%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","40.57B","40570000000","4.960","26,941,189.31","23.38%","3.4-5.33","4.94-4.99","5","8179738882","1.37","12.87","25.67B","25670000000","0.39","0.10","2.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","43.57B","43570000000","8.72","82,905,871","-69.75%","8.47-35.9","8.47-9.27","9.18","4996883911","1.69","0.94","305.21B","305210000000","9.72","2.06","21.79%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","32.63B","32630000000","4.150","66,573,683.34","29.28%","3.21-4.38","4.13-4.17","4.15","7862629603","1.13","14.45","8.85B","8850000000","0.29","0.14","3.49%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price Today (3323) - Investing.com","85.19B","85190000000","10.10","24,070,861","5.62%","8.21-13.58","10.04-10.42","10.34","8434770662","1.29","4.71","330.68B","330680000000","2.2","0.58","5.48%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","7.64T","7.64E+12","75.60","168,850,451.05","-1.26%","66.3-88.5","75.2-77","77.5","101017081114","0.81","12.02","1.64T","1.64E+12","6.29","2.18","2.88%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.59T","2.59E+12","598","3,370,013.71","-5.08%","569-641","598-603","603","4327058909","0.9","13.83","1.57B","1570000000","0.04","0.043","7.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","167.76B","167760000000","11.70","106,238,869.5","39.52%","7.87-12.15","11.55-11.9","11.8","14338772050","0.79","9.20","441.71B","441710000000","1.28","0.40","3.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","3.05B","3050000000","7.690","2,497,017","-16.95%","7.47-10.075","7.62-7.84","7.75","831312059","0.98","7.33","6.81B","6810000000","1.01","0.9968","10.17%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","405.06B","405060000000","166.00","45,509,573.5","301.16%","40.6-353","166-172.5","173.5","2440127212","2.12","5.22","185.31B","185310000000","33.21","0.91","0.52%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","64.73B","64730000000","30.80","9,315,455","214.34%","9.66-43.4","30.5-31.65","32","2101543082","1.58","-","3.53B","3530000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","598.39B","598390000000","189.50","8,239,091","14.18%","143.15-272.85","188.5-192.75","185.55","3157751820","1.72","39.14","642.98B","642980000000","4.74","1.50","0.81%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","24.81B","24810000000","8.55","17,010,713","-0.6%","6.85-16.28","8.2-8.56","8.24","2901396358","0.83","17.91","20.08B","20080000000","0.46","0.0509","0.35%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","610.12B","610120000000","52.00","24,307,750","42.55%","31-52.75","50.25-52.75","50.25","11733149998","-","-","-","-","-","0.38","1.10%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","133.06B","133060000000","157.50","5,970,253.19","16.04%","114-203","154-158.5","155.5","844856200","1.04","8.79","188.44B","188440000000","17.69","6.10","3.92%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","131.34B","131340000000","437.79","440,592","35%","310.58-440.04","426.94-438.86","429.19","300000000","1.39","29.36","16.25B","16250000000","14.91","8.21","2.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","341.18B","341180000000","528.00","6,239,093.2","134.7%","213.5-628","510-535","514","646165500","1.72","39.78","48.44B","48440000000","12.92","3.40","0.66%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","169.28B","169280000000","617.00","727,181.34","49.2%","393-683","600-617","605","274367111","1.13","30.52","35.39B","35390000000","19.82","11.00","1.82%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","117.74B","117740000000","159.50","2,498,900.4","-24.94%","147-214","157.5-160","158","738183000","0.94","6.36","51.58B","51580000000","24.85","12.00","7.59%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","90.32B","90320000000","7.59","9,515,287","38.5%","5.06-8.44","7.42-7.59","7.59","11899528135","0.63","17.50","28.29B","28290000000","0.43","0.1783","2.57%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price Today (0322) - Investing.com","90.32B","90320000000","16.04","5,648,799","24.88%","12.76-17","15.5-16.16","16.26","5630972360","0.46","20.12","85.88B","85880000000","0.81","1.3953","8.96%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","7.64B","7640000000","17.15","508,812","31.51%","11.9-17.38","17.04-17.23","17.11","445914083","0.68","36.02","4.66B","4660000000","0.43","0.9399","6.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","1896","DAQQ New Energy Stock Price Today (DQ) - Investing.com","3.11B","3110000000","42.37","1,543,557","-41.15%","36.45-130.33","41-43.11","41.22","73513580","0.85","4.63","1.53B","1530000000","8.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","926.88B","926880000000","97.30","2,790,150.09","-0.61%","88.4-117.5","97.2-98.1","98.5","9525960000","0.72","18.04","543.15B","543150000000","5.46","0.59","0.60%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","413.84B","413840000000","203.000","1,372,586","56.55%","117.2-213.6","198.6-207.8","198.5","2038609782","1.25","46.71","90.68B","90680000000","4.25","3.58","1.11%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","275.04B","275040000000","59.50","14,921,299","-3.2%","54.25-70","59.25-61","60.5","4508849117","-","-","-","-","-","3.00","4.72%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","51.19B","51190000000","37.45","4,396,911","-35.67%","27.55-79.5","36.15-37.75","36.7","1366944960","1.25","44.06","7.54B","7540000000","0.83","0.21","0.54%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","228.79B","228790000000","19.68","8,278,815","-32.31%","16.84-35","19.5-20.25","19.8","11625383375","1.15","4.89","550.35B","550350000000","4.05","1.55","7.58%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","45.68B","45680000000","10.10","6,911,534","-32.23%","9.2-20.65","9.88-10.16","10.26","4522332324","0.69","16.63","15.3B","15300000000","0.62","0.246","1.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","65.38B","65380000000","10.00","6,739,583","-24.58%","9.5-14.6","9.9-10.04","9.94","6537821440","0.15","-","27.34B","27340000000","-","0.5947","5.88%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2.12T","2.12E+12","1,009","2,784,331.41","49.99%","592-1,090","1,003-1,015","1,008","2104893396","1.35","60.04","797.34M","797340000","0.02","0.01","0.90%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price Today (LPPP) - Investing.com","33.07B","33070000000","17,830","2,494","133.27%","7,415-19,040","17,770-18,120","18,090","1852423","1.56","31.28","12B","12000000000","578.35","225.00","2.49%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","144.34B","144340000000","340.50","3,608.31","-21.1%","275.5-467.5","331.5-342","331","423911384","1.13","32.27","25.83B","25830000000","11.62","10.00","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","179.1B","179100000000","3.66","23,507,991","4.57%","3.28-4.29","3.63-3.67","3.66","48934842469","0.95","3.43","226.92B","226920000000","1.07","0.31","8.34%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","31.93T","3.193E+13","33,200.0","539,295.12","-1.22%","26,300-35,700","32,850-33,560","33,480","961827000","-","14.77","11.69T","1.169E+13","2,470.11","260.00","0.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.6T","1.6E+12","8,685.0","205,951","9.09%","7,825-9,320","8,617.5-8,790","8,645","185630347","0.56","14.09","604.71B","604710000000","616.93","225.3244","2.76%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","189.4B","189400000000","947.00","752,833.77","-16.12%","640-1,240","936-964","952","199999998","1.26","28.45","25.02B","25020000000","33.46","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","436.22B","436220000000","58.000","2,028,701","-18.92%","47.9-74.5","57.5-59.3","60","7520983658","1.37","-","289.92B","289920000000","-0.53","0.36","0.63%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","485.23B","485230000000","412.00","2,303,355","-29.66%","286-790","406-416","408","1247381614","-","-","-","-","-","3.30","0.81%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price Today (ECO) - Investing.com","115.17T","1.1517E+14","2,801.0","6,169,236.1","15.74%","2,020-2,982","2,765-2,850","2,798","41116694690","-","10.20","74.17T","7.417E+13","274.65","17.00","0.61%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","110.24B","110240000000","25.30","13,396,629.77","13.03%","20.45-27.95","25-25.3","25.15","4357129625","0.57","7.92","1.2T","1.2E+12","3.17","1.60","6.36%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","53.96B","53960000000","20,860","877,850","25.61%","16,151-24,225","20,354-21,097","20,481","258435440","1.02","17.65","25.84B","25840000000","11.6","745.10","3.70%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","9.95B","9950000000","21.58","218,062","36.45%","15.02-28.22","21.1-21.68","20.74","129500000","-","-","-","-","-","2.0951","9.51%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","28.93B","28930000000","7.149","2,550,695","59.1%","4.14-7.149","7.093-7.149","7.096","4047253750","0.7","13.87","4.02B","4020000000","0.51","0.10","1.42%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","116.26B","116260000000","44.55","2,763,698","-6.14%","36.85-68.9","44.35-45.9","45.1","2609743532","1.03","27.23","28.59B","28590000000","1.66","0.94","2.02%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","153.81B","153810000000","29.50","16,187,217","16.83%","24.4-34.75","29.25-30","29.5","5213769793","1.84","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","6754","Komercni Banka Stock Price Today (BKOM) - Investing.com","186.02B","186020000000","985.00","165,092.15","40.51%","557-995","982.5-995","994","188855900","1.43","17.50","21.09B","21090000000","56.29","23.86","2.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","208.87B","208870000000","64.10","2,945,942.66","4.89%","59.8-66.8","64-64.6","64.3","3258501000","0.18","23.21","83.84B","83840000000","2.77","3.25","5.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","54.25","8,601,351","10.26%","45.25-60.25","53.5-54.5","53.75","4470850000","-","33.34","-","-","-","0.70","1.26%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","60.4B","60400000000","42.65","7,378,968","14.67%","28.6-65.3","42.2-44","43","1416236912","-","37.49","17.99B","17990000000","1.87","0.5473","1.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","427.39B","427390000000","94.70","1,965,805","11.19%","78-96.5","94.05-95.45","94.9","4513128255","0.92","19.54","54.85B","54850000000","4.86","1.80","1.97%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price Today (0135) - Investing.com","66.5B","66500000000","7.680","13,338,162","5.62%","5.73-9.3","7.64-7.88","7.7","8658801708","0.7","10.02","213.21B","213210000000","0.77","0.26","3.26%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","134.56B","134560000000","15.42","11,025,005","-24.92%","12.76-26.4","15.28-15.78","15.58","8726556821","1.21","10.37","265.35B","265350000000","1.5","0.502","2.89%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","157.42B","157420000000","44.40","6,804,953.71","6.7%","40-54.3","44.3-44.6","44.6","3545572071","0.6","9.51","85.49B","85490000000","4.69","3.46","7.76%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","100.89B","100890000000","20.90","9,308,342","-1.17%","15.8-25.75","20.5-21.4","21.2","4827256868","1","9.09","49.34B","49340000000","2.33","0.22","1.02%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24580","MOL Stock Price Today (MOLB) - Investing.com","1.67T","1.67E+12","2,667.0","862,995","12.66%","2,008-2,810","2,636-2,678","2,652","626153613","1.24","5.69","5.21T","5.21E+12","491.41","95.02","3.80%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","85.02B","85020000000","21.51","5,981,890","-4.87%","19.01-25.5","21.11-21.64","21.26","3952702022","1.48","1.98","23.03B","23030000000","10.86","1.3414","6.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475811070","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","3.07B","3070000000","1.810","31,874,436","-89.53%","1.68-19.97","1.75-1.86","1.79","1696966183","0.89","10.23","3.29B","3290000000","0.2","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","380.36B","380360000000","87.15","21,396,118","-72.02%","62.3-417.8","84.7-90.65","89.55","4247418149","-","-","91.6B","91600000000","-34.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","357.15B","357150000000","95.75","20,921,985","50.2%","57-105.5","93.75-96.25","93.5","3730000000","-","-","-","-","-","0.30","0.50%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","205.43B","205430000000","233.00","728,077.7","27.49%","174-254.5","228-234","236.5","881681099","0.99","50.38","69.24B","69240000000","4.69","3.70","1.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price Today (6618) - Investing.com","204.62B","204620000000","64.55","6,351,275","-55.46%","50.45-176.9","62.1-66.25","64.05","3194617111","-","-","29.71B","29710000000","-11.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","103,000","51,236","-4.23%","90,100-126,000","101,500-103,500","103,500","260258503","1.23","9.95","115.83T","1.1583E+14","21,002.59","4,100.00","3.90%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","4.68B","4680000000","13.345","402,571","20.37%","9.805-13.9","13.23-13.37","13.12","351026663","0.97","16.33","1.27B","1270000000","0.78","0.65","4.79%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","123.96B","123960000000","330.50","804,315.55","20.14%","256-376.5","328.5-333.5","340","375064626","1.32","20.82","79.45B","79450000000","16.33","8.00","2.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","71.48B","71480000000","8.60","3,358,316","-27.24%","7.92-13.42","8.5-8.83","8.79","8311759424","0.93","6.01","176.18B","176180000000","1.46","0.23","2.50%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","156.01B","156010000000","29.15","6,949,254.91","5.8%","26-35.55","29.05-29.2","29.2","5352096000","0.91","14.74","229.22B","229220000000","1.98","1.35","4.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","94.74B","94740000000","278.00","1,672,475.47","-33.79%","271.36-454.37","275-282","279","340792240","2.05","26.87","26.72B","26720000000","10.38","1.94","0.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","57.23B","57230000000","18.34","4,746,170","-1.72%","16.22-28","18.14-18.42","18.3","3120656191","0.77","5.91","614.88B","614880000000","3.1","0.87","4.59%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","8.64T","8.64E+12","6,650.00","827,264.56","-11.84%","5,365.05-8,826.03","6,435-6,650","6,600","1299853848","1","7.45","18.56T","1.856E+13","895.58","473.1957","7.07%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","52.75B","52750000000","4.22","11,653,945.87","9.04%","3.84-5.01","4.21-4.24","4.24","12500000000","0.27","20.83","18.84B","18840000000","0.2","0.2057","4.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","43.19B","43190000000","71.90","8,886,331","0.49%","55.62-88.4","70.5-72.2","70.25","601529008","0.51","13.48","65.43B","65430000000","5.21","6.00","9.04%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","89.83B","89830000000","53.50","4,083,122.66","22.76%","42.6-61","53-53.6","53.4","1679056833","0.56","8.22","738.27B","738270000000","6.49","3.10","5.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","140.26B","140260000000","66.80","8,070,635.94","63.98%","38.15-85.7","66.1-67.1","66","2099638243","0.7","9.04","26.33B","26330000000","7.3","0.71","1.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","30.78B","30780000000","2.450","6,819,239","17.36%","1.778-2.523","2.443-2.467","2.447","12563175000","1.01","18.96","1.76B","1760000000","0.13","0.04","1.62%","-","1970-01-01");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","189.38B","189380000000","14.30","26,327,649","2.9%","12.4-15.4","14.2-14.4","14.2","13151198025","-","-","-","-","-","0.32","2.27%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","10470","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","7.33T","7.33E+12","38.90","153,331,592.97","2.56%","32.12-45.31","38.35-39.4","39.49","188446126794","1.04","10.09","1.69T","1.69E+12","3.86","2.53","6.49%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","121.79B","121790000000","30.60","46,766,588.88","8%","23.75-38.9","29.7-30.65","29.7","3980000193","1.65","12.13","93.92B","93920000000","2.45","0.20","0.67%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","85.56B","85560000000","8.26","27,925,075","-10.66%","6.1-9.28","8.14-8.38","8.38","10358186857","0.75","8.90","88.34B","88340000000","0.94","0.26","2.86%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6048","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","4.57B","4570000000","35.85","942,015","-65.15%","26.1-147.67","34.98-36.64","35.81","127346900","0.2","4.32","1.26B","1260000000","3.89","0.85","2.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","30.93B","30930000000","31.55","3,745,883","-67.78%","31-148.6","31-35.1","34.6","980332000","0.56","33.19","7.07B","7070000000","1.04","0.2537","0.88%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","229.92B","229920000000","74.40","13,219,264.46","-13.81%","59.4-105","73.9-74.9","74.3","3090284894","1.4","13.31","78.98B","78980000000","5.58","1.30","1.75%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","4.02B","4020000000","51.51","905,245","-42.82%","39.11-148.87","49.9-51.51","50.48","77957876","0.76","-","4.04B","4040000000","-8.76","2.03","4.07%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","96.88B","96880000000","48.630","2,602,010","2.88%","42.7-59.65","48.45-50.17","49.91","1992154715","1.29","8.27","166.22B","166220000000","5.87","2.0892","3.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","65.28B","65280000000","10,771","1,053,274","15.57%","8,700-11,299","10,638-10,771","10,637","608994907","1.39","24.09","8.93B","8930000000","4.4","6.06","5.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","85.76B","85760000000","30.15","8,800,803.48","-3.71%","26.55-34.8","29.85-30.2","29.85","2844483050","0.89","11.37","831.17B","831170000000","2.62","2.20","7.37%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","49.79B","49790000000","27.75","6,374,456","-44.93%","24.4-72.85","26.9-27.95","27.95","1794275915","0.47","-","5.66B","5660000000","-0.93","0.04","0.15%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","42.08B","42080000000","37.95","969,771","15.29%","31.05-48","37.65-38.3","38.45","1108791736","1.11","4.90","50.29B","50290000000","7.84","2.56","6.65%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","108.5B","108500000000","30.980","60,491,690","135.54%","11.649-36.26","30.76-31.48","31.48","3499999999","0.9","8.70","53.17B","53170000000","3.62","1.85","5.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","81.94B","81940000000","34.50","3,379,329","-12.86%","30.3-55.25","33.1-36.2","35.9","2282500000","-","38.50","9.39B","9390000000","0.93","0.16","0.44%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","2.98B","2980000000","1.271","7,056,305","44.84%","0.687-1.384","1.252-1.279","1.25","2345981097","1.85","-","1.38B","1380000000","-1.49","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","2.64T","2.64E+12","831","951,837.22","52.01%","516-840","830-840","832","3179277228","0.99","69.86","127.74M","127740000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price Today (0425) - Investing.com","42.97B","42970000000","37.00","1,563,160","-7.41%","25.85-42.6","36.25-37.7","37.5","1161400499","0.76","18.37","17.5B","17500000000","2.04","0.59","1.53%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","113.59B","113590000000","68.10","7,222,601.03","42.8%","45.1-69.2","67.5-68.4","67.9","1667946968","0.43","6.78","384.81B","384810000000","10.01","3.30","4.86%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","187.75B","187750000000","17.90","8,668,777","3.28%","15.79-18.3","17.85-18.15","18.1","10488570842","0.51","23.31","18.73B","18730000000","0.78","0.36","1.97%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","114.13B","114130000000","2.260","40,642,629","28.41%","1.59-2.55","2.24-2.28","2.26","50498611100","0.22","9.24","97.82B","97820000000","0.24","0.0966","4.27%","-","1970-01-01");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","22.56B","22560000000","19.83","9,363,966","-1.37%","16.77-29.54","19.6-20.24","20.13","1137430000","1.21","5.00","115.14B","115140000000","3.97","2.035","9.03%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","87.66T","8.766E+13","23,500","4,245,734","-10.21%","18,525-27,700","23,425-23,900","23,525","3730135136","0.73","10.35","71.7T","7.17E+13","2,273.95","808.00","3.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","5073","Weibo Corp Stock Price Today (WB) - Investing.com","8.03B","8030000000","34.24","1,658,790","-16.69%","27.3-64.65","33.03-34.41","33.1","234591789","0.93","22.57","2.15B","2150000000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.48B","6480000000","2.020","-","25%","1.5-2.34","2-2.02","2","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","53.87B","53870000000","41.40","7,220,330","3.46%","37.25-64.65","41-42.6","41.85","1301191585","1.15","41.41","10.76B","10760000000","1.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","288.59B","288590000000","1,585.00","466,986.2","169.86%","580.77-2,190","1,575-1,610","1,615","182076050","0.34","98.83","82.2B","82200000000","16.34","5.92","0.48%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","75.35B","75350000000","99.20","5,638,102.89","2.07%","85.1-117","98.3-99.2","98.5","759535000","1.08","9.48","80.39B","80390000000","10.39","5.00","5.08%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","302067","Pou Chen Corp Stock Price Today (9904) - Investing.com","96.21B","96210000000","32.65","5,083,236.18","11.43%","27.85-40.5","32.35-32.75","32.65","2946787213","0.91","7.21","249.41B","249410000000","4.53","0.50","1.53%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","10.41T","1.041E+13","97.00","81,168,576.76","-14.7%","90.9-121.65","96.05-98","98.52","107279889530","1.12","10.86","12.45T","1.245E+13","8.97","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","110.75B","110750000000","18.36","4,029,015","-57.35%","15.56-46.7","18.18-18.84","18.7","5922350070","-","34.49","11.17B","11170000000","0.54","0.08","0.41%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","69.67B","69670000000","4,546","2,562,566","43.59%","2,901-4,776","4,436-4,776","4,645","1529633206","0.72","24.71","18.88B","18880000000","1.88","45.00","1.18%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price Today (0772) - Investing.com","51.82B","51820000000","50.70","2,111,542","-4.46%","44.3-95.75","50.1-52.05","51.45","1022026549","0.77","-","11.77B","11770000000","-0.15","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","222.78B","222780000000","26.50","25,760,003","-7.02%","23.5-31.25","26.25-26.75","26.5","8406962585","-","-","-","-","-","1.00","3.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","42.04B","42040000000","33.95","2,617,616","23.59%","25.35-48.4","33.55-34.8","34.05","1270367364","0.23","35.33","28.88B","28880000000","0.96","0.16","1.30%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11465","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","3.72B","3720000000","1.0040","5,992,932","72.41%","0.5064-1.017","1.002-1.0165","1","3708841200","1.77","44.13","1.24B","1240000000","0.02","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24648","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","33.46B","33460000000","5.78","4,202,306","3.17%","5.28-7.13","5.77-6.04","6.05","5778314857","0.78","7.94","49.26B","49260000000","0.76","0.21","3.47%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","79.25B","79250000000","16.26","28,546,892","153.54%","5.91-18","15.92-16.52","16.48","4874184060","0.82","8.14","93.71B","93710000000","2.02","1.00","4.41%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","109.23B","109230000000","2.47","20,847,958","-0.4%","2.26-2.95","2.43-2.47","2.46","44223990583","0.82","3.66","720.35B","720350000000","0.67","0.166","6.81%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","223.14B","223140000000","126.86","1,956,606","24.47%","92.39-134.99","126.61-128.71","127.49","1758965563","0.59","19.27","179.17B","179170000000","6.58","5.54","4.23%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","23.82B","23820000000","113.39","655,444","22.32%","86.71-118.4","111.64-113.68","111.97","210083226","0.58","18.23","234.92B","234920000000","6.22","5.04","4.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","91.38B","91380000000","30.45","19,943,742.19","21.89%","23.1-35.85","30.15-30.45","30.35","3001107538","0.74","8.62","315.09B","315090000000","3.52","1.50","4.94%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price Today (RLX) - Investing.com","4.98B","4980000000","3.700","13,448,637","-","3.3-30.97","3.505-3.71","3.63","1345854800","-","23.81","1.3B","1300000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","106.82B","106820000000","136.50","1,547,964","9.72%","116.5-158","135-137.5","135.5","794585642","-","-","-","-","-","3.20","2.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","100.68B","100680000000","259.62","698,474","11.63%","204.99-265.99","257.51-263.4","262.67","380329849","0.64","17.95","90.47B","90470000000","14.46","5.20","2.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","18486","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","50.32B","50320000000","11.99","281,170,156","20.9%","6.52-13.58","11.94-12.04","11.86","4200000000","1.28","4.93","46.93B","46930000000","2.41","0.15","1.25%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","128.81B","128810000000","113.60","1,176,179","-12.85%","101.5-212","112.7-118.9","120","794177098","-","54.69","8.39B","8390000000","2.19","0.37","0.30%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","6.64T","6.64E+12","2,650.00","5,353,473.79","-1.37%","2,220-3,493.87","2,615.1-2,700","2,660","2504144629","1.48","11.19","10.93T","1.093E+13","236.79","35.00","1.25%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price Today (URC) - Investing.com","278.42B","278420000000","126.50","1,443,316","-17.15%","118.6-158.6","126.2-129.5","129.5","2200983378","1.08","22.17","153.78B","153780000000","5.84","1.50","1.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","271.53B","271530000000","63.00","13,695,690","37.5%","42.5-71.5","62.75-63.25","63.25","4292920200","-","34.72","112.67B","112670000000","1.82","0.45","0.40%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","316,500","12,795","-34.08%","284,500-505,000","313,000-336,000","324,000","77891161","1.04","21.04","40.62T","4.062E+13","34,024.37","10,050.00","3.30%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","18.06B","18060000000","18.160","424,391","-5.26%","16.7-19.28","18.03-18.2","18.19","994255760","1.02","18.66","16.69B","16690000000","0.98","0.46","2.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price Today (0257) - Investing.com","35.69B","35690000000","5.81","16,977,418","25.37%","4.02-6.65","5.74-5.94","5.88","6142975292","0.71","5.25","51.04B","51040000000","1.12","0.35","5.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","5.55B","5550000000","31.07","222,933","-8.13%","23.67-43.8","29.64-31.89","31.5","856470090","0.95","-","278.57M","278570000","-1.24","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10326","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","93.76B","93760000000","30.490","3,618,379","-13.38%","29.23-38.55","30.05-30.9","30.76","3075132598","0.25","17.66","46.75B","46750000000","1.73","1.72","5.15%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","45.12B","45120000000","4.180","31,824,739","8.27%","2.99-6.93","4.13-4.42","4.32","10793329385","0.63","21.72","17.46B","17460000000","0.2","0.145","2.95%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","2.66B","2660000000","0.2360","-","5.36%","0.197-0.242","0.234-0.236","0.23","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price Today (0144) - Investing.com","55.8B","55800000000","14.74","4,660,580","45.31%","10.12-15.1","14.46-14.82","14.88","3785619729","1.01","6.50","10.53B","10530000000","2.29","0.73","5.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","89.51B","89510000000","24.95","6,793,883.92","5.49%","21.6-28","24.85-25.1","25","3587475100","0.36","15.01","497.21B","497210000000","1.67","1.85","7.40%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","15.21B","15210000000","10.050","712,491","6.64%","8.311-10.37","10.02-10.19","10.12","1513687490","1.07","17.45","1.29B","1290000000","0.58","0.33","3.19%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","426.6B","426600000000","127.00","16,199,802","38.01%","90.25-137","126-128","128","3399192198","-","-","-","-","-","3.73","3.52%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","39.75B","39750000000","5.500","9,482,343.67","10.66%","4.44-5.62","5.47-5.5","5.49","7227110900","0.83","14.67","6.1B","6100000000","0.37","0.20","3.64%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","35.09T","3.509E+13","36,480.0","167,520.54","10.21%","23,320-37,880","36,000-37,400","37,600","961827000","-","14.77","11.69T","1.169E+13","2,470.11","260.00","0.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","125.34B","125340000000","8.20","32,012,544","0%","7.4-9.25","8.15-8.25","8.25","15285000000","-","-","-","-","-","0.10","1.27%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","32.38B","32380000000","16,834","889,231","-13.03%","15,842-21,347","16,681-17,000","17,011","192535366","0.24","14.49","127.94B","127940000000","11.74","816.00","4.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18906","PLDT Inc Stock Price Today (TEL) - Investing.com","401.86B","401860000000","1,860.00","152,832","29.67%","1,195-1,944","1,860-1,896","1,860","216055775","0.25","17.53","191.64B","191640000000","108.24","82.00","4.32%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","159.9B","159900000000","25.570","3,432,152","24.49%","17.59-25.64","25.02-25.64","25.16","6253238962","0.98","9.82","33.9B","33900000000","2.6","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","22.52B","22520000000","4.67","22,045,669","-","4.18-16.92","4.42-4.7","4.67","4823241476","-","-","6.64B","6640000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","70.19B","70190000000","22.50","3,385,433","-27.56%","20.55-34.2","22.3-22.65","22.6","3119546600","1.22","3.46","269.61B","269610000000","6.52","1.72","7.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","88.26B","88260000000","62.40","5,157,032.55","-17.46%","55.8-79.6","62-62.6","62.4","1414485192","0.96","18.70","110.6B","110600000000","3.34","1.80","2.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","94.5B","94500000000","100.00","2,510,547.64","-15.66%","84-139","98.8-100.5","99.1","944956200","1.04","10.85","153.78B","153780000000","9.13","4.50","4.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","59262","China Minsheng Banking Stock Price Today (1988) - Investing.com","137.04B","137040000000","3.13","22,635,118","-34.03%","2.56-5.01","3.1-3.15","3.14","43782418502","0.63","3.86","399.54B","399540000000","0.81","0.27","8.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","20.4B","20400000000","31.90","614,506","6.55%","27.16-38.38","31.86-32.3","32.2","639546016","0.47","4.68","12.43B","12430000000","6.87","0.80","3.73%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","15.59B","15590000000","8.35","2,302,288","21.56%","6.24-10.98","8.21-8.46","8.4","1869760829","1.6","4.82","45.52B","45520000000","1.87","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","249.71B","249710000000","225.00","757,952","17.98%","163.3-259.8","225-229","229","1109834581","1.56","53.43","145.16B","145160000000","4.29","0.89","0.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price Today (2380) - Investing.com","44.63B","44630000000","4.120","132,833,078","161.21%","1.51-5.67","4.02-4.33","4.31","10833386321","0.22","18.27","39.11B","39110000000","0.24","0.16","3.61%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","25.32T","2.532E+13","22,860.0","326,083.88","-21.12%","19,500-29,250","22,860-23,800","23,100","1107677894","-","13.60","10.02T","1.002E+13","1,680.72","1,303.00","5.84%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","3.84B","3840000000","4.87","9,550,235","-75.35%","3.93-28.97","4.63-4.87","4.64","789284908","0.74","-","4.82B","4820000000","-1.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","40.83B","40830000000","11.36","4,937,682","-29.14%","10.58-19.12","11.18-11.36","11.38","3594018538","1.41","4.66","301.35B","301350000000","2.44","0.40","3.51%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","187.95B","187950000000","1,075.00","802,598.11","38.2%","740-1,150","1,055-1,090","1,060","174840791","0.69","21.23","188.26B","188260000000","49.92","32.00","3.02%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price Today (0489) - Investing.com","61.43B","61430000000","7.13","7,087,083","-19.34%","6.1-9.46","7.05-7.14","7.13","8616120000","0.99","3.06","155.93B","155930000000","2.33","0.4818","1.57%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","158.32T","1.5832E+14","4,150","23,426,664","-39.28%","3,800-8,000","4,140-4,240","4,220","38150000000","0.43","26.38","40.55T","4.055E+13","160","166.00","3.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","114.75B","114750000000","35.40","5,041,392.97","-17.77%","33.45-59.1","35.2-35.6","35.4","3241415536","1.06","15.28","104.06B","104060000000","2.32","1.20","3.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","309B","309000000000","25.75","21,247,244","-","22.1-36.5","25.75-26","25.75","12000000000","-","24.54","463.46B","463460000000","1.05","0.37","1.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","91.24B","91240000000","35.60","4,071,469","-2.2%","30.15-82","34.8-36.55","35.6","2562898545","0.67","16.82","40.53B","40530000000","2.12","0.54","1.46%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","12.25T","1.225E+13","55,800","978,069","29.28%","41,581-334,000","55,700-56,800","56,300","217582050","0.71","4.93","19.41T","1.941E+13","11,424.34","10,032.316","16.37%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","35.14B","35140000000","14.30","4,391,763","53.17%","9.2-22.8","13.68-14.48","14.26","2457443512","0.64","10.00","9.41B","9410000000","1.43","0.57","3.93%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","91.58B","91580000000","7.01","7,359,984","-3.96%","6.36-7.93","6.98-7.03","7.03","13064200000","1.09","5.44","60.51B","60510000000","1.29","0.30","4.31%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","12,869,706.67","41.52%","21.3-31.1","30.45-31","30.5","4920653131","1","5.72","351.99B","351990000000","5.34","0.40","1.49%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","194.5B","194500000000","33.00","11,170,649","4.88%","29.75-38.5","32.25-33.5","32.25","6031000000","-","-","174.86B","174860000000","-0.21","0.40","1.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","75.92B","75920000000","4.460","52,895,429","69.26%","2.31-7.49","4.39-4.57","4.57","17022672951","1.67","17.89","272.81B","272810000000","0.26","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","115.92B","115920000000","12.90","3,558,502","-0.15%","10.02-14.06","12.76-12.98","12.96","8985883505","0.88","7.81","55.97B","55970000000","1.66","0.50","3.73%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","3.95T","3.95E+12","1,396.00","7,506,897.67","16.05%","1,044.22-1,490","1,375-1,396","1,390","2828104936","1.04","8.38","10.96T","1.096E+13","166.52","248.00","16.80%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","58.47B","58470000000","25.95","11,061,542","-31.69%","22.1-63.1","25.7-26.95","26.95","2253204500","1.63","10.75","105.71B","105710000000","2.51","0.30","1.09%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","115.74B","115740000000","395.00","510,154.34","14.24%","344-499.5","394-400","397","293020200","1.28","22.46","28.49B","28490000000","17.67","10.00","2.52%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","35.77B","35770000000","5,804","2,012,854","-14.14%","4,255-8,040","5,763-5,877","5,813","616495072","1.58","6.83","41.73B","41730000000","8.51","137.00","2.51%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","38.71B","38710000000","8.25","5,798,838","-30.81%","8.03-16.62","8.23-8.4","8.4","4692220811","0.85","4.53","75.45B","75450000000","1.85","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","47.83B","47830000000","190.90","5,960,720","75.54%","81.85-220.8","188.8-192.9","186.6","250419199","0.89","20.28","114.49B","114490000000","9.2","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","338.38B","338380000000","60.100","1,906,142","29.45%","34-64.25","60-61.25","60","5630225457","1.03","12.68","207.83B","207830000000","4.73","0.91","2.41%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","42.78B","42780000000","19.66","15,515,366","26.15%","11.91-24.02","19.5-19.76","19.39","2181776171","0.8","8.52","33.6B","33600000000","2.27","1.5443","9.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","80.54B","80540000000","8.83","15,258,854","28.86%","6.67-14.4","8.61-8.92","8.93","9121352349","1.3","4.07","120.93B","120930000000","2.19","0.95","11.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","499.91B","499910000000","43.30","9,817,311","-23.82%","36.5-67.6","42.85-44.45","44.45","11246466400","-","63.41","32.48B","32480000000","0.7","0.21","0.46%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.22T","4.22E+12","27,100.00","113,406.03","-11.01%","24,192.39-38,154.31","26,885-27,700","27,024","155886503","0.87","8.11","1.47T","1.47E+12","3,342.41","668.04","2.47%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","119.14B","119140000000","9.15","28,044,148","-4.66%","8.3-10","9.15-9.25","9.2","13164477883","-","-","-","-","-","0.31","3.37%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","76.11B","76110000000","157.00","5,215,769.45","-33.41%","138-291.5","153-158.5","154.5","484804299","1.84","9.00","43.21B","43210000000","17.17","6.01","3.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","31.31B","31310000000","14.12","4,332,818","1.57%","13.24-21.35","14.02-14.5","14.24","2217692534","-","33.64","9.2B","9200000000","0.42","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12718","Akbank TAS Stock Price Today (AKBNK) - Investing.com","39.68B","39680000000","7.65","156,480,440","11.42%","4.65-8.74","7.58-7.67","7.51","5200000000","1.24","4.25","36.71B","36710000000","1.77","0.12","1.60%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price Today (2013) - Investing.com","17.48B","17480000000","6.87","24,649,214","-64.06%","6.63-33.5","6.82-7.34","7.35","2544765490","-","-","2.93B","2930000000","-0.63","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","94.49B","94490000000","20.30","22,406,983","37.41%","13.4-23","20.1-20.3","20.2","4654815496","-","-","-","-","-","0.85","4.01%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","45.41B","45410000000","4.48","10,486,722","-11.72%","3.87-5.56","4.46-4.52","4.52","10137258757","1.13","4.71","28.83B","28830000000","0.96","0.27","5.84%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","35.8B","35800000000","12.480","4,568,442","-24.86%","11.56-24","12.36-13.22","13.18","2868605461","0.32","27.15","29.53B","29530000000","0.49","0.20","1.44%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","91.75","1,159,515","-47.64%","81.2-198","91.1-96","95.5","872466954","-","34.12","6.43B","6430000000","2.8","0.37","0.38%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","85.51B","85510000000","33.66","20,818,025","59.59%","16.7-39.74","33.24-33.92","33.1","2535898049","1.14","7.02","281.67B","281670000000","4.71","0.58","1.77%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","88.59B","88590000000","4.13","26,646,349","-20.45%","3.64-7.67","4.11-4.3","4.28","21450727332","1.59","17.44","195.13B","195130000000","0.25","0.0398","0.93%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","99,900","37,749","-15.3%","90,800-125,000","98,600-100,500","100,500","260258503","1.23","9.95","115.83T","1.1583E+14","21,002.59","4,050.00","3.93%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","18.94B","18940000000","3.420","3,775,517","-0.38%","2.993-3.509","3.41-3.44","3.44","5538779530","0.99","14.98","3.57B","3570000000","0.23","0.11","3.22%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price Today (0358) - Investing.com","46.75B","46750000000","13.50","7,234,350","-4.3%","12.04-23.7","13.4-13.78","13.8","3462729405","1.4","8.50","486.95B","486950000000","1.62","0.13","0.88%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","1.88B","1880000000","9.56","2,589,808","-32.08%","8.17-20.14","9.16-9.57","9.2","196951769","1.56","6.63","2.31B","2310000000","1.4","0.62","3.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","73709","ZTE Corp-H Stock Price Today (0763) - Investing.com","108.24B","108240000000","22.90","4,987,244","2.78%","18.78-31.75","22.2-23.5","22.2","4726548344","1.3","-","169.2B","169200000000","-","0.2401","1.08%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","92.4B","92400000000","232.46","251,787","-29.76%","225.36-346.8","231.5-240.7","241.33","397475747","0.87","6.85","122.3B","122300000000","33.84","0.1258","0.96%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","40.48T","4.048E+13","6,825","16,453,798","-41.42%","6,800-12,975","6,800-7,000","7,000","5931520000","1.6","15.74","34.88T","3.488E+13","444.78","188.30","2.69%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","91.25B","91250000000","463.00","4,120.61","16.28%","335.5-620","451.5-463","450","197073993","1.68","9.45","58.57B","58570000000","49.44","33.00","7.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","25.32B","25320000000","6.970","2,261,856.12","39.4%","4.38-7.13","6.89-6.97","6.98","3632000000","0.74","13.94","3.25B","3250000000","0.5","0.21","2.95%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","104.87B","104870000000","13.76","6,240,355","19.31%","9.61-16.66","13.6-14.1","13.84","7621087664","0.65","8.47","45.5B","45500000000","1.63","0.55","3.92%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price Today (IMAB) - Investing.com","2.7B","2700000000","35.06","464,482","-29.2%","33.45-85.4","33.44-37.16","35.42","76962632","-","118.71","245.64M","245640000","-0.33","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","123.42B","123420000000","52.25","10,745,976","-11.44%","42.5-66","52-52.75","52.25","2040027873","-","-","-","-","-","1.30","2.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","45.6B","45600000000","65.70","661,827","5.89%","52.3-81.95","63.55-67.45","67.45","694010334","1.27","13.65","14.19B","14190000000","4.94","1.7651","2.69%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","34.87B","34870000000","21.85","1,767,196","-17.3%","18.12-32.55","21.8-22.45","21.75","1596000000","0.86","9.63","18.39B","18390000000","2.26","0.67","2.99%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","265.01B","265010000000","47.75","19,049,467","32.88%","33.75-50","47.75-48.75","48.5","5614551908","-","-","-","-","-","0.925","2.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1121","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","52.29T","5.229E+13","1,050","71,103,656","11.76%","930-1,625","1,040-1,055","1,045","49798939800","0.88","14.86","7.96T","7.96E+12","70.31","28.093","2.49%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.64T","3.64E+12","1,455.00","2,859,010.78","-25.28%","1,203-2,236.05","1,415-1,468.9","1,430","2500000000","0.58","8.39","4.96T","4.96E+12","174.14","160.7942","11.85%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","39.99B","39990000000","4.59","28,148,634","-23.92%","3.9-7.8","4.52-4.88","4.87","8712748503","1.72","3.98","104.34B","104340000000","1.22","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","34.9B","34900000000","27.75","1,569,703","5.73%","23.65-32.9","27.55-28.05","27.7","1257659768","0.68","4.35","76.76B","76760000000","6.37","1.14","3.95%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","246.02B","246020000000","87.25","16,025,398","5.21%","67.25-89.75","85.75-88.25","85.75","2819729367","1.56","31.82","69.39B","69390000000","2.69","1.50","1.75%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","258.53B","258530000000","57.50","4,072,858","17.84%","43-59.2","57.5-58.4","57.8","4496117409","1.13","13.75","55.11B","55110000000","4.21","1.00","1.73%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","47.32B","47320000000","7.58","8,760,519","-32.84%","7.45-13.78","7.57-7.74","7.67","6201222024","-","13.43","43.89B","43890000000","0.57","0.2998","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","95.78B","95780000000","251.50","3,749.47","22.36%","166-338","242-252.5","243.5","380847371","1.69","-","52.31M","52310000","-2.94","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price Today (BABr) - Investing.com","1.94B","1940000000","14.240","190,413","6.11%","12.12-16.92","14.23-14.385","14.25","136059759","0.79","10.78","728.99M","728990000","1.15","1.155","8.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","163.78B","163780000000","29.10","4,267,384.47","-3.47%","26.8-32.75","29.05-29.25","29.25","5628293000","0.51","31.22","32.09B","32090000000","0.94","1.05","3.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","75.03B","75030000000","34.95","6,130,739","17.5%","17.2-45.4","34.15-35.9","35.25","2146893254","0.64","23.93","10.52B","10520000000","1.47","0.18","0.51%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","30.91B","30910000000","3.05","11,147,370","-5.45%","2.74-3.6","3.04-3.14","3.12","10135821871","0.81","7.33","26.58B","26580000000","0.43","0.168","5.38%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price Today (QFIN) - Investing.com","3.08B","3080000000","19.94","1,394,989","39.83%","14.47-45","19.28-20.08","19.55","154559830","-","3.54","2.45B","2450000000","5.6","0.27","1.30%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","44.62B","44620000000","6.39","12,656,147","-28.7%","5.61-9.98","6.35-6.66","6.56","6982937817","1.05","6.65","43.7B","43700000000","0.99","0.58","8.84%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price Today (0902) - Investing.com","66.09B","66090000000","4.21","60,323,384","43.05%","2.44-5.74","4.16-4.39","4.22","15698093359","0.44","-","224.97B","224970000000","-0.09","0.2151","5.10%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2986","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","67.25B","67250000000","156.56","490,256","-5.64%","136.85-169.5","154.79-158.5","158.17","429539581","0.84","16.29","12.18B","12180000000","9.61","4.8197","3.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","48.36B","48360000000","9.60","7,107,964","111.11%","4.45-10.16","9.5-9.77","9.69","5037616668","1.15","7.39","70.83B","70830000000","1.31","0.39","4.02%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","22.32B","22320000000","15.00","9,034,186","-35.46%","12.62-38.7","14.72-15.6","15.36","1453410000","-","45.52","4.75B","4750000000","0.34","0.02","0.13%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG711391022","4561","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","30.89B","30890000000","27.35","9,048,707","-65.89%","24.55-148.5","26.85-28.05","27.65","1129332200","1","-","9.73B","9730000000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price Today (0390) - Investing.com","108.6B","108600000000","4.42","16,664,321","17.37%","3.52-4.7","4.36-4.46","4.46","24570929283","0.61","3.37","1.29T","1.29E+12","1.32","0.22","4.86%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","58.64B","58640000000","13.88","7,614,806","-17.43%","11.24-19.82","13.74-14.08","14.02","4225067647","1.19","14.37","66.95B","66950000000","0.98","0.31","2.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","21.79B","21790000000","8.86","15,317,971","-36.14%","7.85-24.55","8.5-8.93","8.71","2501852802","-","59.88","2.05B","2050000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","10.73T","1.073E+13","149,000","445,582","-","138,000-249,000","147,000-152,000","150,500","71297592","-","86.18","581.67B","581670000000","1,746.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","41.41B","41410000000","5.37","15,449,493","-26.01%","4.58-8.13","5.23-5.38","5.29","7711332242","0.2","14.59","70.85B","70850000000","0.36","0.06","1.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","4.81B","4810000000","1.579","-","-25.55%","1.387-2.22","1.579-1.607","1.607","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","1.84B","1840000000","8.450","1,469,312","-22.19%","6.11-12.44","8.36-8.49","8.51","253986867","0.76","752.43","1.31B","1310000000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","18.77B","18770000000","17.060","439,044","-7.61%","16.01-18.5","16.93-17.06","17","1100000000","0.82","14.66","1.84B","1840000000","1.17","0.63","3.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","41.32B","41320000000","14.12","2,272,744","-27.78%","11.9-21","13.36-14.2","13.52","2926209589","0.67","33.61","10.2B","10200000000","0.4","0.02","0.14%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","13B","13000000000","3.340","2,596,105","-5.41%","2.98-3.519","3.311-3.34","3.342","3891246369","0.85","10.63","2.06B","2060000000","0.32","0.12","3.73%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","128.26B","128260000000","60.50","7,189,428","-7.31%","54.75-73.75","59.25-60.75","60.25","2120000000","1.17","24.42","15.68B","15680000000","2.47","0.37","0.61%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","42.99B","42990000000","29.25","3,366,430","-23.49%","24.6-78.8","28.35-29.25","29.15","1469812900","1.47","42.74","24.09B","24090000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price Today (8083) - Investing.com","6.04B","6040000000","0.350","67,429,878","-89.83%","0.33-4.52","0.33-0.365","0.36","17260003617","0.72","-","2.07B","2070000000","-0.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","2.23B","2230000000","3.46","14,408,845","-94.73%","3.17-90.96","3.27-3.46","3.28","644822926","-0.03","-","2.48B","2480000000","-0.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","36.19B","36190000000","15.24","1,929,831","-21.88%","14.76-39.8","15.02-15.68","15.78","2374493226","0.84","2.80","39.71B","39710000000","5.64","1.60","5.78%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","438.27B","438270000000","3,280.00","75,265","56.95%","1,796-3,670","3,272-3,306","3,296","133619207","0.53","22.00","166.54B","166540000000","149.78","108.00","2.98%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","33.62B","33620000000","2.65","16,960,816","-25.56%","2.12-4.38","2.61-2.69","2.68","12688342090","1.19","6.31","93.64B","93640000000","0.42","0.26","8.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14602","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","37.65B","37650000000","7.89","11,741,447","-4.27%","5.47-11.44","7.51-7.9","7.62","4771592000","1.46","16.59","33.27B","33270000000","0.46","0.21","2.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","3.34B","3340000000","49.58","404,901","-27.09%","43.19-79","48.74-49.97","49.25","67437209","0.56","34.52","667.18M","667180000","1.45","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","22442","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","30.2B","30200000000","7.00","4,135,530","-9.76%","6.4-9.58","6.83-7.03","7.03","4313987786","0.51","4.75","39.15B","39150000000","1.48","0.37","5.12%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","978.12B","978120000000","835","800,839.68","23.96%","623-868","827-839","827","1171399599","1.15","18.30","98.4M","98400000","0.05","0.01","0.68%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","19.94B","19940000000","5.21","2,895,995","-6.79%","5.16-6.82","5.21-5.31","5.35","3827500924","1.17","18.96","11.38B","11380000000","0.28","0.14","2.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","92B","92000000000","67.00","8,475,713","-2.21%","58.5-94.25","65.25-67","66.5","1373152393","1.63","18.74","10.62B","10620000000","3.55","1.80","2.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.74B","1740000000","29.10","124,367","-40.37%","27.48-52.77","28.53-30.2","30.07","59943314","1.35","-","627.5M","627500000","-1.29","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","42.68B","42680000000","13.68","3,400,106","6.28%","11.72-19.76","13.6-13.9","13.88","3120000000","1.25","7.97","24.41B","24410000000","1.74","0.80","5.86%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","43.93B","43930000000","14.16","4,296,607","13.46%","10.24-21.6","14.06-15.16","14.5","3102418400","1.21","8.76","38.36B","38360000000","1.66","0.50","4.01%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price Today (1030) - Investing.com","32.6B","32600000000","5.25","9,498,997","-12.89%","4.62-10.14","5.2-5.36","5.34","6210026000","1.88","2.38","230.4B","230400000000","2.24","0.4944","9.26%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","144.24B","144240000000","63.960","265,246","-2.65%","48.52-76.9","62.01-64.45","64.08","2255188637","1.17","17.67","118.21B","118210000000","3.62","0.96","1.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","726","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","65.74B","65740000000","175.80","1,486,074","-25.75%","135.4-450","167.4-177","173.9","247449899","-","55.56","2.55B","2550000000","3.13","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","45.22B","45220000000","14.000","12,659,047","45.55%","6.99-26.15","13.86-14.38","14.38","3229926876","1.03","38.62","4.78B","4780000000","0.37","0.16","1.07%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","105.56B","105560000000","1,525.00","690,355.64","-13.45%","955-2,455","1,515-1,545","1,545","69218051","0.22","33.32","6.84B","6840000000","46.37","24.00","1.55%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","18.33B","18330000000","4.83","39,525,560","-78.44%","4.06-26.9","4.75-5.11","4.98","3794265888","1.31","1.05","176.71B","176710000000","4.73","1.80","12.73%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","126.37B","126370000000","30.75","8,340,821","-17.45%","29.25-40.75","30.5-31","30.75","4007796699","-","-","-","-","-","0.75","2.10%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","18.18B","18180000000","12.80","5,592,643","-62.51%","12-40.25","12.72-13.52","13.42","1420000800","0.83","6.87","15.04B","15040000000","1.95","0.41","2.97%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","21.78B","21780000000","6.57","3,572,140","19.89%","5.37-7.42","6.51-6.64","6.63","3315296374","0.76","7.83","8.86B","8860000000","0.85","0.34","5.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","23.26B","23260000000","7.260","1,584,341","-13.54%","6.592-9","7.23-7.29","7.28","3203200000","0.79","-","29.57B","29570000000","-0.34","0.25","3.49%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","52.29B","52290000000","1.370","42,505,452","-9.87%","1.22-1.68","1.35-1.38","1.37","38164535147","0.9","5.34","82.83B","82830000000","0.26","0.13","9.12%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2599","21Vianet Stock Price Today (VNET) - Investing.com","1.35B","1350000000","9.24","1,782,151","-76.7%","7.28-44.45","8.95-9.39","8.99","145672341","0.2","-","911.87M","911870000","-0.09","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","651","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","63.16T","6.316E+13","2,920","41,339,680","69.68%","1,750-3,440","2,890-2,950","2,910","21631053945","1.03","45.20","5.95T","5.95E+12","64.39","32.00","1.10%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","15.86T","1.586E+13","27,250.0","439,823.65","10.1%","16,900-31,000","27,250-30,110","30,220","581977548","-","13.51","22.65T","2.265E+13","2,016.91","603.40","2.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","89.86B","89860000000","173.50","1,123,887","-9.42%","165.5-192.5","172-174","173","526465000","-","-","-","-","-","6.75","3.72%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","46.25B","46250000000","15.080","147,916,962","96.76%","6.307-18.82","14.98-15.2","15.07","3063214056","1.1","9.53","27.72B","27720000000","1.58","0.16","1.08%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","31.56B","31560000000","12.62","7,253,483","16.39%","8.09-14.04","12.5-12.88","12.78","2500443690","1.47","9.35","95.61B","95610000000","1.37","0.43","3.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price Today (0753) - Investing.com","84.1B","84100000000","5.79","13,440,584","5.26%","4.67-7.44","5.7-5.87","5.8","14524815185","1.68","-","95B","95000000000","-1.05","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","95.24B","95240000000","270.10","2,423,126","89.03%","137.16-315.4","269.3-276","272.6","350909999","0.8","14.41","66.62B","66620000000","18.92","10.19","4.52%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","22.59B","22590000000","6.96","7,502,097","-22.58%","6.8-13.76","6.89-7.48","7.2","3245295927","0.89","21.55","13.85B","13850000000","0.33","0.12","1.67%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","23.61B","23610000000","7.47","21,022,201","-66.58%","6.46-29.4","7.37-7.73","7.67","3078436000","-","15.75","7.54B","7540000000","0.49","0.07","0.91%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","11B","11000000000","8.35","1,952,544","33.81%","5.79-8.88","8.33-8.45","8.41","1312357479","0.59","6.42","11.84B","11840000000","1.31","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","60.04B","60040000000","113.58","105,303","1.18%","94.51-125.23","112.88-113.7","113.6","528600000","1.71","46.41","15.1B","15100000000","4.49","1.50","0.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","12.19B","12190000000","5.01","961,548","-14.92%","4.45-6.22","4.98-5.03","5.02","2433657139","0.36","43.78","4.8B","4800000000","0.11","0.035","0.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","28.58B","28580000000","11.96","7,645,403","-21.87%","11.3-20.8","11.74-12.24","12","2389261387","1.09","18.12","4.51B","4510000000","0.66","0.399","3.33%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.56T","2.56E+12","6,927.00","235,838.49","21.31%","5,519.79-8,450.42","6,825-6,990","6,990","369502872","0.66","14.18","2.26T","2.26E+12","488.66","842.1655","11.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","1.27B","1270000000","2.12","201,039","-29.53%","2-3.08","2.08-2.12","2.1","600000000","0.23","20.50","88.3M","88300000","0.1","0.11","10.86%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","188.67B","188670000000","53.130","1,045,907","10.3%","39.6-55.99","52.28-53.47","53.4","3591176301","0.46","43.78","37.02B","37020000000","1.21","0.43","0.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","42.63B","42630000000","2.32","5,826,999","-47.25%","1.79-4.72","2.28-2.43","2.4","17762000000","-","4.44","85.56B","85560000000","0.54","0.11","4.28%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","66.58B","66580000000","20.40","30,790,229","-3.29%","15.8-23.3","20.2-20.6","20.6","3232042300","-","28.61","6.8B","6800000000","0.72","0.51","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","44.62B","44620000000","15.70","2,480,305","15.16%","12.82-19.02","15.54-15.84","15.5","2842089322","0.59","6.69","260.48B","260480000000","2.32","0.5762","3.72%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","3.26B","3260000000","8.60","529","100.47%","4.59-8.6","8.5-8.6","8.5","534569512","0.38","13.01","4.26B","4260000000","0.66","0.05","14.75%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price Today (9926) - Investing.com","23.57B","23570000000","28.30","4,288,038","-41.66%","25.7-69.9","27.6-29.4","28.85","817057176","-","-","157.59M","157590000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","47.8B","47800000000","93.55","834,194.25","31.95%","59.3-95.8","92.8-93.7","93.45","511000000","1.13","13.35","6.19B","6190000000","7.01","3.00","3.16%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","22.01B","22010000000","0.820","26,664,458","-16.33%","0.66-1.47","0.8-0.82","0.82","26836786410","0.71","1,424.87","4.03B","4030000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","29.79B","29790000000","6.86","4,242,361","8.85%","6.05-7.63","6.84-7","7.01","4343114500","0.56","5.35","19.78B","19780000000","1.31","0.44","6.03%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","158.85B","158850000000","2.94","8,480,892","-8.92%","2.63-3.54","2.9-2.96","2.96","54031918195","0.98","3.87","252.6B","252600000000","0.76","0.26","8.52%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","22.82B","22820000000","7.370","3,118,549","-3.78%","6.4-9.9","7.32-7.43","7.46","3096456087","0.82","4.14","57.3B","57300000000","1.8","0.641","8.76%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price Today (1208) - Investing.com","22.81B","22810000000","2.640","17,879,954","-16.05%","2.14-6.5","2.59-2.69","2.72","8639086253","2.87","5.80","33.29B","33290000000","0.47","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","58.6B","58600000000","13.10","3,004,510","-23.27%","12.24-18.54","12.92-13.34","13.32","4473429525","-0.03","92.11","52.02B","52020000000","0.14","0.06","0.46%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","30.77B","30770000000","5.47","12,917,688","-51.81%","5.47-13.62","5.47-5.94","5.86","5624917450","1.72","2.04","92.16B","92160000000","2.87","1.07","12.59%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","19.15B","19150000000","8.45","3,793,128","-33.67%","7.3-13.8","8.38-8.52","8.53","2266714438","0.58","5.77","22.34B","22340000000","1.48","0.96","1.43%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","23.17B","23170000000","5.06","4,443,805","-12.03%","4.11-6.78","4.97-5.12","5.12","4579178977","1.06","-","4.11B","4110000000","-0.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","2.78B","2780000000","11.90","1,125,798","-72.33%","10.27-50.01","11.51-12.4","11.49","233932107","-","-","1.08B","1080000000","-1.76","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","348.72B","348720000000","309.40","221,578","3.23%","261-313","305.8-313","306.8","1127098705","0.59","16.02","292.81B","292810000000","19.15","12.88","4.20%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","3B","3000000000","12.41","1,671,639","-70.81%","12.15-74.4","12.14-12.93","12.74","241669133","-","-","1.31B","1310000000","-0.85","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price Today (1530) - Investing.com","16.95B","16950000000","6.72","8,487,722","-3.88%","6.16-12.3","6.61-6.72","6.68","2522355499","0.97","14.67","7.35B","7350000000","0.46","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","41.21B","41210000000","8.18","2,342,459","-9.86%","7.14-9.98","8.03-8.36","8.32","5037747500","0.34","7.86","12.67B","12670000000","1.06","0.5579","6.71%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price Today (0165) - Investing.com","15.23B","15230000000","9.04","4,718,407","-14.73%","8.21-11.4","9.01-9.15","9.09","1685253712","0.98","4.67","5.63B","5630000000","1.95","0.63","6.93%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","184.71B","184710000000","13.80","39,148,456","12.1%","9.9-14","13.7-14","13.9","13976061250","-","-","-","-","-","0.275","2.33%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","12.29B","12290000000","4.99","8,160,925","-64.38%","4.73-18.3","4.89-5.1","5.05","2462301120","-","4.77","9.34B","9340000000","1.07","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","20.75B","20750000000","11.84","7,081,639","-43.82%","10.34-26.05","11.28-12.36","12.36","1752536000","-","33.58","4.7B","4700000000","0.37","0.09","0.68%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","283","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","73.28B","73280000000","22.260","2,092,195","5.9%","15.61-22.58","22.05-22.43","22.03","3292058985","0.38","-","8.38B","8380000000","-0.09","0.4545","2.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","35032","GOME Stock Price Today (0493) - Investing.com","21.34B","21340000000","0.660","63,154,105","-38.89%","0.64-2.55","0.65-0.67","0.66","32336470199","1.25","-","62.6B","62600000000","-0.38","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","113.5B","113500000000","113.50","6,432,616","-6.53%","108-156","113.5-115","114.5","1000000000","1.16","36.45","17.24B","17240000000","3.14","2.40","2.10%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price Today (API) - Investing.com","1.55B","1550000000","13.42","1,001,240","-63.87%","13.1-114.54","13.1-14.2","13.72","115870640","-","-","160.85M","160850000","-0.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","145.92B","145920000000","4.60","46,337,161","-5.39%","3.6-5.65","4.54-4.64","4.56","32000000000","-","-","4.29B","4290000000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","36.77B","36770000000","8.200","100,979,698","19.75%","4.522-9.46","8.08-8.2","7.96","4500000000","1.22","4.17","53.99B","53990000000","1.91","0.15","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","537,000","3,045","-22.59%","534,000-807,000","534,000-555,000","556,000","16756044","1.08","19.17","8.16T","8.16E+12","50,811.15","11,050.00","1.79%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","24.22B","24220000000","7.68","2,616,849","19.22%","6.22-10.8","7.56-7.82","7.69","3154123013","1","18.66","10.46B","10460000000","0.41","0.15","1.95%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","29.87B","29870000000","16.54","7,077,537","-68.24%","14.64-60.8","15.88-16.72","16.1","1855144190","-","-","3.28B","3280000000","-0.54","0.083","0.52%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","13.99B","13990000000","4.40","9,311,969","-57.63%","4.33-14.18","4.33-4.57","4.5","3180552871","1.59","2.06","35.82B","35820000000","2.18","1.10","24.24%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","26.32B","26320000000","3.80","6,085,410","3.5%","3.22-4.57","3.76-3.84","3.84","6926018400","0.55","6.57","162.88B","162880000000","0.58","0.17","4.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","28.1B","28100000000","5.58","30,010,530","43.38%","3.34-6.74","5.44-5.7","5.52","5035801852","0.76","12.20","19.97B","19970000000","0.45","0.07","1.21%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","56.22B","56220000000","24.64","55,857,276","34.04%","13.55-29.06","24.36-24.9","24.14","2280000000","0.93","11.96","17.97B","17970000000","2.02","0.1754","0.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","56.92B","56920000000","66.380","1,062,342","-9.48%","56.4-81.97","65.51-67.46","66.5","857476095","0.32","7.00","23.94B","23940000000","9.49","2.56","3.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","154.72B","154720000000","4.64","315,152,670","36.05%","3-4.92","4.64-4.68","4.68","33344195301","-","-","-","-","-","0.07","2.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","59.57B","59570000000","4.35","3,079,268","-7%","3.9-4.98","4.16-4.35","4.25","13694117500","0.16","11.93","27.07B","27070000000","0.36","0.18","4.05%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","9.35B","9350000000","25.50","182,289","-21.58%","23.4-31.9","24.96-25.6","24.78","366778501","0.49","23.04","4.13B","4130000000","1.08","0.60","2.42%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","47.29B","47290000000","5.45","11,597,595","-48.37%","4.8-13.98","5.31-5.46","5.4","8677863666","1.18","4.34","96.48B","96480000000","1.25","0.40","7.16%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","117.27B","117270000000","3.900","17,415,164","-11.46%","3.49-4.44","3.9-3.98","3.94","30070247752","1.1","21.59","73.03B","73030000000","0.18","0.08","2.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","27.61B","27610000000","8.40","5,267,574","57.14%","4.69-9.11","8.14-8.48","8.14","3286860460","0.75","32.91","7.99B","7990000000","0.25","0.07","0.88%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","2.26T","2.26E+12","32.65","86,242,859.05","-42.12%","29.3-58.23","31.5-33.49","32.5","69166557220","0.86","10.10","2.7T","2.7E+12","3.23","3.1824","9.75%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price Today (BZUN) - Investing.com","976.11M","976110000","13.49","1,327,950","-62.15%","12.3-56.95","13.2-13.71","13.2","72358297","1.14","280.28","1.51B","1510000000","0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","119.7B","119700000000","556.00","222,160","-1.22%","495-634.5","556-566.5","565","215284587","1.64","10.66","162.68B","162680000000","53","3.00","0.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","32.4B","32400000000","7.50","5,011,985","-8.29%","6.14-10.46","7.45-7.61","7.52","4319334000","0.08","18.84","29.35B","29350000000","0.4","0.47","6.03%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","22.1B","22100000000","18.40","1,305,032","-20.57%","17.98-29.35","18.38-19.46","19.46","1201265373","0.45","12.11","17.96B","17960000000","1.61","0.47","2.42%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","3.4B","3400000000","4.360","2,992,291","10.1%","3.25-5.86","4.22-4.4","4.2","393272371","1.86","8.29","10.51B","10510000000","0.48","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","32.71B","32710000000","2.88","13,795,990","-14.29%","2.59-3.7","2.87-2.91","2.88","11357000000","1.13","2.83","34.97B","34970000000","1.02","0.28","9.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","12.7B","12700000000","28.30","2,276,792","-59.07%","23.8-96","27.9-30.4","29","437897443","-","-","506.43M","506430000","-0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","11.44B","11440000000","3.05","16,543,953","-68.52%","2.77-10.76","3.01-3.18","3.12","3752367344","1.32","1.13","112.49B","112490000000","2.77","0.89","27.87%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","12.53B","12530000000","5.21","28,487,490","-63.45%","4.58-27.55","5.11-5.34","5.3","2363973000","-","9.51","9.43B","9430000000","0.56","0.11","2.08%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","9800","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","24.23B","24230000000","5.60","4,067,033","-16.12%","5.21-8.7","5.51-5.6","5.62","4326170000","0.95","5.92","29.98B","29980000000","0.95","0.33","5.87%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","36.91B","36910000000","0.460","442,252,752","-53.19%","0.38-1.08","0.42-0.47","0.44","80246679047","1.05","-","98.12B","98120000000","-3.23","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","33.9B","33900000000","12.28","4,298,616","-44.04%","9.95-28.4","12.02-12.78","12.62","2760993339","1.16","3.78","147.75B","147750000000","3.34","1.07","8.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","13.67B","13670000000","3.49","10,351,412","-63.47%","3.47-13.22","3.47-3.69","3.66","3917047500","1.45","1.20","104.54B","104540000000","3.04","1.13","30.05%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","29.1B","29100000000","3.05","12,622,903","-56.35%","2.78-8.78","3.03-3.13","3.13","9539704700","0.88","-","138.1B","138100000000","-","0.13","4.15%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","85.59B","85590000000","5.05","8,383,618","17.59%","3.89-6.3","4.94-5.09","5.08","16948416728","1.87","-","128.88B","128880000000","-0.58","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","16.89B","16890000000","4.08","3,279,538","-19.34%","3.85-8.73","4.06-4.25","4.17","4140403000","1.11","1.81","47.86B","47860000000","2.3","0.51","10.94%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","13.57B","13570000000","3.98","2,217,256","-6.25%","3.74-4.74","3.95-4.1","4.05","3410000000","0.69","18.44","2.06B","2060000000","0.22","0.15","3.70%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","848.56M","848560000","7.53","1,256,038","-5.52%","6.78-11.77","7.35-7.65","7.54","112690351","1.26","7.40","1.02B","1020000000","1.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","20.15B","20150000000","6.16","11,223,646","-31.66%","5.31-9.45","6.09-6.23","6.13","3270393204","-0.19","24.88","9.81B","9810000000","0.25","0.06","0.99%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","25.57B","25570000000","4.07","20,737,353","2.25%","3.18-5.89","4.02-4.12","4.09","6282510461","0.94","8.14","225.52B","225520000000","0.5","0.12","2.93%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","1.93B","1930000000","5.31","1,981,058","-69.93%","5.13-27.47","5.13-5.57","5.48","362750306","-","161.29","412.99M","412990000","0.03","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","12.35B","12350000000","4.12","10,785,582","-5.31%","3.34-8.29","4.05-4.16","4.1","2996689385","1.15","19.44","4.92B","4920000000","0.21","0.10","2.44%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","15.75B","15750000000","1.77","14,160,568","-32.96%","1.59-2.98","1.7-1.77","1.81","8899893115","0.97","3.36","34.09B","34090000000","0.54","0.18","9.94%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","HengTen Networks Group Ltd Stock Price Today (0136) - Investing.com","19.85B","19850000000","2.31","179,418,485","-10.42%","1.47-17.8","2.17-2.46","2.15","9234647545","0.79","-","1.85B","1850000000","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","3.53B","3530000000","1.350","24,880,405","-79.55%","1.27-7.16","1.34-1.38","1.37","2617638793","2.88","1.00","7.27B","7270000000","1.37","0.368","21.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","32.37B","32370000000","59.10","2,338,807","-7.22%","38.1-73.5","57.75-59.75","58.5","553333400","-","34.57","11.75B","11750000000","1.69","0.54","0.89%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","1.7B","1700000000","7.15","2,669,484","-67.44%","6.08-36.33","7.03-7.32","6.99","237332282","0.7","9.45","1.82B","1820000000","0.75","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","86.61B","86610000000","30.00","14,530,215","-18.24%","26.5-49","29.75-30.25","30.25","2863261410","-","2.85","52.91B","52910000000","10.62","6.00","20.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.98B","4980000000","1.95","12,243,892","-53.32%","1.61-4.89","1.93-1.98","1.97","2551619616","1.32","1.58","7.02B","7020000000","1.24","0.50","20.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","16.77B","16770000000","3.84","11,834,837","-19.67%","3.53-5.67","3.83-4.03","3.92","4367756000","0.23","4.75","46.07B","46070000000","0.82","0.15","3.83%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","948.25M","948250000","9.07","401,430","-73.56%","8.79-39.75","8.82-9.65","9.19","104548489","-","-","77.48M","77480000","-1.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","21.39B","21390000000","1.62","109,553,737","-88.65%","1.42-17.58","1.59-1.65","1.63","13204300900","1.84","1.11","567.75B","567750000000","1.47","0.19","11.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.16T","1.16E+12","66.18","48,883,466.52","-13.78%","48.12-136.5","66-67.44","66.2","17536167720","0.92","2.37","1.15T","1.15E+12","28.05","59.8475","47.31%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","8.25B","8250000000","2.31","27,966,837","-66.43%","2.28-8.54","2.28-2.42","2.36","3570991833","0.83","4.44","2.77B","2770000000","0.53","0.13","5.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.57T","1.57E+12","918.84","2,745,652.97","-19.72%","726.18-1,485","902.06-923","922.9","1705831078","-","7.27","181.37B","181370000000","126.44","30.00","3.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","32.71B","32710000000","2.88","13,795,990","-14.29%","2.59-3.7","2.87-2.91","2.88","11357000000","1.13","2.83","34.97B","34970000000","1.02","0.28","9.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","12.7B","12700000000","28.30","2,276,792","-59.07%","23.8-96","27.9-30.4","29","437897443","-","-","506.43M","506430000","-0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","11.44B","11440000000","3.05","16,543,953","-68.52%","2.77-10.76","3.01-3.18","3.12","3752367344","1.32","1.13","112.49B","112490000000","2.77","0.89","27.87%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","12.53B","12530000000","5.21","28,487,490","-63.45%","4.58-27.55","5.11-5.34","5.3","2363973000","-","9.51","9.43B","9430000000","0.56","0.11","2.08%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","9800","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","24.23B","24230000000","5.60","4,067,033","-16.12%","5.21-8.7","5.51-5.6","5.62","4326170000","0.95","5.92","29.98B","29980000000","0.95","0.33","5.87%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","36.91B","36910000000","0.460","442,252,752","-53.19%","0.38-1.08","0.42-0.47","0.44","80246679047","1.05","-","98.12B","98120000000","-3.23","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","33.9B","33900000000","12.28","4,298,616","-44.04%","9.95-28.4","12.02-12.78","12.62","2760993339","1.16","3.78","147.75B","147750000000","3.34","1.07","8.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","13.67B","13670000000","3.49","10,351,412","-63.47%","3.47-13.22","3.47-3.69","3.66","3917047500","1.45","1.20","104.54B","104540000000","3.04","1.13","30.05%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","29.1B","29100000000","3.05","12,622,903","-56.35%","2.78-8.78","3.03-3.13","3.13","9539704700","0.88","-","138.1B","138100000000","-","0.13","4.15%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","85.59B","85590000000","5.05","8,383,618","17.59%","3.89-6.3","4.94-5.09","5.08","16948416728","1.87","-","128.88B","128880000000","-0.58","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","16.89B","16890000000","4.08","3,279,538","-19.34%","3.85-8.73","4.06-4.25","4.17","4140403000","1.11","1.81","47.86B","47860000000","2.3","0.51","10.94%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","13.57B","13570000000","3.98","2,217,256","-6.25%","3.74-4.74","3.95-4.1","4.05","3410000000","0.69","18.44","2.06B","2060000000","0.22","0.15","3.70%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","848.56M","848560000","7.53","1,256,038","-5.52%","6.78-11.77","7.35-7.65","7.54","112690351","1.26","7.40","1.02B","1020000000","1.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","20.15B","20150000000","6.16","11,223,646","-31.66%","5.31-9.45","6.09-6.23","6.13","3270393204","-0.19","24.88","9.81B","9810000000","0.25","0.06","0.99%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","25.57B","25570000000","4.07","20,737,353","2.25%","3.18-5.89","4.02-4.12","4.09","6282510461","0.94","8.14","225.52B","225520000000","0.5","0.12","2.93%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","1.93B","1930000000","5.31","1,981,058","-69.93%","5.13-27.47","5.13-5.57","5.48","362750306","-","161.29","412.99M","412990000","0.03","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","12.35B","12350000000","4.12","10,785,582","-5.31%","3.34-8.29","4.05-4.16","4.1","2996689385","1.15","19.44","4.92B","4920000000","0.21","0.10","2.44%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","15.75B","15750000000","1.77","14,160,568","-32.96%","1.59-2.98","1.7-1.77","1.81","8899893115","0.97","3.36","34.09B","34090000000","0.54","0.18","9.94%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","HengTen Networks Group Ltd Stock Price Today (0136) - Investing.com","19.85B","19850000000","2.31","179,418,485","-10.42%","1.47-17.8","2.17-2.46","2.15","9234647545","0.79","-","1.85B","1850000000","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","3.53B","3530000000","1.350","24,880,405","-79.55%","1.27-7.16","1.34-1.38","1.37","2617638793","2.88","1.00","7.27B","7270000000","1.37","0.368","21.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","32.37B","32370000000","59.10","2,338,807","-7.22%","38.1-73.5","57.75-59.75","58.5","553333400","-","34.57","11.75B","11750000000","1.69","0.54","0.89%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","1.7B","1700000000","7.15","2,669,484","-67.44%","6.08-36.33","7.03-7.32","6.99","237332282","0.7","9.45","1.82B","1820000000","0.75","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","86.61B","86610000000","30.00","14,530,215","-18.24%","26.5-49","29.75-30.25","30.25","2863261410","-","2.85","52.91B","52910000000","10.62","6.00","20.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.98B","4980000000","1.95","12,243,892","-53.32%","1.61-4.89","1.93-1.98","1.97","2551619616","1.32","1.58","7.02B","7020000000","1.24","0.50","20.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","16.77B","16770000000","3.84","11,834,837","-19.67%","3.53-5.67","3.83-4.03","3.92","4367756000","0.23","4.75","46.07B","46070000000","0.82","0.15","3.83%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","948.25M","948250000","9.07","401,430","-73.56%","8.79-39.75","8.82-9.65","9.19","104548489","-","-","77.48M","77480000","-1.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","21.39B","21390000000","1.62","109,553,737","-88.65%","1.42-17.58","1.59-1.65","1.63","13204300900","1.84","1.11","567.75B","567750000000","1.47","0.19","11.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.15T","1.15E+12","65.82","48,883,466.52","-13.78%","48.12-136.5","64-66.8","66.18","17536167720","0.92","2.37","1.15T","1.15E+12","28.05","59.8475","47.31%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","8.25B","8250000000","2.31","27,966,837","-66.43%","2.28-8.54","2.28-2.42","2.36","3570991833","0.83","4.44","2.77B","2770000000","0.53","0.13","5.21%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.57T","1.57E+12","915.00","2,745,652.97","-19.72%","726.18-1,485","915-918.84","918.84","1705831078","-","7.27","181.37B","181370000000","126.44","30.00","3.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","662.63M","662630000","4.38","7,090,376","-68.51%","4.08-38.5","4.26-4.55","4.38","151284635","-","24.72","249.46M","249460000","0.18","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","24.07B","24070000000","10.80","1,883,420","-23.38%","10.34-15.39","10.65-10.8","10.61","2228347290","0.67","5.15","16.38B","16380000000","2.1","1.60","13.45%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","9.89B","9890000000","4.43","7,689,956","-69.83%","4.31-20.85","4.31-4.49","4.49","2202029718","-","33.86","5.07B","5070000000","0.13","0.27","3.01%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.6B","1600000000","1.182","-","-18.03%","1.077-1.453","1.172-1.182","1.172","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","20.81B","20810000000","12.17","2,969,489","-21.41%","10.15-25.99","11.83-12.27","12.19","1707304120","-","100.22","1.53B","1530000000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","20795","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","178.96B","178960000000","122.00","2,194,695","-13.22%","107.6-144.75","122-122.9","123.13","1466852508","-","5.57","218.47B","218470000000","22.09","8.25","6.56%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","464.09M","464090000","1.81","7,694,876","-96.96%","1.55-149.05","1.67-1.82","1.65","256402053","-","-","1B","1000000000","-2.47","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","6.1B","6100000000","0.87","63,904,889","-76.07%","0.74-4.31","0.85-0.91","0.89","7015468487","1.6","0.82","77.86B","77860000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Regional Banks","Pakistan","PK0055601014","15567","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","192.13B","192130000000","162.94","1,078,058","-17.78%","146-199.89","161-162.94","162.18","1185060006","-","6.66","76.85B","76850000000","24.35","29.00","17.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","916.48M","916480000","2.35","2,198,244","-89.07%","2.02-23.77","2.29-2.43","2.4","389993551","-","-","618.3M","618300000","-0.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","220.54B","220540000000","682.00","693,976","-3.31%","608.55-945","667-684.9","674.92","323375000","-","8.67","217.03B","217030000000","77.81","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","4.42B","4420000000","1.49","35,529,309","-78.93%","1.29-9.34","1.46-1.56","1.54","2965571354","2.07","0.61","88.31B","88310000000","2.53","0.81","50.91%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","117.51%","5.94-7.99","13.98-14.6","14.16","5045269388","1.1","3.97","-","-","1.84","0.12","1.51%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","123.39B","123390000000","1,655.00","834.33","179.75%","638-2,520","1,655-1,810","1,810","74556442","1.47","193.11","2.23B","2230000000","12.01","8.999","0.61%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","158.49B","158490000000","1,960.00","660.42","53.12%","1,110-2,240","1,915-1,985","1,960","80863800","0.76","34.21","18.85B","18850000000","53.94","26.8098","1.37%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","131.02B","131020000000","223.50","8,959.3","38.2%","140-249","219-225","222.5","586221651","1.91","15.08","66.46B","66460000000","11.87","9.00","3.90%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","66.66B","66660000000","943.00","2,015,630.08","15.22%","363.5-1,325","911-945","916","70687604","1.55","48.63","9.86B","9860000000","18.84","6.62","0.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","94B","94000000000","208.50","15,594,915.56","127.63%","64.3-257.5","199.5-209.5","201","450844000","1.68","34.10","33.27B","33270000000","5.9","1.00","0.50%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","127.2B","127200000000","1,455.00","333,481.39","19.76%","848-1,880","1,445-1,475","1,485","87419367","0.53","59.47","15.66B","15660000000","24.97","23.50","1.58%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","91.22B","91220000000","274.00","3,022,661.67","65.84%","141.5-298","261.5-274","267","332918299","1.47","17.89","35.86B","35860000000","14.92","7.00","2.62%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","174.48B","174480000000","153.00","26,482.41","237.47%","43.2-161.5","146.5-153","149.5","1140404715","1.44","23.03","17.14B","17140000000","4.21","2.6857","3.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","88.89B","88890000000","140.50","21,176,487.44","73.34%","74.6-162","136.5-142","138.5","632688886","1.19","8.33","114.91B","114910000000","16.63","5.00","3.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","43.93B","43930000000","13,550","1,353,048","34.37%","9,855-16,688","13,102-13,645","13,134","323423721","1","-","39.44B","39440000000","-3.35","170.00","1.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","75.27B","75270000000","40.600","21,319,421.88","-1.25%","34-50","39.65-40.6","39.45","1854061183","2.11","7.89","46.19B","46190000000","5","1.20","3.04%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","334.81B","334810000000","4,377.85","317,045","172.88%","1,482.25-4,987.5","4,328.8-4,431.85","4,445.55","76425000","0.75","59.43","47.7B","47700000000","74.81","6.00","0.45%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","12.74B","12740000000","3.440","25,367,947","16.15%","2.89-4.3","3.35-3.5","3.38","3702338999","0.32","31.34","1.51B","1510000000","0.11","0.118","2.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","99.55B","99550000000","82.00","11,443,049","61.58%","49-95","81.75-83.25","82","1181589596","-","-","-","-","-","1.00","1.15%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","23.71B","23710000000","10.52","28,571,149","103.27%","4.9-28.5","10.1-11.2","11.2","2253689455","0.46","19.38","14.56B","14560000000","0.58","0.14","1.25%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","85.11B","85110000000","44.20","27,281,901.63","58.32%","24.8-63.7","43.8-44.4","44.25","1925624853","1.16","9.84","88.89B","88890000000","4.5","0.78","1.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","90.73B","90730000000","216.00","991,047.16","8.66%","157.5-238","207.5-218","207","420068537","1.26","20.77","17.17B","17170000000","9.96","4.50","2.17%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","87.16B","87160000000","62.20","1,557,958.95","64.47%","35.45-63.2","61.4-62.9","61.6","1401300136","0.56","19.24","10.5B","10500000000","3.2","1.55","2.51%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","68.11B","68110000000","69.50","3,823,957.38","32.07%","49.75-73.4","69-70","69.6","980000000","0.65","25.70","10.78B","10780000000","2.71","2.30","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","57.85B","57850000000","70.60","74,923,863.83","131.54%","27.7-97.3","69.8-72.7","69","819458185","1.1","-","5.46B","5460000000","-4.14","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","347.69B","347690000000","1,802.50","162,824","117.92%","750.1-2,025","1,790.1-1,817.35","1,794.85","192893037","1.66","63.89","101.33B","101330000000","28.09","1.50","0.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","89.56B","89560000000","26.10","9,856,407.81","50.14%","15.95-32.35","25.9-26.3","26.35","3431332948","1.53","7.54","141.43B","141430000000","3.49","0.90","3.42%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","66.23B","66230000000","126.00","942,447.53","-1.97%","108-147","124.5-127","124.5","525605898","0.93","10.72","61.42B","61420000000","11.61","7.35","5.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","133.09B","133090000000","25.90","177,501,173.19","108.61%","11.9-30.55","25.1-26.05","25.45","5138538667","1.41","-","90.78B","90780000000","-0.08","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","290.64B","290640000000","2,288.00","114,175","29.5%","1,664.5-2,693.9","2,230.15-2,338","2,219.55","127026870","1.12","24.28","71.99B","71990000000","91.43","23.00","1.01%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","60.97B","60970000000","31.00","7,296,949.2","10.11%","25.45-38.75","30.6-31","30.5","1966782000","1.23","6.67","221.22B","221220000000","4.57","1.50","4.92%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","45.06B","45060000000","162.00","2,906,205.83","-3.07%","141-228.5","158.5-162","158","278152392","0.95","9.37","18.81B","18810000000","16.86","9.00","5.70%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","148.91B","148910000000","25.95","295,355,784.81","149.27%","9.97-31.15","25.1-25.95","25.55","5738409368","1.47","38.84","121.44B","121440000000","0.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","63.23B","63230000000","94.20","12,776,712","10.14%","57.4-97.5","88.8-94.2","88","671199123","1.64","-","30.85B","30850000000","-6.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","268.65B","268650000000","2,418.00","37,185","34.48%","1,651.5-2,868","2,386-2,435","2,447.25","111103860","0.87","23.30","50.87B","50870000000","105.03","6.00","0.74%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price Today (JKS) - Investing.com","2.26B","2260000000","47.34","1,188,486","-18.37%","28.39-76.53","45.58-48.69","45.27","47692228","1.06","250.15","5.33B","5330000000","0.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","64.54B","64540000000","30.60","1,924,382.67","7.49%","26.8-36.6","30.6-30.8","30.85","2109283616","0.65","13.08","51.19B","51190000000","2.36","1.15","3.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","20.05B","20050000000","477.80","78,076","133.33%","183.3-597.5","472-483.8","477.4","42384884","1.68","72.99","3.55B","3550000000","6.54","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","33.88B","33880000000","13.06","14,703,407","238.58%","3.31-16.32","12.86-13.58","12.9","2593986724","1.22","38.35","10.57B","10570000000","0.34","0.19","1.47%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","92.54B","92540000000","309.50","610,419.73","17.99%","252-368","306-312","311.5","298983800","1.54","21.54","29.77B","29770000000","14.46","7.00","2.25%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","82.47B","82470000000","10.65","25,389,764.13","16.27%","8.8-10.95","10.55-10.85","10.75","7743195295","0.65","16.23","15.87B","15870000000","0.66","0.09","0.90%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","315.38B","315380000000","10,663.45","37,652","59.72%","6,222-10,969","10,400.05-10,723","10,506.55","29587051","0.74","46.01","43.99B","43990000000","228.35","20.00","0.19%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","47.67B","47670000000","102.50","1,838,812.61","-15.48%","89-132.5","100.5-102.5","101","465027263","0.9","8.65","58.35B","58350000000","11.67","8.00","7.92%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","48.79B","48790000000","273.00","5,717,657.5","20%","145-323.5","264-273","264","178708282","1.05","18.84","13.64B","13640000000","14.01","5.50","2.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price Today (OMAB) - Investing.com","57.11B","57110000000","147.890","732,450","17.21%","112.86-154.5","144.27-148.42","144.27","386169425","1.54","27.58","7.66B","7660000000","5.36","16.3287","11.04%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","60.58B","60580000000","327.50","942.56","-9.93%","275.5-391.5","325-328.5","326.5","184970519","0.77","8.62","99.93B","99930000000","33.02","19.10","5.43%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","278.17B","278170000000","3,600.00","105,380","57.64%","2,041.35-3,838","3,493-3,646.45","3,492.1","77268251","1.08","34.61","75.76B","75760000000","100.9","15.00","0.43%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","24.88B","24880000000","435","11,558,732","29.85%","308-545","431-441","438","5719715398","1.73","8.15","7.16B","7160000000","0.54","60.1192","12.02%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","37.66B","37660000000","17,120","474,337","81.45%","8,904-19,283","16,900-17,150","17,000","220026561","0.66","19.35","28.25B","28250000000","8.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.72B","1720000000","2.100","6,000","60.61%","1.31-2.54","2.1-2.1","2.12","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","75.78B","75780000000","11.20","105,318,634","12%","9.65-16.5","11.1-11.3","11.2","6766108686","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","71.17B","71170000000","102.00","5,135,810.31","44.72%","68.1-147.5","99.8-102","100","697725384","0.28","4.89","2.68B","2680000000","20.43","1.54","1.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","2720","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","2.13B","2130000000","15.75","180,134","29.15%","11.2-16.25","15.7-16","15.73","135015167","0.76","15.82","1.97B","1970000000","0.99","0.38","2.40%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","16.67B","16670000000","3.600","9,225,810","-19.52%","3.18-5.98","3.53-3.69","3.67","4630030400","1.05","42.23","1.02B","1020000000","0.09","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","51.56B","51560000000","69.80","6,137.39","-8.46%","60.3-88.3","68-69.8","68.2","738675539","0.9","8.27","26.66B","26660000000","8.09","3.80","5.68%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","33.42B","33420000000","250.00","1,330,282.56","-10.18%","206-325","247-252","247","133690000","0.52","16.82","26.83B","26830000000","14.68","8.10","3.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","25.38B","25380000000","7,700","972,649","3.27%","6,951-9,057","7,660-7,760","7,741","329571762","0.29","15.56","13.27B","13270000000","4.97","715.00","8.59%","-","1970-01-01");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","2.9B","2900000000","3.188","1,860,213","62.65%","1.727-3.28","3.166-3.216","3.149","914555927","2.07","4.21","890M","890000000","0.64","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","6.56B","6560000000","343.80","30,549","108.54%","154.3-393","338.6-345","342","19012898","1.64","10.85","1.69B","1690000000","31.51","11.00","3.22%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","52.26B","52260000000","43.85","13,501,382.25","-5.8%","31.7-47.9","42.2-44.1","42.2","1191820589","1.25","11.45","61.45B","61450000000","3.68","1.50","3.55%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","57.35B","57350000000","46.90","8,556,947.88","22.65%","35.6-52","44.45-46.9","44.4","1222745065","1.21","12.94","31.16B","31160000000","3.43","2.00","4.50%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","34.6B","34600000000","4,820","1,220,589","104.75%","2,303-5,045","4,671-4,894","4,842","721110391","0.93","14.50","6.03B","6030000000","3.34","52.00","1.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","364B","364000000000","9.500","41,697,642","46.6%","5.75-13","9.47-9.7","9.5","38315838177","1.18","41.76","24.07B","24070000000","0.23","0.06","0.63%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","107.58B","107580000000","3,130.00","194.17","61.42%","1,625-3,675","3,085-3,180","3,180","34369437","0.33","92.95","3.3B","3300000000","29.48","26.00","1.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","65.81B","65810000000","282.00","793,159.02","7.38%","207.5-301.5","276-286","276.5","233376965","0.58","27.97","25.19B","25190000000","9.88","6.29","2.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price Today (ALRR) - Investing.com","7.86B","7860000000","60.68","386,267","238.25%","16.71-67.78","59.74-61.28","60.58","130553991","1.8","16.12","2.07B","2070000000","3.76","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","62.3B","62300000000","88.00","1,978,062.05","1.61%","75.9-107","87.6-88.6","88.3","707929749","0.37","11.00","103.23B","103230000000","8.03","5.50","6.23%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","46.3B","46300000000","39.71","1,823,442","72.65%","21.61-46.73","39-39.87","39.65","1165976677","1.89","13.96","38.79B","38790000000","2.84","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","35.3B","35300000000","294.50","3,855,160.67","63.14%","125.5-416.5","282.5-294.5","285.5","119868000","1.25","7.33","20.3B","20300000000","38.93","7.50","2.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","47.69B","47690000000","82.00","289,495.19","23.24%","61.9-94.8","81.8-82.4","82.2","581599424","0.81","13.60","35.03B","35030000000","6.04","3.50","4.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","26.04B","26040000000","4,634","1,389,978","12.69%","3,583-5,269","4,582-4,725","4,704","561522316","1.54","167.93","81.03B","81030000000","0.28","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","49.01B","49010000000","12.95","26,589,698.63","26.73%","9-17.3","12.8-12.95","12.8","3784850130","1.2","10.69","30.64B","30640000000","1.2","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","57.37B","57370000000","34.55","4,619,787.95","37.28%","23.15-51.8","34.45-34.85","34.8","1660372000","1.08","10.23","84.56B","84560000000","3.4","1.50","4.31%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","14.4B","14400000000","5.480","59,550,340","137.95%","1.97-6.61","5.2-5.64","5.33","2627999420","1.1","7.87","60.08B","60080000000","0.68","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","469.3B","469300000000","900","404,503.05","35.34%","647-987","882-905","884","521447052","0.96","23.58","71.95M","71950000","0.04","0.06","6.22%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","446.78M","446780000","306","5,072,210.79","76.54%","171-312","304-312","309","1469677074","1.59","6.23","115.3M","115300000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","95.1B","95100000000","79.25","6,181,785","94.48%","40.75-84.5","78.25-80.25","79.25","1200000000","1.29","41.84","46.01B","46010000000","1.89","1.00","1.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","52.34B","52340000000","743.00","428.58","-4.98%","621-995","729-745","725","70450390","0.22","11.93","10.78B","10780000000","62.03","42.00","5.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","48.39B","48390000000","16.20","4,353,808.03","23.02%","12.1-18.2","16.2-16.3","16.3","2987158555","0.45","12.86","10.02B","10020000000","1.27","0.63","3.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","11.05B","11050000000","1.980","11,707,399","103.98%","0.921-2.091","1.98-2.009","1.997","5580120000","-","18.29","-","-","0.11","0.04","1.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","11.31B","11310000000","61.16","309,271","49.24%","38.59-69.2","60.44-62.7","62.44","184873362","1.39","5.21","27.68B","27680000000","11.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","6.84B","6840000000","82.45","86,396","20.67%","64.8-99.75","81.45-82.45","81.45","83000303","0.48","13.62","13.78B","13780000000","5.98","3.11","3.82%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","238.48B","238480000000","266.30","25,934,534","241.17%","75.08-318.67","264.15-269.45","266.85","895516023","0.79","92.00","3.8B","3800000000","2.9","0.50","0.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","83.28B","83280000000","4.08","132,290,994","9.14%","3.24-4.76","4.04-4.12","4.06","20410590846","-","-","-","-","-","0.14","3.50%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","578B","578000000000","289.00","3,917,759.37","33.95%","210.22-297.82","285-290","286","2000000000","1.11","22.86","71.85M","71850000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","22.67B","22670000000","5,886","1,370,321","56.98%","3,875-6,809","5,618-5,926","5,670","385284953","1.15","11.94","16.4B","16400000000","4.75","350.00","6.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","2.71B","2710000000","5.68","111,753","-32.11%","5.58-9.98","5.66-5.97","5.73","9466010991","1.22","17.99","10.1B","10100000000","0.32","0.0745","1.48%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","241.14B","241140000000","964.15","689,166","98.19%","445.05-1,114.55","935-965.85","937","250105500","1.13","44.24","108.06B","108060000000","21.18","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","42.89B","42890000000","79.30","40,885.8","79.71%","37.26-89.5","78.4-80.7","78.1","540898436","1.96","45.48","9.36B","9360000000","1.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","58.59B","58590000000","78.50","9,433,811.22","204.23%","23.5-121","77.7-78.8","79.1","746409199","1.69","10.68","16.27B","16270000000","7.41","1.50","1.90%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","156.55B","156550000000","1,171.10","463,004","134.26%","480.85-1,294","1,166.5-1,202","1,187.45","133673765","0.98","54.43","118.14B","118140000000","21.82","2.40","0.26%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","10.91B","10910000000","9.00","1,140,528","130.46%","3.47-9.7","8.89-9.1","9.08","1213116777","1.55","-","2.11B","2110000000","-0.77","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","10229","Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com","23.07B","23070000000","13,732","457,543","46.49%","8,306-15,499","13,638-14,002","14,002","200249906","1.07","9.99","41.55B","41550000000","14.02","1,787.00","11.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","69.28B","69280000000","517.00","2,343,933.3","24.57%","289.5-653","501-517","507","134011000","1.88","43.95","14.14B","14140000000","11.54","5.00","0.99%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","216.46B","216460000000","1,359.95","271,359","81.08%","738.1-1,374.9","1,352-1,374.55","1,360.55","159167350","0.9","53.40","33.26B","33260000000","25.48","18.00","1.47%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","12.31B","12310000000","34.52","1,359,997","14.8%","27.71-42.48","34.5-35.78","35.68","354011329","0.87","11.90","5.07B","5070000000","3","2.3315","5.73%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","46.38B","46380000000","16,101","1,073,103","121.85%","6,407-17,162","16,059-16,397","16,200","286751222","1.85","5.95","18.36B","18360000000","27.21","11.10","6.85%","-","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","26.18B","26180000000","5,450","797,437","6.98%","4,975-6,250","5,320-5,465","5,342","479758721","0.02","23.37","94.87B","94870000000","2.29","196.80","3.70%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","44.97B","44970000000","102.00","222,149.84","16.31%","84.1-106","101.5-102","102","440923288","0.25","17.69","13.94B","13940000000","5.77","5.00","4.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","42.04B","42040000000","52.20","1,337,485","10.16%","45.97-61.07","52.1-52.3","52.3","805436259","0.72","17.90","99.18B","99180000000","2.92","2.62","5.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","112.78B","112780000000","1,022.65","317,637","107.78%","478.65-1,292","1,015.95-1,040.85","1,026.1","110281705","1.2","25.96","43.07B","43070000000","39.52","27.00","2.49%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","8.18B","8180000000","4.48","1,021,743","3.03%","4.22-5","4.45-4.49","4.5","1825618888","0.08","21.59","1.34B","1340000000","0.21","0.1925","4.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","77.79B","77790000000","734.00","595,360.36","32.12%","445-774","719-735","724","105977900","0.63","24.25","20.13B","20130000000","29.85","13.17","1.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","51.56B","51560000000","155.680","371,746","20.32%","121.7-170","149.87-156.68","149.7","331194795","0.9","16.94","20.58B","20580000000","9.17","1.47","0.95%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","48.71B","48710000000","66.70","3,482,098.95","35.32%","42.77-89.26","64.5-67","64.5","730213818","0.96","7.90","55.02B","55020000000","8.17","4.80","11.01%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price Today (VAPORES) - Investing.com","3.67T","3.67E+12","71.88","220,988,651.43","174.44%","25.21-76.1","71.15-71.9","71.15","51319876188","0.88","2.19","-","-","33.31","9.5538","17.43%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","180.46B","180460000000","1,011.15","286,030","30.9%","652.8-1,195","1,002.8-1,036.35","1,021.55","178466126","0.95","102.62","12.99B","12990000000","9.95","1.00","0.12%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","40.16B","40160000000","33.60","11,180,700.78","10.55%","25.3-35.5","33-33.6","33","1195178000","0.86","3.21","42.78B","42780000000","10.27","1.00","3.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price Today (2809) - Investing.com","46.19B","46190000000","41.20","3,411,094.73","4.02%","37.6-44.6","41.1-41.65","41.45","1121234265","0.81","6.01","5.45B","5450000000","6.89","1.80","4.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","9.46B","9460000000","3.050","4,899,725","25.47%","2.202-3.217","3.024-3.075","3.05","3100467020","0.92","15.18","2.14B","2140000000","0.2","0.07","2.47%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.8B","2800000000","9.490","859,292","18.63%","7-12.75","9.31-9.56","9.52","1474692091","1.82","5.31","3.29B","3290000000","1.77","0.10","1.47%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","45.81B","45810000000","38.500","1,238,394","47.85%","22.43-42.25","38.2-39.42","39.22","1189931687","1.44","14.58","10.96B","10960000000","2.64","1.9014","4.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","33.63B","33630000000","20.90","12,812,441.72","-13.03%","18.6-33.23","20.7-20.95","20.75","1609201265","1.49","-","12.89B","12890000000","-3.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","31.6B","31600000000","102.00","6,735,725.53","19.74%","79.9-144.5","101.5-102.5","102.5","309757000","1.51","11.34","14.99B","14990000000","9.04","3.80","3.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","87.99B","87990000000","182.50","485,085.69","78.64%","97.2-191","182.5-186","184","482146537","0.89","15.46","31.02B","31020000000","11.9","3.55","2.22%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","58.79B","58790000000","13.55","7,969,784.7","32.85%","10.19-14","13.5-13.85","13.75","4338520558","0.5","12.67","8.32B","8320000000","1.09","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","7.36B","7360000000","0.995","30,490,198","8.7%","0.775-1.15","0.985-1.02","1","7396616642","2.03","23.76","638.28M","638280000","0.04","0.0195","1.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","224.88B","224880000000","2,849.00","66,534","46.35%","1,755.55-3,074.35","2,772.75-2,860","2,770.95","78931876","-","67.72","11.96B","11960000000","40.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","35.15B","35150000000","92.00","27,747,240.5","65.37%","39.2-124.5","89.3-92","89.3","382114927","1.94","17.55","13.43B","13430000000","5.09","1.50","1.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","9.07B","9070000000","7.985","2,680,111","1.27%","6.825-8.23","7.951-8.05","8","1136164750","0.85","27.39","2.59B","2590000000","0.29","0.30","3.77%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","35.31B","35310000000","100.50","2,694,009.69","-17.43%","92.5-142","99.1-100.5","99.5","351330879","1.24","12.06","33.97B","33970000000","8.25","5.12","5.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","5.3B","5300000000","1.490","2,638,268","-9.15%","1.48-2.06","1.48-1.5","1.49","3554352920","1.48","19.61","5.22B","5220000000","0.08","0.21","11.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","351.45B","351450000000","4,073.65","118,751","21.25%","2,931.05-5,145","4,063.25-4,124.8","4,098","86231288","0.67","19.04","51.28B","51280000000","215.25","200.00","4.88%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","182.35B","182350000000","960.00","285,882","133.43%","385.75-1,035","954.25-992","972.6","189800353","1.14","52.33","30.46B","30460000000","18.59","3.00","0.31%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","53.31B","53310000000","214.50","40,175,329.14","298.88%","48.6-255.5","207.5-215","213","248550000","1.6","75.86","6.87B","6870000000","2.81","1.00","0.47%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","47.38B","47380000000","38.20","7,324,300.66","8.96%","32.3-47.1","38.1-38.55","38.3","1240280000","0.91","12.97","49.32B","49320000000","2.95","1.50","3.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","48.94B","48940000000","16.700","35,307,720.56","33.2%","9.16-30.7","16.2-16.7","16.45","2930286851","2.09","5.10","29.11B","29110000000","3.23","0.50","3.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","9.01B","9010000000","2.120","6,420,096.7","21.69%","1.42-2.25","2.02-2.25","2.02","4252018000","0.73","22.30","3.32B","3320000000","0.09","0.08","3.96%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.15B","1150000000","0.5850","10,000","11.32%","0.486-0.615","0.58-0.585","0.59","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","25.66B","25660000000","38.29","1,334,145","-3.09%","34.32-45.59","37.66-38.5","38.02","670268821","0.88","7.60","3.97B","3970000000","5.03","0.0805","4.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","35.16B","35160000000","184.50","879,241.2","-20.91%","169-275.5","183-185.5","183.5","190586698","0.64","12.36","25.09B","25090000000","14.85","17.00","9.26%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","3.47B","3470000000","9.07","1,194,620","26.08%","6.36-11","9.04-9.13","9.04","382000000","1.41","60.43","7.21B","7210000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","24.9B","24900000000","90.00","373,705.11","2.73%","84.3-96","90-90.3","90.4","276638726","0.23","11.23","9.99B","9990000000","8.05","7.00","7.74%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","58.29B","58290000000","241.00","1,114,460.52","28.03%","183.5-291.5","238-242","240.5","241856581","0.9","22.87","27.28B","27280000000","10.52","8.00","3.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","41.89B","41890000000","225.00","9,700,168.72","47.22%","34.74-389.88","220-226","224.5","186176312","2.85","7.86","20.21B","20210000000","28.57","2.47","1.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","36B","36000000000","49.50","7,937,686.56","38.26%","28.55-61.4","48.9-50.1","49.15","727240126","1.05","8.34","26.92B","26920000000","5.9","2.20","4.48%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","384.54B","384540000000","394.05","1,058,684","147.92%","158.5-458.05","393-400.95","396.55","969588524","-","83.28","36.16B","36160000000","4.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","191.21B","191210000000","909.95","74,552","65.76%","535-993.7","904-929.9","907.6","210128370","1.26","36.28","47.36B","47360000000","25.02","3.40","0.52%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","62.94B","62940000000","46.25","4,651,098.91","2.89%","40.4-49.8","46.05-46.45","46.35","1360820502","0.48","9.09","41.34B","41340000000","5.1","2.0047","4.28%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","180.91B","180910000000","1,918.00","42,364","-10.93%","1,766-2,234","1,863.05-1,944","1,870.4","94320370","0.65","30.43","31.84B","31840000000","61.47","9.00","0.48%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","4.64B","4640000000","1.220","14,772,668","-6.92%","0.995-1.73","1.2-1.24","1.21","3806301892","0.99","21.18","3.98B","3980000000","0.06","0.03","2.48%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","26.61B","26610000000","58.90","3,563,221.56","22.75%","37.75-72.7","57.8-59.2","58","451758883","1.1","10.41","15.91B","15910000000","5.57","2.87","4.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.4T","1.4E+12","97,300","165,009","97.35%","33,950-130,500","94,000-97,900","94,000","14910006","1.39","106.31","188.09B","188090000000","884.18","50.00","0.05%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","35.84B","35840000000","42.740","3,302,041","76.1%","22-47.48","42.07-43.6","43.05","838578725","2.1","309.22","47.94B","47940000000","0.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","24.35B","24350000000","53.20","5,615.61","30.08%","34.75-71.2","51.9-53.5","51.9","457670000","1.55","10.61","11.57B","11570000000","5.1","2.0001","3.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","154.86B","154860000000","2,997.65","310,011","41.13%","1,848-3,579.9","2,990-3,034.55","3,053.1","51170493","-","61.90","11.96B","11960000000","49.32","8.00","0.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","31.52B","31520000000","89.20","12,713,441.13","12.32%","52.5-92.3","84.2-89.2","83.9","353310000","1.27","10.99","45.65B","45650000000","7.64","2.80","3.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","135.1B","135100000000","172.90","5,050,658","154.35%","64.96-179.2","171.7-179.2","173.5","781396639","1.08","13.09","612.26B","612260000000","13.25","3.80","2.19%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","6.81B","6810000000","1.460","6,878,693.43","5.88%","1.2-1.58","1.43-1.46","1.44","4666700000","0.94","24.56","2.41B","2410000000","0.06","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","447.6B","447600000000","116.05","7,481,168","116.54%","48.5-166.9","115-121","117.15","3856938941","1.19","-","250.21B","250210000000","-0.59","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","391.61B","391610000000","3,219","233,872.43","-12.29%","3,170-4,030","3,210-3,240","3,249","121654352","0.63","7.05","86.33M","86330000","0.46","0.40","12.31%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","95.88B","95880000000","1,572.30","1,282,182","4.94%","988.35-1,839","1,554.45-1,589.7","1,554.45","60954587","1.06","-","4.07B","4070000000","-122.76","N/A","N/A","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","56.63B","56630000000","39.45","29,518,970.56","154.78%","13.05-64.7","39.35-39.75","40","1435544446","2.4","9.27","49.46B","49460000000","4.31","0.30","0.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Diversified Financial Services","Turkey","TRASAHOL91Q5","64053","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","31.46B","31460000000","15.38","35,854,946","41.71%","7.7-17.66","15.35-15.6","15.39","2040403931","1.17","4.03","27.37B","27370000000","3.82","0.35","2.27%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","7.81B","7810000000","16.54","164,075","12.43%","13.94-22.3","16.4-16.96","17","472282800","0.8","51.65","654.15M","654150000","0.33","0.0645","0.32%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","22.66B","22660000000","28.730","519,587","-4.68%","25.28-32.49","28.34-28.99","29.03","788767485","0.51","4.33","4.93B","4930000000","6.64","1.7062","6.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","37.34B","37340000000","27.50","4,617,151","2.88%","22.6-30.75","26.75-28","26.75","1357923157","1.65","6.46","165.79B","165790000000","4.14","1.40","4.49%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01014","834","Fag Bearings India Stock Price Today (SCHE) - Investing.com","299.48B","299480000000","9,580.00","23,090","106.67%","4,257.95-9,651","9,359.4-9,600","9,347.8","31260734","0.58","50.41","53.11B","53110000000","185.43","38.00","0.41%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","197.9B","197900000000","4,002.95","54,633","117.15%","1,734-4,239.95","3,931-4,017.65","3,972.55","49437963","0.7","45.70","33.26B","33260000000","86.92","14.50","0.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","36.58B","36580000000","16.85","3,777,551.67","22.58%","10.85-19.6","16.8-17.05","17.1","2170908097","0.93","7.10","13.02B","13020000000","2.41","1.10","6.43%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.11B","5110000000","6.32","1,543,198","-25.53%","6.15-9.64","6.31-6.39","6.36","809299121","1.14","13.02","814.83M","814830000","0.49","0.50","7.86%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","17.3B","17300000000","10.60","3,740,198","58.78%","5.71-11.56","10.28-10.66","10.4","1632322346","0.34","9.00","11.69B","11690000000","1.16","0.32","3.66%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","36.21B","36210000000","110.43","827,471","25.62%","79.98-124.49","108.02-111.92","108.04","327931333","1.66","11.52","9.23B","9230000000","9.59","5.50","4.98%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","44.81B","44810000000","52.770","360,668","22.15%","39.91-58.93","51.57-54.19","54.49","849185514","0.62","8.41","6.06B","6060000000","6.27","2.1932","4.54%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","24.96B","24960000000","88.80","9,894,008.95","15.23%","66.5-102.5","86.2-89.1","87","281083901","1.85","20.33","19.72B","19720000000","4.28","1.00","1.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","8.58B","8580000000","2.627","1,475,080","1.2%","2.11-2.75","2.605-2.635","2.618","3266101330","1.34","16.20","9.51B","9510000000","0.16","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","251.24B","251240000000","185.90","1,681,609","330.36%","37.75-208.9","184.85-189.85","187.85","1351843029","2.61","11.09","44.41B","44410000000","16.94","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","281.67B","281670000000","24,987.00","3,071","20.84%","18,777-31,000","24,900-25,140","25,093.7","11265070","0.69","126.11","31.53B","31530000000","198.99","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","24.7B","24700000000","82.90","910,363.69","9.84%","73.7-109","82.6-85.2","84.8","297964000","1.35","12.49","17.81B","17810000000","6.79","3.00","3.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","71.18B","71180000000","25.00","9,777,356.23","41.08%","15.8-47.9","24.3-25","24.9","2847302478","1.92","6.85","67.19B","67190000000","3.64","0.50","2.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","16.24B","16240000000","33.20","2,230,035","-36.12%","32.4-114.5","33.05-34.8","34.4","471993160","-","-","3.41B","3410000000","-1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","903.34B","903340000000","300","9,158,924.21","38.25%","205-315","300-309","306","3011127898","1.17","24.21","110.76M","110760000","0.01","0.01","1.63%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","30.83B","30830000000","26.20","7,256,433.84","17.3%","20.6-30.9","25.7-26.25","26.1","1176884000","1.07","11.34","21.53B","21530000000","2.3","1.50","5.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","20.11B","20110000000","23.20","3,120,217","76.4%","9.5-33.2","22.7-23.4","23.25","814502000","0.56","37.26","2.85B","2850000000","0.62","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","61.41B","61410000000","414.50","6,262,455.55","34.48%","252-591","408-423.5","411.5","148165246","2.93","36.13","5.89B","5890000000","11.39","2.50","0.61%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","28.56B","28560000000","2,008","2,122,690","25.32%","1,571-2,270","2,003-2,033","2,029","1422475356","0.76","65.99","70.07B","70070000000","0.31","40.00","1.96%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","7.21B","7210000000","2.87","1,578,802","-20.6%","2.6-4","2.85-2.9","2.89","2513528454","1.9","11.50","3.5B","3500000000","0.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","188.65B","188650000000","1,339.60","182,973","251.17%","340.7-1,580","1,325.65-1,350","1,325.65","142300000","-","121.55","9.23B","9230000000","10.91","4.75","0.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","21.14B","21140000000","1,580","3,188,303","19.06%","1,296-1,738","1,553-1,592","1,569","1337000000","0.44","28.89","21.2B","21200000000","0.54","34.00","2.17%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","32.27B","32270000000","54.20","947,745.59","12.24%","45.5-66.8","54.1-54.5","54.1","595461400","0.54","7.59","30.13B","30130000000","7.13","3.59","6.63%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","24.87B","24870000000","9.91","6,189,958","-0.1%","7.53-14.7","9.68-10.06","9.95","2509824293","1.54","16.14","27.68B","27680000000","0.62","0.07","0.73%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","5.48B","5480000000","100.00","117,827","25%","77.7-130","99.5-101.05","101.05","54868000","2.79","-","11.18B","11180000000","-5.54","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","5.37B","5370000000","3.420","5,022,370","-23.6%","2.55-5.95","3.26-3.46","3.4","1570951425","1.37","54.38","429.78M","429780000","0.06","0.03","0.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","6.23B","6230000000","5.85","1,625,697","3.7%","4.37-6.35","5.82-5.9","5.89","1065648373","1.01","15.61","4.11B","4110000000","0.38","0.06","1.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","42.89B","42890000000","75.40","1,516,603.39","27.86%","58.1-99.5","74.6-75.6","74.8","568845921","0.99","10.30","18.42B","18420000000","7.26","3.10","4.14%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","21.84B","21840000000","6,045","500,927","48.96%","3,751-6,218","6,031-6,119","6,070","360970213","1.55","61.35","4.27B","4270000000","0.99","4.29","7.06%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","42.15B","42150000000","85.60","3,658,746.16","48.02%","56.8-176","85.3-86.7","86","492416659","0.42","4.92","25.21B","25210000000","17.49","4.00","4.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","39.18B","39180000000","11.15","4,172,352.69","6.64%","10.2-11.5","11.1-11.3","11.25","3513963236","0.51","16.48","7.48B","7480000000","0.68","0.31","2.84%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","48.88B","48880000000","19.60","24,290,405","44.2%","13.6-26.75","19.4-20","19.9","2493747984","0.64","10.69","16.95B","16950000000","1.86","0.33","1.66%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2727","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","117.05B","117050000000","28.550","3,006,130","60.11%","16.36-40","28.5-28.9","28.5","4099724116","0.62","48.03","26.89B","26890000000","0.59","0.10","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","56.83B","56830000000","6.60","26,379,879","-7.04%","5.45-7.5","6.6-6.7","6.6","8611165708","1.3","52.99","2.84B","2840000000","0.12","0.04","0.92%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","23.55B","23550000000","159.00","104,072.77","-10.14%","158.5-184","158.5-160","159.5","148137373","0.35","17.97","9.62B","9620000000","8.88","6.40","4.01%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","26.68B","26680000000","146.50","5,306,866.58","65.52%","72.2-183","142-147","144","182140000","1.62","33.45","10.45B","10450000000","4.3","1.80","1.25%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","25.68B","25680000000","196.00","137,043.72","16.82%","162.5-261.5","194.5-197","194.5","131030000","0.52","11.30","21.87B","21870000000","17.21","6.60","3.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","50.22B","50220000000","3.36","96,197,772","9.03%","2.98-3.78","3.34-3.4","3.38","14946834679","1.48","25.15","7.29B","7290000000","0.13","0.0902","2.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","8.33B","8330000000","42.00","235,956","42.62%","28-51.5","39.5-43","40.96","198402155","0.17","27.23","2.13B","2130000000","1.5","0.30","0.61%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","29.7B","29700000000","74.90","3,740,109.38","-4.27%","58.8-85.5","73.6-75.1","73.9","396558502","0.83","23.59","65.27B","65270000000","3.13","2.50","3.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","7.17B","7170000000","4.62","511,524","11.64%","3.91-5","4.6-4.73","4.7","1550999767","0.67","15.60","3.78B","3780000000","0.3","0.09","1.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.64B","1640000000","14.86","83,938","17.4%","11.2-15.08","14.79-14.93","14.91","110393573","0.92","9.78","8.79B","8790000000","1.45","0.20","1.35%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14004","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","36.37B","36370000000","33.49","675,105","-23.5%","31.9-45.8","32.73-33.66","33.53","1086000000","0.37","26.13","28.04B","28040000000","1.28","0.19","0.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","43.1B","43100000000","22.80","14,453,939.69","86.48%","11.1-41.6","22.3-22.85","22.75","1890569518","1.21","9.52","82.48B","82480000000","2.39","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","47.15B","47150000000","51.90","1,052,275.06","-10.48%","50.7-59.2","51.8-52","52.1","908420000","0.41","17.90","34.59B","34590000000","2.91","2.50","4.80%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9810","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","1.78B","1780000000","1.43","1,771,386","-92.49%","1.25-18.81","1.4-1.44","1.4","1250240674","2.24","-","1.3B","1300000000","-30.35","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","30.71B","30710000000","21.80","586,459.55","-7.13%","20.7-26.65","21.35-21.8","21.5","1408733589","0.39","18.70","35.66B","35660000000","1.15","1.10","5.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","105.6B","105600000000","1,172.00","446,311","143.04%","459.65-1,265","1,156.65-1,187.3","1,169.15","90105438","1.45","32.92","77.05B","77050000000","35.51","2.00","0.24%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","15.72B","15720000000","122.00","3,656.73","41.64%","77.3-157.5","120.5-124.5","124.5","128815909","0.9","61.94","47.22B","47220000000","2.31","1.3137","0.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","121.65B","121650000000","645.30","89,666","15.35%","434.1-762.3","642.35-669","649.2","187735782","1.51","15.91","143.41B","143410000000","40.81","0.55","0.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","19.34B","19340000000","10,671","373,586","92.51%","5,445-11,198","10,601-11,082","10,917","181010713","-","9.85","87.21B","87210000000","11.09","415.00","3.96%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com","266.54B","266540000000","1,958.65","422,683","175.5%","660-2,096.75","1,958.65-2,096.75","2,061.7","136084446","1.81","64.17","27.71B","27710000000","32.13","1.00","0.11%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","24.47B","24470000000","124.50","3,618.39","-13.68%","101-196.5","121-124.5","123","196516123","1.26","34.59","4.51B","4510000000","3.93","2.80","2.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors","Taiwan","TW0003545000","327","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","34.1B","34100000000","157.50","10,911,558.28","37.56%","79.2-298","150-158","152","216497758","1.36","6.41","20.7B","20700000000","23.72","3.23","2.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","7.43B","7430000000","36.18","3,048,753","3.91%","26.35-50.99","36.02-37.34","36.69","202593078","-","-","654.48M","654480000","-1.94","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","27.38B","27380000000","6.380","26,998,738","272.83%","1.55-8.99","6.26-6.66","6.45","4290824000","0.34","16.14","10.54B","10540000000","0.4","0.12","1.93%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","1.23T","1.23E+12","34,200","222,021","44.4%","17,050-61,400","33,600-34,400","34,000","36274307","1.6","-","39.99B","39990000000","-574.07","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","40.87B","40870000000","150.00","14,238,903.86","126.52%","57.2-213","146-150.5","149.5","272494953","2.29","10.28","22.38B","22380000000","14.54","2.00","1.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","24.55B","24550000000","3.250","47,930,529","113.12%","1.23-4.41","3.24-3.57","3.41","7273701000","0.75","17.52","13.36B","13360000000","0.19","0.04","1.06%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","7.14B","7140000000","1.020","23,529,272.03","46.31%","0.641-1.23","1.02-1.05","1.03","6995373373","1.04","7.01","1.33B","1330000000","0.15","0.09","8.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","32.84B","32840000000","84.00","9,781.36","118.28%","37.35-96","83.5-84.6","83.6","390981110","1.57","17.78","46.21B","46210000000","4.7","4.00","6.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","24.48B","24480000000","5,007","1,375,269","57.15%","3,131-5,980","4,853-5,082","4,980","487891547","1.28","9.28","43.12B","43120000000","5.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","33.05B","33050000000","39.00","642,704","44.86%","24.2-39","38.75-39","38.75","847367400","-","-","-","-","-","0.30","1.12%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","40.92B","40920000000","24.70","19,314,653.09","81.09%","11.45-35.3","24.6-25","24.9","1656816000","1.25","12.67","20.05B","20050000000","1.97","0.35","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","19.78B","19780000000","138.50","1,004.5","-27.91%","137.5-220.5","137.5-139.5","139.5","142796971","1.18","11.14","9.62B","9620000000","13.29","8.4831","4.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","60.35B","60350000000","283.50","1,976.41","162.73%","100-417","260.5-283.5","258","212886500","0.53","-","1.26B","1260000000","-3.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","19.34B","19340000000","25.410","563,952","-8.66%","21.57-28.12","25.2-25.79","25.72","761288719","0.69","17.77","3.82B","3820000000","1.43","1.90","7.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","331.78B","331780000000","1,332.25","166,616","57.04%","815-1,448","1,327.1-1,369.7","1,331.5","248926046","0.47","113.66","26.31B","26310000000","11.71","2.50","0.19%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","17.88B","17880000000","34.60","28,097,626.66","16.49%","22.5-39.95","33.7-34.65","33.55","516621295","1.07","44.63","21.05B","21050000000","0.75","1.20","3.58%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","28.58B","28580000000","1,283","1,562,180","-4.41%","1,185-1,627","1,280-1,290","1,280","2222645076","2.71","2.34","3.23B","3230000000","1.56","74.70","5.16%","-","1970-01-01");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","17.4B","17400000000","4.340","3,106,575.8","42.16%","2.45-4.75","4.25-4.38","4.35","4000000000","1.24","6.49","14.23B","14230000000","0.67","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7448","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","48.54B","48540000000","28.85","3,564,329.2","-4.13%","28-34.5","28.8-28.95","29","1682472000","0.34","23.33","31.5B","31500000000","1.24","1.00","3.45%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","37.18B","37180000000","137.00","3,245.81","-29.53%","108-219","136.5-139.5","136","271364316","2.39","16.18","8.23B","8230000000","8.31","2.50","1.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","38.32B","38320000000","118.50","31,523.41","127.53%","41.41-167.5","113-119","115.5","323406734","1.25","16,962.03","6.82B","6820000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","170.97B","170970000000","1,636.10","847,032","213.02%","476.35-1,734.4","1,620.85-1,654","1,615.5","104500000","0.74","66.15","4.52B","4520000000","24.42","9.00","0.56%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","20.71B","20710000000","2.590","45,679,486.02","126.96%","0.98-2.95","2.45-2.65","2.61","7995763169","1.8","372.86","252.96M","252960000","0.01","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","21.42B","21420000000","50.00","4,297,155.63","46.83%","28.91-51.1","49.4-50","49.35","428496473","0.65","7.42","197.05B","197050000000","6.65","2.88","5.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","12.36T","1.236E+13","14,220.0","293,076.66","1.57%","9,000-16,600","14,220-14,980","14,950","869456283","-","29.93","15.45T","1.545E+13","475.1","570.00","4.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","22.43B","22430000000","6.32","2,327,881","3.09%","5.53-8.45","6.26-6.4","6.33","3549571148","0.89","9.82","7.66B","7660000000","0.64","0.11","1.74%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","232.91B","232910000000","5,182.55","24,056","-10.36%","4,512-6,130","5,014.25-5,200.85","5,082.3","44942092","0.57","53.79","44.33B","44330000000","94.48","150.00","3.07%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","638","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.18B","6180000000","20.22","103,081","-2.77%","19.34-24.96","20.2-20.6","20.38","305748000","1.03","37.19","1.7B","1700000000","0.55","0.50","2.23%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","31.16B","31160000000","171.50","507,597.98","38.33%","116-174","167.5-174","166","181699567","0.8","13.74","39.84B","39840000000","12.08","8.00","4.82%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","29.95B","29950000000","59.30","1,436.83","-0.43%","53.56-68.7","58.4-59.6","58.4","505048747","1.29","5.43","550.8M","550800000","10.84","1.4958","2.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price Today (CAN) - Investing.com","969.85M","969850000","5.680","5,094,110","17.11%","4.33-39.1","5.05-5.76","5.1","170747506","-","10.44","447.12M","447120000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","39.41B","39410000000","28.460","130,550,963","113.3%","10.72-29.3","28.12-28.72","28.22","1379999999","1.24","4.23","123.69B","123690000000","6.65","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","152.52B","152520000000","549.55","4,258,956","116.23%","215.9-585.85","545.6-562.95","557","277539624","1.2","36.50","37.41B","37410000000","15.26","4.00","0.97%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","55.53B","55530000000","496.00","3,634,836.25","6.84%","369-649","488.5-502","500","111947100","2.08","23.75","15.95B","15950000000","21.05","9.99","2.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","118.36B","118360000000","12.500","7,581,003","18.34%","9-12.66","12.38-12.66","12.26","9468676479","1.26","7.75","137.7B","137700000000","1.58","0.07","0.57%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.48T","1.48E+12","40,550","459,450","7.69%","33,050-96,500","40,100-40,800","40,500","36497708","0.7","52.47","1.85T","1.85E+12","771.8","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","330.73B","330730000000","1,157.95","590,435","183.78%","402.4-1,257.4","1,151.9-1,185","1,150","285619833","1.09","93.82","82.08B","82080000000","12.26","0.50","0.07%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price Today (5904) - Investing.com","44.48B","44480000000","441.00","122.5","-20.11%","410-656","439-447.5","446","100859462","0.46","24.36","17.29B","17290000000","20.89","18.70","3.22%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","30.99B","30990000000","28.90","7,593,386.88","38.89%","18.55-44.85","28.4-29","28.75","1072297926","1.24","6.31","67.98B","67980000000","4.56","1.00","3.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","133.92B","133920000000","1,732.15","101,434","65.34%","956.05-1,985","1,722.75-1,748","1,726.9","77282097","0.15","28.33","22.76B","22760000000","60.97","8.00","0.96%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","47.62B","47620000000","31.00","9,250,890","5.88%","28-56.75","30.75-31.5","31.5","1535999998","0.57","2.45","116.11B","116110000000","12.85","5.25","17.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","25.43B","25430000000","28.05","10,487,905.45","23.5%","18.4-36.15","27.8-28.1","27.85","906620000","1.14","3.61","21.92B","21920000000","7.72","0.10","0.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2360","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","24.66B","24660000000","9.660","188,508,336","87.57%","4.76-11.37","9.54-9.9","9.51","2534399999","1.02","5.26","23.25B","23250000000","1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","30.71B","30710000000","71.30","786,252.09","11.3%","61.4-91.9","70.6-71.3","70.9","430761675","0.67","13.16","13.79B","13790000000","5.39","3.05","4.30%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","103.29B","103290000000","64.70","12,342,336","43.51%","40.6-66","63.55-66","64.15","1596435942","1.5","-","4.77B","4770000000","-1.94","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Health Care Providers & Services","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","10.95B","10950000000","5.79","2,819,315","-0.51%","5.23-8.19","5.76-5.88","5.86","1891539661","0.84","4.66","11.65B","11650000000","1.26","0.32","5.29%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","39.12B","39120000000","35.30","3,301,941.09","12.74%","28.2-51.5","35-35.55","35.4","1108274522","0.64","9.19","44.13B","44130000000","3.85","1.80","5.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","12.64B","12640000000","3.240","42,309,495","28.29%","2.11-6.38","3.22-3.33","3.31","3901998323","1.45","6.96","21.15B","21150000000","0.48","0.324","6.22%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","14.27B","14270000000","6.15","3,781,474","-13.23%","5.33-8.68","6.12-6.26","6.23","2320366422","0.3","15.67","2.82B","2820000000","0.4","0.1117","1.72%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","44.29B","44290000000","81.90","16,620,075.89","30.42%","38.65-84.2","75-82","74.6","540764000","0.14","16.43","24.83B","24830000000","4.54","1.50","2.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","984.44M","984440000","0.5900","-","26.65%","0.414-0.625","0.58-0.59","0.575","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","54.63B","54630000000","6.150","162,560,785","119.47%","2.48-6.2","5.75-6.2","5.75","8882530974","1.26","14.82","9.41B","9410000000","0.39","0.24","2.63%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","11.14B","11140000000","67.20","239.83","10.87%","55.1-81.9","66.9-67.4","67.3","165840000","0.77","9.44","4.92B","4920000000","7.2","4.50","6.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","31.23B","31230000000","19.35","3,314,526.95","49.04%","12.45-26.4","19.25-19.45","19.45","1613729291","1.2","8.73","41.08B","41080000000","2.23","1.10","5.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","24.04B","24040000000","130.00","5,142,905","12.61%","89.6-162.5","126-130","129.5","184906000","1.31","29.71","3.49B","3490000000","4.36","2.59","2.00%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","170.01B","170010000000","5,217.25","4,651","-9.35%","5,182.2-6,275","5,195.05-5,298.8","5,207.6","32585217","0.27","57.13","20.66B","20660000000","91.15","119.00","2.09%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","791.45M","791450000","0.1997","-","-3.81%","0.1963-0.2099","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","3.66B","3660000000","31.68","54,079","-8.52%","17.67-35.96","30.6-31.7","31.74","115418131","-","38.17","990.44M","990440000","4.27","1.349","5.72%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","144.38B","144380000000","1,633.75","147,827","53.21%","989.85-1,785.4","1,608.3-1,666.45","1,636","88656234","-","31.78","17.42B","17420000000","51.47","85.00","5.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","20.72B","20720000000","72.00","685,961.45","20.3%","54.8-83.5","71.7-72.1","71.7","287785879","0.71","10.82","20.59B","20590000000","6.62","3.60","5.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","6.61B","6610000000","0.740","32,978,088","19.05%","0.475-1.01","0.73-0.75","0.75","8926936758","0.47","7.29","2.42B","2420000000","0.1","0.03","4.00%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","33.53B","33530000000","3.990","393,342,734","26.96%","2.01-4.28","3.94-4.02","3.88","8447051284","1.26","4.26","34.39B","34390000000","0.91","0.06","1.53%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","119.48B","119480000000","807.90","162,084","31.95%","521-989.9","793.85-812.95","798","147883530","1.47","195.08","120.27B","120270000000","4.09","11.00","1.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","34.66B","34660000000","62.60","714,147.84","31.06%","45.55-77.5","62-63.1","63.5","553620342","1.16","8.60","32.72B","32720000000","7.38","7.00","11.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","7.53B","7530000000","22.77","2,464,200","-25.63%","19.42-31.68","22.57-23.08","22.75","327389618","0.58","3.57","2.15B","2150000000","6.38","2.60","11.13%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3641","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","101.69B","101690000000","222.55","21,561,620","-3.9%","154.2-313.7","220.65-224.25","221.7","456946378","2.33","8.43","94.12B","94120000000","26.29","9.00","4.06%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","38.5B","38500000000","3.500","63,184,299","39.37%","2.52-4.44","3.5-3.56","3.54","11000000000","0.5","14.72","9.39B","9390000000","0.24","0.06","1.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","21.78B","21780000000","10.74","7,232,403","106%","4.67-12.6","10.66-11.14","10.98","2027719588","1.54","23.67","18.27B","18270000000","0.46","0.14","1.28%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","198.36B","198360000000","1,481.60","497,807","102.52%","705.41-1,511","1,462.9-1,504","1,480.3","133251060","-","111.06","7.19B","7190000000","13.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","29.79B","29790000000","116.50","603,149","63.12%","59.45-122.5","114.4-122.5","117.3","254370781","0.87","15.90","19.55B","19550000000","7.38","1.97","1.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","12.68B","12680000000","3,533","640,251","41.31%","2,322-3,725","3,500-3,534","3,513","360349000","1.16","12.37","39.52B","39520000000","2.84","47.00","1.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","72.3B","72300000000","4,229.00","33,214","57.4%","2,651-5,550","4,200-4,301.2","4,260.05","17096769","0.8","383.22","55.16B","55160000000","11.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2723","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","9.55B","9550000000","45.04","1,299,261","39.31%","32.63-56.76","45.01-46.35","45.95","208781760","0.03","8.98","3.94B","3940000000","5.11","1.15","3.17%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","13.32B","13320000000","3.76","5,566,540","-2.11%","3.34-7","3.67-3.79","3.71","3541372224","0.92","19.39","6.78B","6780000000","0.19","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","123.63B","123630000000","199.35","560,985","58.35%","114.4-244.5","198.2-202.5","199.8","620476905","0.79","13.23","43.64B","43640000000","15.11","2.00","1.00%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","54.65B","54650000000","131.00","21,637,436.75","162.16%","40.52-175","122.5-133","124","417210062","1.34","26.28","40.94B","40940000000","4.72","0.76","0.61%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","50.74B","50740000000","132.50","3,956,547.95","-9.35%","103.41-170.5","128.5-133","130","382957218","0.93","14.28","30.61B","30610000000","9.11","4.76","3.75%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","141.37B","141370000000","1,020.00","296,969","62.81%","582.22-1,264.65","993-1,027","995.65","138614020","0.73","44.60","25.83B","25830000000","22.32","3.00","0.50%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","195.83B","195830000000","470.65","2,353,428","104.31%","200.35-477.65","468.2-477.65","468.9","416207852","1.29","11.18","135.32B","135320000000","41.93","4.50","1.60%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","101.12B","101120000000","1,049.90","97,558","32.24%","702-1,091.5","1,032.2-1,053.35","1,034.7","96313888","1.32","66.87","50.27B","50270000000","15.47","4.00","0.39%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","5.87B","5870000000","3.990","3,152,622.05","-7.6%","3.5-4.8","3.99-4.04","4.01","1464100000","0.92","34.68","7.36B","7360000000","0.12","0.13","3.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","193.67B","193670000000","728.95","2,184,152","404.5%","126.8-801","686.5-732","683.85","269043560","-","84.85","22.16B","22160000000","8.06","1.50","0.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","68.04B","68040000000","85.30","2,872,245.78","101.42%","40.05-85.7","83.2-85.5","85.2","797706754","0.8","9.77","427.94B","427940000000","8.72","3.20","3.76%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","112.8B","112800000000","1,009.85","518,076","139.46%","384.3-1,024","985.45-1,023.9","991.85","111695680","1.26","119.95","34.65B","34650000000","8.27","1.00","0.10%","Jan 20, 2022","2022-01-20");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.37B","1370000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","218.68B","218680000000","3,001.00","71,702","55.97%","1,741-3,498","2,942-3,014.95","2,982.85","72868446","0.6","53.29","21.92B","21920000000","55.97","38.00","1.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25357","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","4.82B","4820000000","2.739","3,997,541","-3.78%","2.386-3.862","2.733-2.84","2.827","1752549394","1.31","-","23.35B","23350000000","-1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","18.31B","18310000000","5,256","484,742","18.06%","4,351-5,700","5,210-5,279","5,262","349799102","0.91","10.78","4.26B","4260000000","4.88","470.00","8.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price Today (MTEL) - Investing.com","426.68B","426680000000","421.0","344,313","5.3%","390-439","413-422","417","1020759796","0.53","7.67","695.4B","695400000000","56.5","15.00","3.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","83.64B","83640000000","111.00","728,308","-18.78%","104-137.5","111-112.5","112","753538887","1.22","15.08","21.37B","21370000000","7.43","3.00","2.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","18.21B","18210000000","8,690","311,384","45.69%","5,738-9,499","8,534-8,775","8,603","209400000","0.98","2.32","8.26B","8260000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","29.01B","29010000000","63.40","6,158.67","17.17%","46.99-75.3","61.8-63.8","62.2","457572445","1.64","-","1.74B","1740000000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","1.01T","1.01E+12","66,100.00","111,939","-","31,100-323,100","65,500-67,400","65,800","15304932","-","-","-","-","-","330.00","0.43%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","118.03B","118030000000","3,503.00","62,497","32.71%","2,401-3,788.65","3,373.7-3,510","3,453.8","33693731","0.5","98.17","36.59B","36590000000","35.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","11.11B","11110000000","434","3,110,945","14.59%","340-504","429-440","432","2537100574","1.46","9.96","36.07B","36070000000","0.43","0.15","3.47%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","31.01B","31010000000","37.55","7,669,703.66","81.77%","17.8-43.9","37.1-37.8","36.9","825709978","1.41","8.47","30.8B","30800000000","4.36","0.36","0.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","21.84B","21840000000","37.370","1,361,473","-21.01%","33.31-47.98","37.37-37.37","37.14","588061917","0.86","15.43","3.83B","3830000000","2.41","2.02","4.89%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","1.15T","1.15E+12","44,550","384,906","137.37%","15,650-98,400","43,700-46,200","44,600","25810291","-0.09","21.90","229.39B","229390000000","2,036.91","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","143.98B","143980000000","2,954.70","52,722","62.85%","1,700.25-4,064","2,931.55-2,985","2,944.2","48903470","-","57.32","8.14B","8140000000","51.39","35.44","1.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","9.93B","9930000000","10.00","3,360,747","-","7.18-18.69","9.95-10.39","10.25","968987970","-","26.12","2.44B","2440000000","0.39","0.1961","1.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","42.78B","42780000000","43.10","5,444,125.16","1.87%","35.3-48.3","42.9-43.75","43.55","992473000","1.12","9.17","81.8B","81800000000","4.75","1.00","2.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","21.18B","21180000000","54.00","172,966.11","-8.77%","46.7-63.1","54-54.4","54.1","392196637","0.43","18.12","9.85B","9850000000","2.98","0.20","0.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","27.56B","27560000000","30.30","924,116.34","-5.9%","29.4-51.5","30.05-30.3","30.3","909410000","0.53","16.35","34.84B","34840000000","1.85","1.00","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","311.9B","311900000000","2,839.30","155,263","370.28%","525.1-2,840","2,782.75-2,840","2,798.45","109850000","-","-","33.5B","33500000000","-10.8","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","3.18B","3180000000","4.46","1,880,289","-21.93%","4.33-6.85","4.37-4.54","4.45","712317121","0.66","42.22","611.28M","611280000","0.11","0.01","0.34%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","24.93B","24930000000","25.70","4,789,702.1","9.15%","22.1-32.9","25.5-25.75","25.65","969998962","1.13","13.37","21.83B","21830000000","1.92","0.10","0.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","6.37B","6370000000","249.50","9,390","-26.21%","215-349","249-254.5","252","25530098","0.69","12.76","7.75B","7750000000","19.75","31.60","10.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","106.58B","106580000000","793.30","379,551","123.32%","311.75-892","748.55-804.2","747.05","134347216","1.97","32.79","16.4B","16400000000","22.78","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","17.1B","17100000000","2,311","798,745","34.74%","1,660-2,392","2,292-2,343","2,315","737789795","0.46","8.85","1.46B","1460000000","2.62","158.9368","7.43%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price Today (NIU) - Investing.com","1.13B","1130000000","14.80","699,069","-61.04%","14.42-53.22","14.41-15.05","14.71","76274999","-","36.18","533.72M","533720000","0.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","213.49B","213490000000","2,077.10","40,085","63.2%","1,174.55-2,184","2,054.7-2,115","2,076.2","102782050","0.54","71.81","12.64B","12640000000","28.91","6.00","0.29%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","78.23B","78230000000","3,963.00","23,899","63.7%","2,340-4,848.8","3,920-4,023.45","3,941.35","19740051","0.97","1,008.78","13.37B","13370000000","3.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","33.32B","33320000000","40.00","3,749,007.66","0.5%","34.55-48","39.75-40.25","40.15","833093904","0.49","68.99","8.88B","8880000000","0.58","0.60","2.37%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","7.3B","7300000000","1.727","2,283,107","19.05%","1.411-1.92","1.725-1.738","1.725","4227000000","0.86","27.98","2.33B","2330000000","0.06","0.05","2.92%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6514","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","40.85B","40850000000","81.25","4,653,692","144.47%","27.24-99.7","81-83.5","81.8","499999998","1.11","15.13","28.8B","28800000000","5.41","3.00","3.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","1.12T","1.12E+12","17,150","288,773","84.16%","7,770-49,200","17,100-18,000","17,900","62627156","0.57","-","22.7B","22700000000","-583.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.25B","18250000000","115.50","582,332.33","-2.95%","98.2-151.5","114-115.5","115","157990779","1.26","9.71","16.96B","16960000000","11.84","8.00","6.96%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (MEGA3) - Investing.com","6.68B","6680000000","12.08","1,742,210","-71.26%","11-43.5","11.88-12.27","12.11","555114291","-","-","1.61B","1610000000","-0.99","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","78.3B","78300000000","369.00","327,390","58.68%","225.95-408","367.05-372.2","369.8","212185502","0.76","50.86","24.37B","24370000000","7.27","1.25","0.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","9.8B","9800000000","18.12","864,006","8.1%","14.16-23.8","17.98-18.36","18.14","540615574","0.84","7.92","8.17B","8170000000","2.29","0.66","3.58%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","4.9B","4900000000","1.430","1,553,235","2.84%","1.37-1.57","1.42-1.45","1.45","3424807700","0.23","39.73","410.32M","410320000","0.04","0.02","1.97%","-","1970-01-01");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","33.7B","33700000000","23.15","1,126,917.28","14.08%","18.65-29.57","23.05-23.25","23.2","1455831343","0.93","6.52","12.48B","12480000000","3.56","1.39","6.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","13.86B","13860000000","38.68","11,860,922","70.71%","17.63-43.5","38.1-39.08","38.24","361233919","0.85","126.07","6.62B","6620000000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","9.3B","9300000000","8.26","3,544,713","-60.89%","7.82-21.35","8.2-8.39","8.37","1126124500","1","3.44","82.31B","82310000000","2.43","0.41","4.78%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","21.71B","21710000000","36.90","17,383,193.2","57.78%","21.7-47.55","35.5-36.9","35.5","588434923","1.53","20.99","7.76B","7760000000","1.69","0.53","1.48%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","11.04B","11040000000","9.34","2,354,669","-27.88%","9.1-18.2","9.27-9.65","9.65","1181985760","1.68","8.63","21.98B","21980000000","1.12","0.05","0.52%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8167","Macro Bank Stock Price Today (BMA) - Investing.com","1.88B","1880000000","14.68","286,482","4.86%","12.24-21.2","14.29-14.7","14.45","639413408","1.36","3.85","1.93B","1930000000","3.67","1.51","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","43.52B","43520000000","107.57","1,050,251","-2.49%","89.09-118.85","105.61-109.6","105.81","404575886","1.07","9.86","40.02B","40020000000","10.91","4.00","3.46%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","14.79B","14790000000","4.32","5,973,673","6.91%","3.4-5.39","4.29-4.37","4.33","3423359841","1.14","2.40","64.38B","64380000000","1.8","0.355","7.80%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","6.72B","6720000000","67.20","982,044","0.96%","63.39-101.84","67-68.12","68.06","99077735","1.05","21.09","2.48B","2480000000","3.23","0.927","1.25%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","121.46B","121460000000","178.20","4,816,860","96.58%","84.2-242.85","177.6-180.7","178.1","681764661","1.28","28.19","57.42B","57420000000","6.32","3.00","1.68%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.64B","5640000000","1.580","1,063,663","-2.45%","1.57-1.79","1.58-1.6","1.59","3571851404","0.34","28.55","427.66M","427660000","0.06","0.0594","3.58%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","8.51T","8.51E+12","6,170.0","385,753.88","5.2%","4,010-6,600","6,170-6,380","6,290","1379676592","-","22.08","9.6T","9.6E+12","279.42","163.70","3.88%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6807","AECI Ltd Stock Price Today (AFEJ) - Investing.com","12.7B","12700000000","11,565","124,281","29.14%","8,571-11,726","11,501-11,575","11,505","109944384","0.65","29.47","24.65B","24650000000","3.9","6.50","5.65%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","130.31B","130310000000","506.85","481,152","44.27%","337.65-550","500.6-518.65","509.7","257088370","1.11","28.14","137.77B","137770000000","18.11","4.00","0.78%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.08B","15080000000","39.25","108,252.19","5.51%","36.15-40","39.25-39.3","39.25","384238605","0.34","16.00","7.41B","7410000000","2.45","2.00","5.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","26.37B","26370000000","125.50","8,523,171.73","29.97%","83.6-139","121.5-126.5","121","210091437","0.56","14.46","37.78B","37780000000","8.37","6.50","5.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Materials","Chemicals","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","383.8B","383800000000","375","762,782.33","4.75%","333-447","375-388","375","1023478602","1.01","34.03","222.16M","222160000","0.01","0.02","4.27%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","26.81B","26810000000","115.50","1,479,706","10.58%","100-130.5","114.5-115.5","115","232150000","0.83","25.12","7.37B","7370000000","4.58","2.80","2.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","20.51B","20510000000","20.390","1,950,322","0%","16.8-22.7","20.26-20.39","20.38","1006239832","0.58","14.02","14.87B","14870000000","1.45","0.3817","1.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","13.82B","13820000000","58.50","330,333.66","4.65%","51-69.4","58.1-58.8","58.5","236216000","0.6","12.92","5.23B","5230000000","4.53","3.30","5.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","6.05B","6050000000","2.92","5,711,717","-57.45%","2.63-10.5","2.9-3.03","3","2017110233","-","9.11","2.54B","2540000000","0.33","0.08","2.43%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","5.33B","5330000000","3.440","1,737,205","26.2%","2.32-3.45","3.36-3.45","3.42","1548105929","1.14","11.28","1.35B","1350000000","0.3","0.1409","4.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","230.43M","230430000","225","5,906,278.59","7.14%","198-233","225-227","226","1019585724","1.1","-","50.4M","50400000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2132","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","98.78B","98780000000","19.120","3,030,756","-13.08%","15.32-21.7","18.82-19.2","19.08","5166520285","1.16","13.79","36.28B","36280000000","1.38","0.25","1.31%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","237.38B","237380000000","2,107.90","208,151","108.51%","938.9-2,118","2,033-2,118","2,065.9","112614860","0.57","72.49","55.07B","55070000000","28.5","7.00","0.34%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.76B","5760000000","1.626","3,134,932","2.36%","1.42-1.7","1.626-1.646","1.646","3540862500","1.22","18.67","1.94B","1940000000","0.09","0.05","3.07%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","47.62B","47620000000","14.45","2,940,402.47","46.36%","9.69-15.3","14.3-14.7","14.8","3295219000","0.47","12.03","11.32B","11320000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","26.37B","26370000000","114.00","2,780,980.94","14.43%","95.4-145.5","113.5-115.5","115","231278853","0.12","19.35","9.27B","9270000000","5.94","2.98","2.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","11.77B","11770000000","5.08","5,771,200","-39.09%","5.03-11.86","5.03-5.33","5.33","2317728500","1.07","22.11","3.35B","3350000000","0.24","0.08","1.50%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","48.51B","48510000000","57.40","13,435,205.06","66.52%","30.45-96.4","56.8-57.9","58.2","845056000","1.49","13.76","12.33B","12330000000","4.23","1.20","2.06%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","22.03B","22030000000","37.40","473,847.61","-1.57%","35.95-40.85","37.35-37.6","37.55","589048595","0.3","26.07","7.11B","7110000000","1.44","1.90","5.06%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","3064","FinVolution Group Stock Price Today (FINV) - Investing.com","1.3B","1300000000","4.580","1,238,674","30.48%","3.3-10.53","4.51-4.735","4.67","283376356","0.9","3.78","1.4B","1400000000","1.25","0.15","3.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","15.11B","15110000000","1.620","45,077,800","98.8%","0.83-3.95","1.59-1.66","1.65","9329999206","1.68","13.49","4.06B","4060000000","0.12","0.02","0.97%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","6.94B","6940000000","23.56","945,826","-14.16%","22.54-28.53","23.55-23.89","23.76","293037089","0.66","3.69","6.51B","6510000000","6.44","0.24","3.54%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","3.86B","3860000000","10.43","3,180,852","-55.05%","9.68-23.54","10.27-10.62","10.45","372555324","1.56","4.51","15.13B","15130000000","2.31","0.44","4.22%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","23B","23000000000","15.95","31,052,622.84","21.74%","11.35-18.8","15.4-16.2","15.4","1441996211","1.34","-","138.91B","138910000000","-0.09","0.29","1.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price Today (9966) - Investing.com","12.29B","12290000000","13.14","3,336,348","-8.64%","9.9-28.7","13.02-13.72","13.12","936985020","-","-","-","-","-0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","41.23B","41230000000","141.00","6,305,443.5","11.48%","91.1-141","134-141","136","292398353","1.5","12.74","58B","58000000000","10.67","3.30","2.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","35.45B","35450000000","4.22","3,863,839","-6.22%","4.1-4.62","4.18-4.22","4.22","8400000000","-","-","-","-","-","0.27","6.16%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.75B","2750000000","1.910","459,087","-12.84%","1.81-2.31","1.89-1.94","1.9","1437178954","0.55","-","1.3B","1300000000","-0.04","0.02","4.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","123.48B","123480000000","93.15","3,595,218","33.79%","57.72-102.45","92.95-94.5","92.55","1325570430","1.35","8.93","132.26B","132260000000","10.37","4.50","4.86%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","139.91B","139910000000","539.40","286,185","8.87%","450-590","533-554.85","549.65","254564956","-","35.09","10.99B","10990000000","15.66","2.00","0.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.29T","1.29E+12","43,000","241,865","117.28%","16,950-55,300","42,900-44,600","43,550","30086889","1.37","55.84","316.59B","316590000000","779.98","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","39.61B","39610000000","38.40","4,198.66","49.41%","25.25-45.35","37.75-38.4","38.1","1031500000","0.54","15.94","19.51B","19510000000","2.23","0.20","0.51%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","42.5B","42500000000","48.75","4,985,441","24.2%","32.25-56.5","48-49.25","48.75","871869508","0.91","22.66","14.36B","14360000000","2.15","1.06","2.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","250.8M","250800000","228.00","1,187,286","-15.24%","220-276","226-228","-","1100000000","-","19.37","61.92M","61920000","0.01","0.021","8.82%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","18.99B","18990000000","6.01","12,795,528","73.37%","3.28-7.29","5.99-6.21","6.12","3159895343","0.75","11.05","15.04B","15040000000","0.55","0.15","2.45%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","12.13T","1.213E+13","735","30,441,956","-6.12%","649-1,037","730-765","755","16508568358","2.3","31.34","5.56T","5.56E+12","24.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","6.35B","6350000000","5.200","1,677,263","-11.21%","4.72-7.6","4.97-5.27","5.07","1252135150","-","44.54","403.18M","403180000","0.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","6.04B","6040000000","5.56","5,270,309","-30.58%","4.3-11","5.39-5.61","5.38","1085703000","0.66","5.79","6.43B","6430000000","0.93","0.22","4.09%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","32.54T","3.254E+13","3,050","16,452,338","18.85%","1,980-3,270","3,040-3,130","3,090","10668186976","1.15","-","26.15T","2.615E+13","-64.64","31.70","1.03%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","100.99B","100990000000","3.170","20,780,377","-25.41%","2.6-4.28","3.16-3.27","3.2","31857070872","1.14","9.90","46.99B","46990000000","0.32","0.0425","1.28%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","406.57M","406570000","2,025.00","271,398","76.7%","1,092-2,432","2,005-2,030","-","200775750","-","25.94","31.09M","31090000","0.08","0.04","1.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","27.73T","2.773E+13","90","988,918,142","35.29%","51-170","90-93","92","308105811062","2.09","-","10.2T","1.02E+13","-0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","10.93B","10930000000","2.370","5,741,383","57.62%","1.46-3.58","2.36-2.41","2.38","4610000000","0.54","5.33","14.16B","14160000000","0.45","0.10","4.06%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","21.69B","21690000000","109.00","778.41","-10.46%","93.4-163","107-109.5","107","198948000","1.55","-","96.14M","96140000","-6.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","17,390,153.2","-0.71%","1.07-1.47","1.4-1.42","1.4","6050000000","1.12","-","3.41B","3410000000","-0.1","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","29.21B","29210000000","38.30","1,288,807.89","5.21%","34.9-41.55","38.25-38.55","38.4","762601674","0.64","22.78","64.06B","64060000000","1.69","2.00","5.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.66T","1.66E+12","1,750.20","1,199,557.4","-5.13%","1,374.03-1,952.08","1,750.1-1,757","1,757","946570604","0.61","12.72","2.55T","2.55E+12","138.11","121.00","6.89%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","23.41B","23410000000","103.50","2,227,282.67","41.56%","69-151.5","101.5-104","101.5","226168200","1.02","11.95","6.91B","6910000000","8.5","4.56","4.49%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","7.39B","7390000000","6.62","5,173,712","-49.47%","5.51-16.28","6.54-6.82","6.73","1115700000","0.07","23.46","1.23B","1230000000","0.29","0.04","0.59%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","30.03B","30030000000","3,493","827,300","57.84%","2,100-3,618","3,453-3,512","3,505","860084483","0.2","38.85","28.41B","28410000000","0.9","50.5888","1.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","23.81B","23810000000","20.70","11,635,984","28.22%","15.9-22","20.7-21","20.9","1150000000","1.76","22.45","3.72B","3720000000","0.93","0.30","1.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","25.66B","25660000000","9,764","303,498","65.6%","5,264-10,100","9,551-9,800","9,800","263405000","0.92","25.87","97.96B","97960000000","3.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","90.62B","90620000000","872.15","333,608","115.43%","355.55-1,024.9","837.95-898.3","862.6","103908181","1.46","28.49","47.04B","47040000000","30.28","22.00","2.60%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","69.29B","69290000000","6.380","5,615,644","-22.55%","5.29-8.18","6.3-6.43","6.32","10861125857","1.06","-","19.55B","19550000000","-0.5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","21.91B","21910000000","13.50","1,785,489.13","19.47%","10.45-14.6","13.5-13.65","13.5","1622671147","0.68","13.62","12.59B","12590000000","0.99","0.40","2.96%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","9.78B","9780000000","11,431","200,309","-2.71%","9,841-12,936","11,294-11,460","11,354","85522001","0.37","14.59","2.41B","2410000000","7.78","7.25","6.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","8.19B","8190000000","5,216","133,734","27.75%","3,546-5,779","5,023-5,275","5,046","159436372","0.39","10.49","9.58B","9580000000","4.81","277.00","5.49%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","987.02B","987020000000","1,341.90","654,472.59","8.59%","1,072.02-1,485","1,324-1,346.9","1,326.3","744193622","0.74","10.92","792.84B","792840000000","121.46","67.80","5.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","6.38B","6380000000","12.10","1,519,192","-19.73%","11.59-16.48","12.08-12.27","12.08","520520758","0.48","17.01","1.82B","1820000000","0.71","0.4607","3.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","84.52B","84520000000","596.85","492,210","66.94%","304.6-668.85","585.55-608.8","586.2","141439569","1.49","824.01","10.12B","10120000000","0.71","N/A","N/A","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.07B","3070000000","1.88","921,140","-7.39%","1.81-2.04","1.87-1.89","1.88","1634524115","-0.07","18.14","242.19M","242190000","0.1","0.1136","6.11%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price Today (FANH) - Investing.com","379.08M","379080000","7.06","115,734","-47.82%","6.57-18.8","7.02-7.28","7.11","53694589","0.52","8.55","522.69M","522690000","0.84","0.68","6.07%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10720","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","9.78T","9.78E+12","28,630.0","66,143.56","-10.19%","27,100-33,250","28,630-29,500","28,830","341499908","-","5.55","10.43T","1.043E+13","5,161.76","2,042.00","7.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","142.82B","142820000000","1,243.90","336,976","65.26%","700-1,588.95","1,226.25-1,248","1,226.15","114813829","1.11","74.06","49.17B","49170000000","16.56","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price Today (DESP) - Investing.com","647M","647000000","9.94","488,662","-13.19%","7.97-17.65","9.44-9.95","9.73","65091021","2.35","-","251.54M","251540000","-1.8","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","931.06B","931060000000","88,100","96,554","464.22%","13,800-199,500","86,100-91,100","88,100","10568224","1.51","26.41","285.59B","285590000000","3,335.77","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","29.12B","29120000000","49.20","10,207.73","-0.1%","36.78-62.4","48.9-49.5","49.1","591931243","1.6","23.85","30.6B","30600000000","2.11","1.20","2.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","16.75B","16750000000","104.00","1,630,292.95","29.11%","69.6-143.5","102-104","102","161080124","1.14","10.19","6.83B","6830000000","10.01","6.00","5.88%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.17B","1170000000","5.470","1,003,722","6.26%","4.33-6.752","5.44-5.57","5.57","213488162","1.39","53.17","2.49B","2490000000","0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","71.54B","71540000000","608.00","223,412","75.98%","310.3-816","598.15-612","594.5","117670066","0.95","14.50","52.19B","52190000000","41.01","3.75","0.63%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","19.3B","19300000000","104.00","749,456.08","-3.76%","80.2-139.5","101.5-105","102.5","185535038","0.9","19.48","14.03B","14030000000","5.26","2.93","2.86%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","8.85B","8850000000","91.67","382,806","74.25%","47.67-112.99","90.49-93.31","94.01","94402772","0.61","5.55","5.42B","5420000000","16.93","15.4446","15.33%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","73.7B","73700000000","77.25","1,560,905","-12.64%","64.9-117.7","76.65-78.55","76.05","954044762","1.32","9.75","36.58B","36580000000","7.8","0.50","0.66%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","18.87B","18870000000","31.70","843,292.47","7.94%","27.4-35.15","31.55-31.85","31.95","595216000","0.92","12.34","24.8B","24800000000","2.59","0.60","1.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.28T","1.28E+12","8,602.00","374,099.71","7.41%","6,550-13,949.62","8,500-8,698","8,700","149448112","0.93","2.12","3.02T","3.02E+12","4,119.02","2,217.85","21.44%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","45.96B","45960000000","10.60","22,722,180","22.29%","7.75-11.5","10.6-10.9","10.7","4335902125","2.02","12.36","152.39B","152390000000","0.87","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","11.67B","11670000000","1,220","1,196,077","49.75%","662-1,386","1,215-1,229","1,216","956226628","0.85","7.12","3.41B","3410000000","1.71","141.6025","11.24%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.37T","1.37E+12","1.77","1,138,148,236.19","-25.41%","1.53-2.78","1.75-1.78","1.79","775799950595","1.22","44.09","1.01T","1.01E+12","0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","767.34B","767340000000","19,800","413,980","6.9%","11,800-31,700","19,750-20,550","20,200","37987140","1.14","-","12.6B","12600000000","-1,188.13","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","107.94B","107940000000","271.55","805,293","46.04%","171.45-318","270.5-277.7","274.05","397484169","1.46","25.67","56.06B","56060000000","10.68","2.00","0.73%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","18.72B","18720000000","104.00","607,782.95","-24.56%","103-191.5","103.5-105.5","106","180000000","1.59","15.10","20.08B","20080000000","7.02","4.00","3.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","15.11B","15110000000","1.99","15,094,799","21.95%","1.31-2.04","1.94-2.03","2","7594345965","1.37","4.69","70.65B","70650000000","0.43","0.15","7.25%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","7600","Sohu Stock Price Today (SOHU) - Investing.com","675.28M","675280000","17.18","305,771","4.56%","14.64-24.97","16.83-17.47","16.97","39306323","1.99","5.97","1.39B","1390000000","3.13","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","12.84B","12840000000","3,798","939,956","33.43%","2,283-3,903","3,698-3,798","3,716","341397496","1.23","-","2.71B","2710000000","-2.84","336.5292","10.10%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","30.64B","30640000000","14.00","1,551,238","11.72%","12-15.3","14-14.2","14.3","2188504922","-","-","-","-","-","0.96","7.27%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","1.1T","1.1E+12","17,100","1,290,236","20.14%","10,350-21,950","16,850-18,200","17,850","61437486","1.39","1,193.66","145.86B","145860000000","14.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.31B","1310000000","7.45","276,754","8.12%","6.1-8.43","7.42-7.5","7.46","176089404","0.82","7.92","70.4M","70400000","0.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","142.93B","142930000000","971.15","271,891","50.54%","580-1,188","948-992.35","952.95","147176074","0.99","9.20","43.12B","43120000000","103.63","5.00","1.05%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","9.84B","9840000000","2.300","4,457,848","-12.12%","1.94-3.58","2.29-2.33","2.32","4280100000","1.1","4.14","17.84B","17840000000","0.56","0.34","14.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price Today (0506) - Investing.com","8.9B","8900000000","3.18","819,106","17.98%","2.45-3.71","3.08-3.18","3.15","2797223396","0.47","12.56","23.37B","23370000000","0.25","0.11","3.37%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.16T","1.16E+12","22,750","225,766","-","20,750-39,800","22,550-23,150","23,100","50005551","-","45.10","1.44T","1.44E+12","512.24","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","134.32B","134320000000","1,060.00","203,013","86.74%","538-1,216.2","1,053-1,085","1,079.45","126888989","-","21.82","13.45B","13450000000","49.47","17.00","1.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","13.34B","13340000000","1.850","33,814,738","185.29%","0.67-3.84","1.83-1.97","1.94","7208386000","0.29","29.91","4.46B","4460000000","0.06","0.005","0.26%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","90.29B","90290000000","442.50","2,058,202","143.8%","157-451.8","431-451.8","441.65","204040000","0.58","21.95","44.46B","44460000000","20.12","2.50","0.57%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","7.88B","7880000000","4.71","1,577,653","-8.6%","4-5.69","4.67-4.78","4.78","1673162295","0.51","7.13","4.79B","4790000000","0.67","0.27","5.52%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","24.21B","24210000000","54.60","3,925,551.69","17.33%","37.15-68.9","51.8-55.7","51.8","443393086","1.23","11.61","24.88B","24880000000","4.46","2.25","4.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","82.11B","82110000000","331.10","2,120,476","0.44%","280.5-404.8","321.85-355.5","357.6","248005776","0.72","18.82","33.82B","33820000000","19","1.50","0.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","29.32B","29320000000","22.95","7,604,515.75","12.93%","18.45-33.6","22.85-23.15","23.15","1277685727","1.89","12.17","53.87B","53870000000","1.9","0.60","2.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","24.99B","24990000000","54.90","6,680,124.86","3.63%","47.4-67","54.1-54.9","54.3","455263324","1.27","8.90","-","-","4.59","3.0008","5.07%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.17T","1.17E+12","23,150.00","599,912","59.79%","13,100-25,450","22,900-23,850","23,100","51512444","-","34.90","942.97B","942970000000","661.82","300.00","1.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","1.09T","1.09E+12","18,400","87,855","-18.93%","17,050-26,300","18,050-18,450","18,300","59782793","0.74","20.97","461.42B","461420000000","872.72","275.00","1.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","45.55B","45550000000","478.00","265,459.05","56.5%","293-539","464-479","469.5","95297072","0.71","26.53","5.79B","5790000000","17.7","6.12","1.30%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","20.36B","20360000000","14.78","1,019,761","19.49%","11.94-17.5","14.7-15.08","15.08","1377820204","0.96","5.91","59.17B","59170000000","2.55","1.12","7.29%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","7.41B","7410000000","8.17","1,912,884","0.36%","6.79-12.61","8.15-8.28","8.25","902160000","0.69","10.96","2.39B","2390000000","0.75","0.8472","10.11%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","220.94B","220940000000","2,586.10","93,424","167.53%","885.5-2,945","2,570-2,649","2,586.8","85284223","1.24","44.47","19.43B","19430000000","58.17","3.00","0.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","34.49B","34490000000","97.00","2,117.16","67.19%","52.3-115.5","95.1-97","95.8","355585000","1.53","33.95","11.8B","11800000000","2.81","1.5984","1.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.15B","2150000000","19.48","161,973","51.83%","12.17-21.38","19.09-19.59","19.46","1382527041","0.75","2.88","1.74B","1740000000","6.41","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","8.81B","8810000000","7.92","2,638,240","-24.3%","7.05-19.12","7.61-8.03","7.57","1164452366","-","-","1.37B","1370000000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","119.08B","119080000000","1,794.05","61,609","66.32%","975-2,602","1,790-1,816.75","1,795.1","66376508","1.41","10.73","64.87B","64870000000","167.27","33.00","1.53%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","18.46B","18460000000","95.90","617,865.25","-26.23%","89.8-136.5","95.1-96.5","95.9","192485346","0.82","13.40","13.08B","13080000000","7.16","6.98","7.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","15.56B","15560000000","9.35","2,957,705","2.17%","9.05-10.5","9.35-9.45","9.4","1663725149","0.55","15.10","4.6B","4600000000","0.62","0.42","4.47%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","33.96B","33960000000","100.50","1,429,308.52","-17.05%","86.5-137.5","98-101","98.3","337939800","1.67","7.63","135.38B","135380000000","12.88","4.00","4.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","23.43B","23430000000","13.30","1,388,010","2.31%","12-15.8","13.2-13.3","13.3","1761921389","1.33","-","10.22B","10220000000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","22.98B","22980000000","211.00","1,168,425.95","27.3%","158-249.5","208-216","207.5","108888000","0.37","18.21","2.84B","2840000000","11.39","10.00","4.82%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.4T","1.4E+12","20,900","438,242","93.12%","9,970-200,000","20,800-21,350","21,000","66683440","1.46","13.32","1.24T","1.24E+12","1,576.24","540.00","2.55%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","17.58B","17580000000","3.97","3,386,441","9.62%","3.52-5.25","3.93-4","3.99","4428000000","1.29","5.84","67.9B","67900000000","0.68","0.34","8.33%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","19.32B","19320000000","22.15","13,850,656.75","18.45%","17-27.85","22.05-22.3","22.15","872134000","1.04","49.68","26.15B","26150000000","0.45","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","1.15B","1150000000","14.88","38,456","0.13%","13.14-18.04","14.62-14.9","14.9","77017955","-","41.83","-","-","-","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","202.81B","202810000000","348.00","191,074","0.81%","274.95-351","339.78-351","341.65","593018182","-","49.87","17.07B","17070000000","6.85","18.79","5.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","6.92B","6920000000","1.64","8,678,038","-44.08%","1.63-3.71","1.63-1.72","1.7","4222133380","1.15","1.46","46.35B","46350000000","1.17","0.30","11.58%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","11.67B","11670000000","2.310","6,345,653","27.42%","1.78-2.95","2.3-2.37","2.37","5051837842","0.67","10.04","4.62B","4620000000","0.24","0.17","6.94%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","6.87B","6870000000","37.30","729.38","-26.1%","36.9-71.6","36.7-37.3","37.1","184191848","1.81","-","2.68B","2680000000","-1.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","101.26B","101260000000","637.75","793,211","-","241.3-838.75","627.9-647.75","635.9","159281139","-","-","30.51B","30510000000","-","0.35","0.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","2.89B","2890000000","77.60","548,532","2.12%","70.4-87.7","76.8-78.2","77","37500000","-","22.44","1.3B","1300000000","3.42","3.75","4.89%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","6.18B","6180000000","28.00","76,074","1.06%","25.02-35","27.5-28.5","27.64","219109733","2.02","273.26","8.05B","8050000000","0.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","25.95B","25950000000","96.50","2,123.28","-20.33%","85-131.5","95.6-96.9","96","268938699","0.9","15.73","19.82B","19820000000","6.42","4.8014","3.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price Today (GENTERA) - Investing.com","21.85B","21850000000","13.760","3,148,423","47.01%","7.76-14.58","13.69-13.97","13.86","1587593876","2.43","10.70","12.43B","12430000000","1.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","1.57B","1570000000","13.62","136,382","-2.17%","11.02-14.78","13.5-13.68","13.54","115633590","0.33","20.59","301.18M","301180000","0.66","0.1703","1.27%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","7.07B","7070000000","1.122","2,999,971","35.71%","0.821-1.229","1.122-1.158","1.14","6300000000","1.3","29.69","1.44B","1440000000","0.04","0.04","3.55%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price Today (SETI) - Investing.com","5.08B","5080000000","1.250","4,356,897","33.69%","0.865-1.72","1.24-1.26","1.25","4067978866","1.62","60.21","3.84B","3840000000","0.02","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","46.58B","46580000000","34.50","2,522,420","37.65%","23.9-38","34-34.75","34","1350000000","1.57","-","10.7B","10700000000","-2.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","14.26B","14260000000","0.860","13,140,131","-23.21%","0.7-1.29","0.85-0.88","0.86","16586856827","1.12","3.09","19.18B","19180000000","0.28","0.10","11.24%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","635.33M","635330000","3.49","1,881,165","-45.64%","3.35-15.42","3.41-3.65","3.62","182041992","0.86","1.87","1.92B","1920000000","1.97","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","18.46T","1.846E+13","292","100,297,436","-34.62%","277-506","288-308","306","63214653385","1.87","4.59","5.91T","5.91E+12","66.67","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","8844","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","19.77B","19770000000","91.10","1,716,096.72","-33.17%","77.3-140.09","90.2-91.2","90.3","217052842","1.01","17.53","37.05B","37050000000","5.15","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","73.85B","73850000000","43.25","4,978,572","79.44%","23-45.5","43.25-45.5","44.5","1707566000","1.26","24.63","47.36B","47360000000","1.81","0.23","0.52%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","14.84B","14840000000","12.890","193,596,900","99.85%","5.94-13.71","12.83-13.31","13.21","1140000000","1.54","5.81","12.4B","12400000000","2.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","88.87B","88870000000","1,911.00","29,097","21.8%","1,451.2-2,305.3","1,890-1,955","1,931.55","46728000","0.86","30.97","23.81B","23810000000","62.36","14.00","0.65%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","24.74B","24740000000","88.50","747,819.73","-27.55%","80.2-130","86.1-89","87.3","279517500","1.04","51.74","6.73B","6730000000","1.69","1.10","1.26%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","11.14B","11140000000","3.26","3,484,553","-15.58%","3.2-4.2","3.24-3.26","3.25","3417224428","0.57","8.61","2.22B","2220000000","0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","107.57B","107570000000","37.500","1,908,987","-2.61%","31.2-44.7","37.5-38.5","37.3","2868536406","0.29","12.23","162.74B","162740000000","3.05","0.25","0.64%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","169.17B","169170000000","7,130.00","23,023","84.64%","3,820.05-7,500","7,051.2-7,239.95","7,220.8","23727934","0.76","55.81","39.95B","39950000000","129.37","15.00","0.21%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","7.58B","7580000000","2.99","4,346,076","2.4%","2.31-3.87","2.95-3.04","2.99","2533639037","0.8","7.35","22.11B","22110000000","0.41","0.14","4.65%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","658.95M","658950000","0.0606","-","-8.6%","0.0495-0.07","0.0606-0.0609","0.0609","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","952.97M","952970000","9.88","76,912","33.87%","6.85-10.64","9.83-9.97","9.96","96259537","0.95","429.68","941.02M","941020000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","79.06B","79060000000","98.75","4,423,798","5.88%","85-102.5","98-99","99","800645624","0.67","15.88","10.51B","10510000000","6.23","6.30","6.36%","-","1970-01-01");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","40.58B","40580000000","42.500","337,077","41.24%","27.18-44.49","42.21-43.64","42.66","954763581","0.47","12.73","162.37B","162370000000","3.34","0.47","1.12%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","35.01B","35010000000","8.11","2,960,557.45","-19.31%","7.5-10.5","8.07-8.15","8.15","4317196399","1.25","-","12.89B","12890000000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","17.75B","17750000000","29.78","2,628,429","20.28%","18.78-37.68","29.62-30.2","29.6","592105263","0.64","12.96","34.75B","34750000000","2.28","1.93","6.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","16B","16000000000","108.50","654.2","24.14%","85.3-138.5","107-110","108","147480521","0.58","15.58","20.68B","20680000000","6.09","6.50","5.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","21.94B","21940000000","248.00","2,247,200.66","-35.71%","170-491.43","233-248","236.5","88468906","2.34","24.21","6.14B","6140000000","9.77","4.00","1.02%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","31.75","1,350,283","-9.93%","29.5-37.5","31.75-32","31.75","-","-","-","-","-","-","2.10","6.18%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","12.47B","12470000000","4.46","4,174,080","30.29%","3.05-5.66","4.36-4.59","4.56","2795000000","0.39","15.73","6.53B","6530000000","0.29","0.09","1.95%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","23.34B","23340000000","89.00","3,185,158.55","17.39%","65.7-157.5","86.5-89.5","87.1","262206312","0.38","14.89","12.98B","12980000000","5.85","0.35","0.40%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","84.1B","84100000000","25.900","2,221,152","52.74%","13.5-28","25.25-26","25.6","3247238060","0.59","13.27","20.33B","20330000000","1.93","0.531","2.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","115.06B","115060000000","500.05","596,379","78.97%","221.4-528.8","475-503.4","477.95","230101854","1.42","-","25.71B","25710000000","-0.25","1.20","0.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","34.17B","34170000000","8.15","24,958,046","26.36%","5-8.65","8.05-8.3","8.15","4193173544","1.94","610.49","5.48B","5480000000","0.01","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.31T","1.31E+12","5,390","252,456","5.22%","4,870-6,250","5,350-5,410","5,400","242968884","-","33.48","135.61B","135610000000","161.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","21.78B","21780000000","101.00","20,439,049.53","141.64%","36.5-117","97.7-101.5","97.5","215632000","1.79","14.64","5.69B","5690000000","6.66","1.50","1.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","7.57B","7570000000","9.30","2,639,461","6.19%","7.99-17.89","9.22-9.49","9.43","801746296","1.78","9.86","12.38B","12380000000","0.96","0.1907","1.59%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","5.91B","5910000000","4.56","3,737,751","-27.78%","4.25-11.66","4.51-4.68","4.68","1296676516","1.36","12.01","4.43B","4430000000","0.39","0.09","1.88%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.47B","1470000000","1.745","-","14.33%","1.305-1.765","1.735-1.745","1.755","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today (2019) - Investing.com","7.86B","7860000000","2.92","2,107,971","-2.02%","2.42-3.34","2.88-2.93","2.91","2701341000","-","5.72","25.84B","25840000000","0.51","0.134","4.60%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","83.97B","83970000000","5,065.00","8,234","-24.37%","4,903-7,500","5,049-5,180.05","5,154.3","16599382","0.85","49.46","10.18B","10180000000","104.21","40.00","0.73%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","12.06B","12060000000","16.00","239,957","40.58%","10.45-17.5","15.91-16.1","16.04","754010400","0.57","14.47","6.47B","6470000000","1.11","0.31","1.89%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","23.48B","23480000000","199.50","938.17","-0.78%","183-350","192-200.5","191.5","117708000","0.75","13.68","8.72B","8720000000","15.09","8.8419","3.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","54.33B","54330000000","105.50","979,738.06","31.23%","76.7-113.5","105.5-109","108","515000407","-","18.86","16.82B","16820000000","5.73","3.50","3.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price Today (HEIN) - Investing.com","6.35B","6350000000","21.02","61,430","-8.19%","20.24-27.34","21.02-21.92","21.3","302098000","0.77","31.54","1.81B","1810000000","0.68","0.66","2.86%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","91.62B","91620000000","516.50","349,513","48.92%","302.5-532.9","512.3-528.3","517.35","177386525","0.88","19.30","199.42B","199420000000","26.81","5.50","1.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.44B","2440000000","1.560","4,883,205","-8.41%","1.29-2.34","1.55-1.62","1.59","1562266936","1.19","16.37","2.2B","2200000000","0.1","0.0427","2.33%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","5.82B","5820000000","11.80","385,097","9.26%","10.1-12","11.7-11.9","11.8","515000000","-","15.50","822.46M","822460000","0.76","0.8409","7.07%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","10.92B","10920000000","1.380","20,686,919","-45.31%","1.25-3.1","1.37-1.4","1.4","7915662048","1.32","7.29","7.81B","7810000000","0.19","0.03","1.74%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","14.95B","14950000000","4.35","3,251,299","-2.47%","3.17-4.98","4.32-4.35","4.35","3437770058","0.25","41.36","1.04B","1040000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","62.39B","62390000000","30.75","1,598,349","-11.35%","30.25-39.75","30.75-31.25","31.25","2029000000","0.6","32.17","17.07B","17070000000","0.97","0.57","1.82%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","7.28B","7280000000","4.510","2,662,146","80.77%","2.43-6.15","4.4-4.73","4.7","1614215822","1.75","71.52","798.43M","798430000","0.07","0.015","0.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","82.43B","82430000000","1,616.25","653,833","-2.97%","1,432.3-2,135","1,611.3-1,638.5","1,625.3","50998369","0.41","45.28","3.69B","3690000000","35.89","27.60","1.70%","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","18.27B","18270000000","43.50","256.34","-17.4%","43.05-65.2","43.45-43.6","43.45","420084199","0.33","13.38","3.52B","3520000000","3.29","1.20","2.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","11.61B","11610000000","18.75","6,680,172.73","-13.79%","16.7-24.75","18.3-18.8","18.45","619407175","1.35","-","14.2B","14200000000","-0.46","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30608","JSW SA Stock Price Today (JSW) - Investing.com","4.83B","4830000000","41.30","1,023,027","41.38%","27-62.48","40.72-42.7","40.01","117411596","1.69","-","8.56B","8560000000","-4.74","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","12.73B","12730000000","5.67","4,674,166","-34.92%","5.46-9.07","5.65-5.74","5.76","2209346079","-","17.09","15.07B","15070000000","0.34","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","4.83B","4830000000","5.51","6,382,576","-2.83%","4.89-9.99","5.5-5.84","5.83","862411304","1.25","29.19","1.35B","1350000000","0.2","0.243","3.71%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","25.37B","25370000000","107.50","1,216,799.09","35.76%","71.2-112","103.5-108","102.5","236017941","0.79","9.74","67.64B","67640000000","10.52","4.31","4.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","31.07B","31070000000","27,532","44,973","0.14%","23,137-28,900","27,371-27,681","27,488","112900000","0.09","20.76","30.15B","30150000000","13.24","432.00","1.82%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","27.78B","27780000000","21.25","3,801,669.28","25.52%","14.25-32.3","21.1-21.25","21.15","1307120607","1.69","6.48","76.91B","76910000000","3.26","1.00","4.73%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","122.39B","122390000000","1,597.00","125,560","121.91%","701.1-1,650","1,565.35-1,628.5","1,589.35","77005347","1.28","19.59","73.56B","73560000000","81.14","10.00","0.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","2205","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","3.85B","3850000000","13.50","201,313","4.96%","12.18-16.2","13.36-13.9","13.96","285530000","0.4","13.93","2.44B","2440000000","1","0.98","6.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","118.99B","118990000000","313.00","1,093,739","174.47%","110-374.9","311-320","312.1","379305728","1.77","11.07","60.5B","60500000000","28.19","3.00","0.96%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","188.54B","188540000000","3,679.40","60,551","95.06%","1,864.4-4,749","3,669.05-3,749.95","3,720.65","51072447","1.15","61.49","14.47B","14470000000","60.51","6.00","0.27%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","7.19B","7190000000","5.32","11,988,277","39.53%","3.54-8.42","5.17-5.5","5.33","1350745432","-","-","3.66B","3660000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","930.1M","930100000","16.78","763,420","-58.05%","13.9-129.8","16.12-16.9","16.6","55429033","-","-","16.17M","16170000","-0.73","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","5.22B","5220000000","22.74","990,392","-16.92%","21.4-35.08","22-22.77","22.1","236197769","-","19.73","1.38B","1380000000","1.12","0.328","1.33%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.64B","3640000000","821.00","1,579","23.28%","655-959","816-827","826","4435673","0.36","26.60","9.58B","9580000000","31.06","10.00","1.21%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","10.31B","10310000000","1.290","13,141,746","3.13%","0.96-1.48","1.28-1.32","1.32","7993000000","1.08","-","71.65B","71650000000","-0.1","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","90.56B","90560000000","571.00","116,707","-32.51%","557-999","567.8-579.8","571.05","159205999","1.72","13.08","66.43B","66430000000","43.67","5.00","0.88%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","22.83B","22830000000","43.20","1,911,480.31","-1.5%","38.05-54","42.35-43.25","42.65","528441352","1.28","5.96","55.82B","55820000000","7.15","2.20","5.16%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.44T","1.44E+12","18,450","278,316","3.89%","14,050-29,300","18,300-19,200","19,350","74289108","1.59","-","4.63T","4.63E+12","-1,378.11","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","634.82B","634820000000","29,300","194,930","-1.03%","24,650-108,800","28,050-29,650","28,600","22196466","-","-","230.82M","230820000","-527.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","280.78B","280780000000","950.95","512,525","76.68%","470.7-994.7","845.05-994.7","850.35","295259959","0.48","23.04","2.02T","2.02E+12","36.91","1.00","0.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17523","Enea SA Stock Price Today (ENAE) - Investing.com","3.84B","3840000000","8.71","354,877","22.05%","5.95-10.83","8.63-8.88","8.8","441442578","1.44","-","20B","20000000000","-2.12","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","14.25B","14250000000","84.90","2,010,078.69","19.86%","64-119","83.3-85.1","83.3","167877000","0.42","9.89","6.17B","6170000000","8.42","5.70","6.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclical","Furniture & Fixtures","South Africa","NL0011375019","91519","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","22.97B","22970000000","544","6,039,374","400.92%","107-579","540-559","546","4214885092","0.88","-","79.01B","79010000000","-4.28","N/A","N/A","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","13.2B","13200000000","47.15","3,291,570.7","5.1%","37.75-52.9","46.35-47.3","46.35","280000000","1.35","12.03","26.9B","26900000000","3.85","2.50","5.39%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","996.66B","996660000000","3,275.00","583,995.9","-6.85%","2,510.79-5,574","3,274-3,338.7","3,305.6","302017113","1.16","8.15","2.36T","2.36E+12","401.77","839.00","24.32%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","64.71B","64710000000","71.90","1,428,827","6.05%","56.7-100.9","71.75-73","72.7","898146810","1.88","10.36","86.91B","86910000000","7.02","0.55","0.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.43B","11430000000","42.90","127,646.7","-1.38%","41.8-45.7","42.75-42.9","42.95","266364924","0.07","15.87","7.94B","7940000000","2.71","2.00","4.66%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","84.8B","84800000000","622.60","194,688","21.5%","410-674.85","620.3-631.95","627.2","136245630","1.45","35.36","46.48B","46480000000","17.74","6.25","1.00%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","13.48B","13480000000","10.05","15,682,460.03","13.19%","7.52-14.15","10-10.15","10.1","1341669185","1.32","-","29.46B","29460000000","-0.58","0.10","0.91%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","2.99B","2990000000","116.00","26,414","12.52%","102.2-144","115-117.6","115","25750000","0.49","26.20","198.84M","198840000","4.39","3.94","3.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","51.25T","5.125E+13","10,250","11,153,497","23.26%","6,425-10,300","10,125-10,250","10,200","5000000000","-","690.46","1.53T","1.53E+12","14.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","401","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","5.17B","5170000000","19.42","1,529,713","-25.48%","17.72-32.78","19.36-20.23","20.06","265129187","1.21","32.42","877.65M","877650000","0.62","0.23","1.13%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","27.02B","27020000000","17.82","1,566,469","-25.8%","17.01-24.1","17.6-18.11","17.63","1511205519","0.82","4.77","5.06B","5060000000","0.75","1.0916","5.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","19.53B","19530000000","36.00","1,614,122.39","19.22%","28.64-42.75","35.9-36.2","36.2","542479100","0.92","4.29","32.48B","32480000000","8.45","1.98","6.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today (6214) - Investing.com","20.98B","20980000000","84.60","253,154.89","-1.85%","80.9-92.2","84.6-85","84.8","247983000","0.34","14.94","28.49B","28490000000","5.68","5.00","5.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","7.18B","7180000000","0.850","6,556,543","-13.27%","0.82-1.11","0.85-0.87","0.85","8446331365","0.23","6.21","10.43B","10430000000","0.14","0.03","3.53%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","18.74B","18740000000","1.080","20,292,629","-8.55%","0.97-1.22","1.07-1.1","1.07","17352625154","1.02","-","2.96B","2960000000","-0.05","0.03","2.80%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.46B","8460000000","1.730","1,146,897","14.67%","1.45-1.82","1.71-1.76","1.72","4889069539","0.44","21.88","6.88B","6880000000","0.08","0.025","1.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","12.96B","12960000000","17.05","6,495,452.41","42.72%","11.21-23.34","16.85-17.05","16.95","760000000","1.43","2.19","21.14B","21140000000","7.75","0.14","0.78%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","600.58M","600580000","2.585","171,929","2.17%","2.31-2.89","2.58-2.605","2.59","231884659","0.75","14.10","42.9M","42900000","0.18","0.10","4.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","1,235,454.17","-14.39%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","17.99B","17990000000","4.49","2.00","2.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","465.1B","465100000000","9,700","448,361","6.33%","8,290-16,350","9,580-10,300","9,770","47948695","1.06","106.48","1.26T","1.26E+12","91.76","80.00","0.80%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","20.3B","20300000000","43.45","4,070,270.78","-7.55%","39.15-62.9","43.2-43.5","43.5","467095324","0.53","9.87","18.33B","18330000000","4.41","2.20","5.06%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","3.96B","3960000000","19.800","92,438","-5.26%","18-21.97","19.6-19.9","19.8","200000000","0.52","20.08","2.87B","2870000000","0.98","0.90","4.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price Today (1896) - Investing.com","11.67B","11670000000","10.22","1,539,086","-24.27%","8.36-19.3","9.81-10.34","9.89","1141784103","-","54.45","3.63B","3630000000","0.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","358.99B","358990000000","231","11,861,542.86","197.97%","75-242","230-234","230","1554065401","1.96","1.52","24.62M","24620000","0.15","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","31.59B","31590000000","29.60","6,924,059.75","76.67%","15.45-52","28.95-29.6","29.15","1067141094","1.5","37.15","6.85B","6850000000","0.78","0.30","1.03%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","24.57B","24570000000","195.00","140.88","-4.85%","186.5-255","195-197","196","126000000","0.96","13.51","7.53B","7530000000","14.87","13.95","7.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","769.86B","769860000000","852.00","2,029,004.08","-26.42%","630-1,430","846-852","846.15","905715882","1.12","61.04","153.01B","153010000000","13.86","N/A","N/A","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","1.46T","1.46E+12","1,695","5,082,418","27.44%","907-5,150","1,660-1,710","1,715","849551607","1.82","49.20","1.84T","1.84E+12","34.85","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","578.34M","578340000","0.3980","-","16.96%","0.31-0.44","0.398-0.4","0.4","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","13.5B","13500000000","2.75","3,418,799","-11.61%","2.61-4","2.73-2.79","2.74","4909829148","-0.14","2.86","23.49B","23490000000","0.96","0.16","5.66%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","6.97B","6970000000","26.90","1,125,089","-37.09%","24.3-58.2","26.8-27.9","27.05","257605956","-","-","27.94M","27940000","-3.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","85.23B","85230000000","224.85","461,655","42.86%","150.25-312","224.25-232.2","227.45","379050955","1.47","15.27","82.8B","82800000000","14.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","17.18B","17180000000","13.70","4,067,910","1.47%","10.5-14.7","13.5-13.8","13.8","1253821000","1.19","28.03","14.12B","14120000000","0.49","0.20","1.45%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today (1357) - Investing.com","7.24B","7240000000","1.640","8,401,335","4.49%","1.41-4.5","1.62-1.7","1.63","4411856060","1.5","-","1.77B","1770000000","-0.04","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","46.5B","46500000000","186.00","607,115","-8.09%","168-244","185.5-187.5","187.5","250000000","1.41","12.25","18.63B","18630000000","15.3","5.15","2.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","83.63B","83630000000","631.50","862,298","21.3%","455.25-722","605.2-632.35","605.75","133154125","0.95","17.27","18.89B","18890000000","35.07","3.50","0.64%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","579.23B","579230000000","2,465","1,467,699","23.02%","1,940-3,080","2,430-2,555","2,540","228042437","0.69","4.61","246.53B","246530000000","551.49","90.00","3.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","170.85B","170850000000","72.54","1,248,118","-20%","70.87-97.1","72.52-74.67","73.08","2337876020","-","45.68","115.41B","115410000000","1.6","6.89","9.13%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","5,481.00","240,693","17.44%","4,273-6,125","5,449-5,549","5,510","911714076","-","15.42","8.29B","8290000000","3.56","274.00","5.20%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","97.24B","97240000000","27.450","1,790,295","47.57%","16.58-29.6","27.3-27.9","27.3","3542258595","0.2","21.11","52.59B","52590000000","1.29","0.18","0.66%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","929.31M","929310000","0.1068","-","11.24%","0.0573-0.1068","0.1023-0.1068","0.099","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","16.47B","16470000000","20.85","2,142,164.34","23.89%","16.1-25.6","20.7-21.2","21","790000000","0.93","954.98","355.41M","355410000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","12.23B","12230000000","8,874.00","842,533","-","2,066-10,246","8,771-9,099","8,972","136311808","-","531.74","12.14B","12140000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","4.08B","4080000000","0.600","4,154,008","-6.15%","0.56-0.795","0.595-0.605","0.61","6800839377","1.73","469.23","2.19B","2190000000","0","0.02","2.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","17.71B","17710000000","19.80","5,364,993","6.08%","17.6-26.25","19.3-19.9","19.2","894667502","1.52","9.50","2.79B","2790000000","2.02","1.00","4.65%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","869.46B","869460000000","77,000","39,777","78.03%","40,100-86,800","74,000-77,800","73,800","11781323","1.01","12.38","655.65B","655650000000","5,962.21","750.00","0.87%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","16.61B","16610000000","41.05","2,814,310.72","-10.84%","36.7-58","40.8-41.2","40.7","404664000","1.62","13.90","104.43B","104430000000","2.93","1.00","2.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","532.71M","532710000","0.0359","130,664","48.32%","0.0229-0.039","0.0353-0.0359","0.0353","14883054320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","769.51M","769510000","0.4840","1,000","-13.57%","0.46-0.61","0.484-0.488","0.48","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","22.06B","22060000000","85.80","7,421.2","17.03%","68.3-132","85-86.1","85.2","257142286","2.22","9.25","38.28B","38280000000","9.58","3.18","3.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","400.96B","400960000000","43,000","45,208","34.07%","30,650-46,600","42,400-43,450","43,050","9313822","0.53","14.82","179.39B","179390000000","2,904.98","450.00","1.13%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","10.3B","10300000000","78.70","373,720.45","-24.37%","73.3-113","77.6-78.8","77.9","130937091","0.62","7.35","11.69B","11690000000","10.6","5.50","7.06%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.52B","6520000000","3.14","1,364,541","-24.05%","2.76-4.5","3.13-3.18","3.19","2075872514","0.98","10.48","2.35B","2350000000","0.3","0.13","3.43%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","19.49B","19490000000","37.60","7,017,696.19","-7%","32.9-50.3","37-37.6","37.2","518346282","1.28","21.82","22.51B","22510000000","1.7","0.65","1.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","17.62B","17620000000","70.50","19,309.56","20.28%","37.45-105","68.3-70.5","68.8","249885486","1.78","25.33","12.55B","12550000000","2.79","1.50","1.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","7.95B","7950000000","2.14","4,638,545","-9.01%","1.8-2.62","2.11-2.16","2.12","3713368382","1.07","2.86","32.37B","32370000000","0.74","0.13","6.04%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com","2.51B","2510000000","1.870","555,932","-7.77%","1.81-2.18","1.86-1.91","1.9","1341900000","0.13","26.59","4.28B","4280000000","0.07","0.05","2.65%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","5.56B","5560000000","5.03","1,026,175","-6.13%","4.76-7.35","4.92-5.13","5.05","1100632606","-","59.93","288.78M","288780000","0.08","0.0167","0.29%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","21.66B","21660000000","27.15","584,471.8","-19.09%","24.65-35.85","27.15-27.5","27.55","797639604","0.74","13.46","42.57B","42570000000","2.05","1.31","4.75%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","45.93B","45930000000","311.15","322,510","13.63%","249.35-445","311.1-314.9","313.95","146906484","1.03","10.03","31.47B","31470000000","31.29","13.50","3.95%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","118.93B","118930000000","1,870.00","155,148","64.03%","1,090-2,389","1,799.35-1,898.3","1,890.9","62872883","-","74.54","15.6B","15600000000","25.37","2.00","0.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price Today (0410) - Investing.com","8.89B","8890000000","1.71","7,494,491","-26.38%","1.62-4.78","1.68-1.74","1.73","5199524031","1.05","10.93","1.89B","1890000000","0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price Today (0272) - Investing.com","8.95B","8950000000","1.110","6,602,990","-4.39%","1-1.45","1.09-1.11","1.09","8062216324","1.11","3.65","18.53B","18530000000","0.3","0.04","3.30%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","22.08B","22080000000","82.40","453,057.78","12.95%","70.2-86.8","82-82.8","82","267990998","0.42","14.83","23.88B","23880000000","5.53","4.50","5.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","793.47B","793470000000","53,500","42,087","4.06%","46,750-78,800","53,500-55,400","54,900","14452932","1.08","8.47","1.05T","1.05E+12","6,485.34","350.00","0.65%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","6.09B","6090000000","0.194","15,723,137","-40%","0.19-0.36","0.193-0.199","0.198","31387512211","0.1","-","9.12B","9120000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","12.46B","12460000000","11.46","744,994","3.99%","10.5-13.16","11.38-11.46","11.48","1087211600","0.72","3.53","30.24B","30240000000","3.25","1.00","8.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","716.39B","716390000000","8,370","365,833","47.45%","5,420-9,840","8,310-8,530","8,390","85386127","0.5","11.94","459.47B","459470000000","702.71","130.00","1.54%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","588.31B","588310000000","70,700","16,655","-19.05%","68,200-101,000","69,400-70,700","69,700","8440567","0.97","179.92","568.5B","568500000000","387.39","1,000.00","1.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","13.44B","13440000000","14.57","1,681,018","14.82%","10.63-15.45","14.5-14.8","14.84","922341868","1.43","8.99","3.87B","3870000000","1.65","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","10.61B","10610000000","4.28","5,923,822","-32.2%","3.59-7.95","4.15-4.31","4.17","2479959408","1.02","4.18","54.05B","54050000000","1","0.212","2.76%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","6.48B","6480000000","16,783","107,751","35.9%","12,275-18,950","16,537-16,848","16,748","38556883","0.27","14.19","15.87B","15870000000","11.8","700.00","4.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","1.05T","1.05E+12","51,200","42,997","-18.02%","50,200-68,000","51,000-52,300","52,400","20000000","0.71","14.09","1.36T","1.36E+12","3,720.18","2,250.00","2.58%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price Today (1860) - Investing.com","11.53B","11530000000","6.98","1,763,008","65.3%","3.92-11.44","6.7-6.99","6.86","1652499164","-","-","4.34B","4340000000","-0.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","77.86B","77860000000","251.25","4,304,451","54.68%","153.7-259.95","246-256.2","254.75","309896036","0.49","40.63","49.37B","49370000000","6.27","1.00","0.39%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","9.45B","9450000000","19.98","735,604","-44.96%","19.94-49.45","19.94-21.35","21.3","473213000","0.63","-","2.03B","2030000000","-2.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","304.51M","304510000","6.280","355,358","19.17%","5-8.25","6.25-6.38","6.33","118676376","1.51","11.71","771.66M","771660000","0.54","0.19","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","91.96B","91960000000","969.55","641,878","89.37%","419.45-988","917-988","913.7","94845853","1.78","87.89","25.69B","25690000000","10.4","3.50","0.38%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","93.91B","93910000000","188.90","600,717","13.35%","132.55-237","183.7-189.95","183.9","497160000","1.3","26.18","94.56B","94560000000","7.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","5.1B","5100000000","20.61","1,085,881","-20.62%","19.25-40.88","20.58-21.34","20.98","242998022","-","22.92","4.52B","4520000000","0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","431.68B","431680000000","4,650","80,847","19.03%","3,850-5,160","4,625-4,785","4,650","92834331","-","-","-","-","-","250.00","5.20%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","18.88B","18880000000","38.95","1,683,555.88","-18.2%","36.3-50.3","38.35-38.95","38.65","484823940","1.57","15.66","85.69B","85690000000","2.47","2.50","6.47%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.72B","2720000000","4.642","330,958","-10.35%","4.41-5.38","4.6-4.689","4.679","586031480","0.73","11.87","1.26B","1260000000","0.39","0.10","2.15%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","18.94B","18940000000","40.15","44,960,893.41","8.86%","26.25-48.95","39.05-40.15","39.3","471691466","2.43","-","4.96B","4960000000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","9.95B","9950000000","7.77","1,873,898","57.95%","4.72-9.28","7.54-7.8","7.55","1280784000","0.74","15.44","6.29B","6290000000","0.49","0.20","2.58%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","94.59B","94590000000","52.55","6,936,653","61.27%","29.6-59.8","52.5-53.7","53.35","1800000000","1.73","34.14","80.7B","80700000000","1.56","0.47","1.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","76.29B","76290000000","167.250","12,230,513","110.61%","72.5-195.9","165.8-171.25","169.65","456115896","2.21","41.15","23.22B","23220000000","4.12","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","422.58M","422580000","4.46","350,017","-62.17%","4.02-19.09","4.33-4.62","4.52","94749128","0.4","-","310.07M","310070000","-0.05","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","7.52B","7520000000","4.82","1,364,390","42.23%","3.21-5.06","4.82-4.93","4.85","1560972677","0.68","10.72","22.51B","22510000000","0.45","0.08","1.63%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","74.18B","74180000000","5,079.00","44,774","32.5%","3,535-5,435","4,981.45-5,120","4,990.25","14617500","0.73","113.08","18.59B","18590000000","44.13","5.00","0.10%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","7.8B","7800000000","23.13","1,224,887","-29.17%","22.52-33.93","23.01-23.44","23.31","337653419","0.75","14.06","7.35B","7350000000","1.66","0.17","0.65%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","13.88B","13880000000","24.95","2,156,630.94","-34.83%","23.25-41.35","24.4-25.05","24.6","556177694","1.34","113.67","15.54B","15540000000","0.22","0.50","2.03%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","18.64B","18640000000","73.80","7,151.59","45.91%","43.05-92.9","73.1-74.3","73.1","252588000","1.62","18.26","8.07B","8070000000","4.59","1.91","2.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","20.62B","20620000000","33.80","7,286,666.09","31.9%","22.45-47.95","33.55-33.9","33.7","610103018","1.48","6.86","19.69B","19690000000","4.91","1.71","5.09%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","32.43B","32430000000","108.00","1,517.06","181.5%","36.11-195","104-110","103.5","300231738","1.37","-","1.51B","1510000000","-3.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","21.11B","21110000000","72.70","316,173.2","-9.45%","71-85.8","72.4-72.7","72.8","290325960","0.55","15.35","6.01B","6010000000","4.74","5.00","6.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","30.31B","30310000000","77.30","431,129.27","9.86%","64.8-87.1","76.1-77.5","76.9","392148000","0.6","11.52","39B","39000000000","6.68","4.00","5.20%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","47.55B","47550000000","12.40","1,009.83","3.32%","10.62-12.79","12.35-12.4","12.35","3834714461","0.54","13.44","7.12B","7120000000","0.96","0.3851","2.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","9.11B","9110000000","17.25","2,102,258.8","1.78%","16-24.95","17.1-17.3","17.2","527868760","1.12","11.60","11.41B","11410000000","1.48","0.50","2.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","10.66B","10660000000","12.74","910,943","55.8%","8.23-14.3","12.58-13.5","12.76","837100000","0.68","18.32","1.45B","1450000000","0.7","0.24","1.88%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","10.22B","10220000000","1,270","545,233","36.02%","866-1,280","1,254-1,280","1,265","804918444","1.1","10.73","1.49B","1490000000","1.18","141.9966","12.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","9.03B","9030000000","3.70","1,596,674","11.61%","3.08-4.94","3.64-3.74","3.75","2439541169","0.21","7.48","5.68B","5680000000","0.5","0.10","2.64%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","1.94B","1940000000","1.670","1,650,017","19.15%","1.3-1.71","1.66-1.69","1.68","1162165488","1.35","14.37","2.04B","2040000000","0.12","0.0675","3.99%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","13.79B","13790000000","6,410","218,578","62.3%","3,830-7,600","6,290-6,454","6,327","216002697","0.87","-","84.33B","84330000000","-6.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","8.08B","8080000000","4.83","2,217,791","-26.38%","3.95-6.45","4.56-4.88","4.52","1673526386","0.54","12.20","20.14B","20140000000","0.37","0.12","2.65%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","907.15B","907150000000","17,600","2,574,904","111.88%","7,910-37,600","17,350-18,200","17,900","50678956","0.99","5.16","11.78B","11780000000","3,466.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","SY Holdings Group Ltd Stock Price Today (6069) - Investing.com","8.05B","8050000000","8.02","1,466,635","32.83%","5.31-11.02","7.78-8.15","7.93","1003814000","0.59","19.32","747.4M","747400000","0.41","0.06","0.79%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","518.25B","518250000000","34,600","59,024","7.51%","30,850-54,700","34,100-35,300","35,000","14807123","1","19.79","146.01B","146010000000","1,768.29","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","4.27B","4270000000","0.595","8,921,181","-4.8%","0.515-0.725","0.585-0.595","0.595","7171483803","1.11","9.07","2.11B","2110000000","0.07","0.05","8.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","35.77B","35770000000","5.1500","1,712,941","-6.02%","4.8-5.7","5.08-5.16","5.15","6945504074","0.73","5.72","172.4B","172400000000","0.9","0.08","1.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","1.12T","1.12E+12","182.00","7,646,452.25","-11.1%","129.88-221.5","182-182","182.99","6118965160","1.03","11.76","499.35B","499350000000","15.57","27.7795","17.64%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","41.46B","41460000000","5.10","13,334,413","10.62%","4.16-6.3","5-5.1","5","8129382729","1.27","19.69","7.89B","7890000000","0.25","0.04","0.70%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5003","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","3.47B","3470000000","69.60","883,799","24.66%","39.84-83.95","68.85-70.5","68.75","49657000","1.18","12.92","3.84B","3840000000","5.32","0.61","0.89%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","5.91B","5910000000","11.86","585,305","37.46%","8.67-21.5","11.86-12.5","12.22","498499000","1.04","7.72","5.06B","5060000000","1.58","1.50","10.42%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.9B","2900000000","1.500","954,981","-21.47%","1.42-2.04","1.48-1.5","1.5","1933237051","1.9","5.07","13.1B","13100000000","0.3","0.02","1.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","2.97B","2970000000","1.56","4,694,868","-10.5%","1.42-1.85","1.54-1.57","1.56","1901000000","-","20.66","753.24M","753240000","0.07","0.05","3.79%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","8.02B","8020000000","4.19","6,663,086","-43.03%","4.13-11.64","4.19-4.34","4.33","1914183805","-","27.94","1.87B","1870000000","0.15","0.01","0.23%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","10.32B","10320000000","1.290","41,384,455","-44.81%","1.15-3.47","1.26-1.33","1.33","7998114469","0.56","30.22","2.85B","2850000000","0.04","0.04","3.01%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","156.85B","156850000000","272.50","368,172","-13.08%","264-320.95","271.3-272.84","272.03","576163230","-","5.19","289.89B","289890000000","52.43","36.00","12.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","11.23B","11230000000","1.540","6,492,206","-21.18%","1.45-2.42","1.54-1.6","1.6","7291017194","0.72","-","1.09B","1090000000","-0.16","0.10","6.00%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","9.25B","9250000000","1.670","13,550,974","53.15%","1.03-1.8","1.66-1.73","1.7","5536633709","0.99","162.52","2.43B","2430000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","99.66B","99660000000","28.05","772,662","-12.03%","26-34.6","28.05-28.2","28.15","3552792757","0.57","6.94","106.42B","106420000000","4.06","0.70","2.35%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","13.99B","13990000000","9.14","5,836,696.41","1.21%","8.03-11.8","9.1-9.38","9.19","1530899000","1.24","27.68","16.19B","16190000000","0.33","0.233","2.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","6.01B","6010000000","11,300","98,135","35.18%","7,662-12,580","11,250-11,535","11,490","53196917","0.88","19.34","38.33B","38330000000","5.94","205.00","1.80%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","17.15B","17150000000","1.360","22,145,097","35.29%","0.92-2","1.35-1.39","1.38","12609873051","1.48","20.18","4.24B","4240000000","0.07","0.00","0.07%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","8.69B","8690000000","3.100","7,862,225","8.28%","2.77-5.09","3.08-3.17","3.14","2768050000","-","7.83","5.25B","5250000000","0.4","0.0928","2.96%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","24.63B","24630000000","13.40","2,263,930","14.66%","10.2-15.7","13.2-13.4","13.3","1837863000","1.04","6.38","69.5B","69500000000","2.09","0.60","4.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","11.28B","11280000000","23.85","1,706,401","28.38%","17.85-24.9","23.55-24.15","24.2","473000970","0.96","14.12","3.85B","3850000000","1.71","1.00","4.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","619.13B","619130000000","30,450","161,380","9.93%","19,800-33,300","30,050-30,650","30,500","20332817","1.1","201.64","144.91B","144910000000","151.26","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","101.43B","101430000000","746.20","109,263","19.03%","473.5-863","738.65-748.75","742.55","135930197","0.7","26.32","12.98B","12980000000","28.21","6.01","0.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9080","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.43B","4430000000","9.85","2,783,063","-30.76%","9.16-14.75","9.79-9.96","9.95","408974477","1.17","4.36","5.5B","5500000000","2.28","0.8857","8.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","3.09B","3090000000","3.70","1,739,114","-18.16%","3.52-5.08","3.7-3.76","3.74","835622333","1.15","8.73","2.23B","2230000000","0.43","0.12","3.21%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","108.16B","108160000000","554.55","1,299,911","70.08%","298.8-815.9","544.7-563","553.2","195375594","1.86","29.62","23.66B","23660000000","18.68","5.00","0.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","83.6B","83600000000","247.600","2,373,588","76.07%","121.4-272.75","237.8-253.25","251.4","336345679","1.33","8.59","131.41B","131410000000","29.25","1.00","0.45%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.49T","1.49E+12","28,100.00","268,962","-36.66%","24,000-45,350","27,850-28,600","28,450","52470133","-","-","1.25T","1.25E+12","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","953.85B","953850000000","6,120","187,698","50.96%","3,600-7,990","6,120-6,610","6,540","155858585","1.1","3.77","5.89T","5.89E+12","1,734.82","220.00","3.15%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","104.91B","104910000000","270.50","4,487,554.25","89.01%","118-312","262-277","266.5","387848300","1.64","77.73","11.94B","11940000000","3.43","2.15","0.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","25.03B","25030000000","36.30","3,404,045.77","19.83%","21.55-45.45","35.3-36.3","35.35","689419426","1.28","16.10","19.41B","19410000000","2.2","1.3973","4.09%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","17.16B","17160000000","69.00","578.52","3.33%","60.8-97.5","68.2-69.3","68.2","248650000","0.58","22.59","4.27B","4270000000","3.02","4.00","5.03%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","22.46B","22460000000","325.50","438.28","-33.12%","306-615","320-326","320","69016200","1.51","21.31","2.97B","2970000000","15.67","10.80","2.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","106.26B","106260000000","25.00","3,040,656","75.72%","11.4-30.8","24.3-25.25","24.25","4250547620","1.29","9.74","46.41B","46410000000","2.49","3.00","10.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","14741","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.82B","3820000000","10.88","2,668,166","-27.57%","10.07-15.56","10.87-11.19","10.98","329331000","1.68","3.56","8.26B","8260000000","3.08","0.6297","5.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","1.19T","1.19E+12","5,330","1,988,373","77.96%","2,550-8,200","5,250-5,460","5,430","218070388","1.77","9.10","2.39T","2.39E+12","596.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","6.52B","6520000000","1,506","774,117","9.33%","1,275-1,534","1,485-1,515","1,500","434400640","0.35","6.73","840.51M","840510000","2.23","110.68","7.64%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","20.45B","20450000000","133.40","6,430,231","11.2%","92.05-164","129.6-136.6","129.1","152499999","0.85","8.83","3.8B","3800000000","14.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","701.86B","701860000000","19,500","159,143","10.36%","16,300-28,550","19,400-20,050","20,100","35992704","1.94","110.69","1.69T","1.69E+12","181.58","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","4.6B","4600000000","12.06","2,144,629","-28.25%","11.4-18.1","12.03-12.32","11.99","379181430","0.9","6.13","5.78B","5780000000","1.96","3.1073","20.74%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","9.5B","9500000000","2.520","297,724,068","0.37%","1.69-2.89","2.44-2.53","2.43","3799999992","0.99","6.99","6.56B","6560000000","0.35","0.02","0.89%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","1.71B","1710000000","9.03","2,443,253","-43.28%","8.57-25.34","8.95-9.27","9.12","187290269","-","21.91","1.97B","1970000000","0.42","0.1415","1.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","1.11B","1110000000","1,312","576,045","-19.23%","1,168-1,788","1,290-1,312","1,306","85511379","1.15","7.81","5.27B","5270000000","1.67","80.00","6.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","8.66B","8660000000","32.75","3,111.45","8.14%","24.85-42","32.3-32.9","32.55","264543000","1.24","497.29","2.35B","2350000000","0.08","0.50","1.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","10.83B","10830000000","105.600","3,686,855","37.51%","58.7-113.5","105.2-108.2","105.4","102299707","1.64","-","8.46B","8460000000","-17.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","94.48B","94480000000","606.50","10,368","-21.06%","495.3-807.55","596.2-612","591.9","155785711","2.09","134.92","24.99B","24990000000","4.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","1.01T","1.01E+12","63,500.00","47,090","80.22%","35,150-81,900","62,400-65,300","63,100","15970512","-","3.60","1.08T","1.08E+12","17,516","3,100.00","3.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","33.32B","33320000000","11.90","13,290,731","57.69%","7.75-13.7","11.8-12.3","12.3","2800000000","1.3","20.31","11.22B","11220000000","0.61","0.33","2.84%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","25.05B","25050000000","15.00","15,417,195","-12.21%","14-21.9","14.9-15.2","15.1","1670000000","1.3","14.21","123.89B","123890000000","1.06","0.50","4.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","8.83B","8830000000","5.40","3,981,451","-31.86%","4.35-8.65","5.34-5.48","5.41","1635291556","0.76","5.73","25.12B","25120000000","0.94","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","5.01B","5010000000","4.50","1,280,107","26.72%","3.6-5.27","4.48-4.61","4.6","1113423000","0.68","9.17","10.6B","10600000000","0.5","0.25","5.33%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","12.85B","12850000000","36.320","200,499","-31.16%","35.13-55.55","36.01-37.59","37.14","353816344","0.68","16.08","25.01B","25010000000","2.26","1.20","3.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","405.84M","405840000","5.830","4,609,959","-65.01%","3.97-30.59","5.61-5.895","5.74","69611811","7.27","13.43","103.06M","103060000","0.4","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","19.57B","19570000000","21.00","2,174,322.19","-1.39%","18.15-33.8","20.8-21","20.9","931787296","1.4","-","20.01B","20010000000","-1.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","48.3B","48300000000","61.80","852,953.84","13.53%","44.6-69.8","61.6-62.1","62.1","781596241","0.28","10.12","27.96B","27960000000","6.14","4.50","7.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","11.56B","11560000000","32.55","10,258.31","0.16%","25.95-44.83","31.85-32.65","32.05","355041872","1.25","494.86","5.18B","5180000000","0.07","0.20","0.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","26.03B","26030000000","9.75","4,344,735.2","20.26%","7.92-10.84","9.72-9.99","9.92","2669501044","0.95","8.00","172.85B","172850000000","1.24","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","19.22B","19220000000","32.50","642,860.95","-12.57%","30.65-40.1","32.4-32.7","32.7","591477068","0.82","27.97","18.14B","18140000000","1.17","0.80","2.45%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","82.87B","82870000000","235.95","1,020,415","-17.95%","191.75-387.9","227.45-238.7","227.25","351000000","0.88","26.78","38.7B","38700000000","8.48","2.00","0.83%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","85.67B","85670000000","243.75","4,461,832","114.88%","100.6-345.85","242.25-250.75","249.15","351450000","1.65","30.51","62.44B","62440000000","8.17","N/A","N/A","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","628.42B","628420000000","8,070","1,392,578","70.94%","3,720-13,550","7,960-8,170","8,100","77871156","1.65","2.10","415.86B","415860000000","3,859.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","40.89B","40890000000","72.75","1,637,976","-8.74%","67.3-93.3","70.95-73.6","71","562042373","0.96","32.92","33.8B","33800000000","2.16","0.60","2.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","3.92B","3920000000","4.95","546,193.41","-4.26%","4.65-7.32","4.9-5.04","4.95","791577000","0.82","27.50","2.59B","2590000000","0.18","0.2475","4.31%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","1.92B","1920000000","2.92","194,846","6.43%","2.5-3.37","2.92-2.98","2.98","657909500","0.8","119.01","800.05M","800050000","0.03","0.05","1.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","25.38B","25380000000","34.45","741,647.77","20.49%","27.2-37.2","34.25-34.75","34.7","736846500","0.7","11.17","17.21B","17210000000","3.11","1.70","4.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","2.84B","2840000000","5.36","1,279,718","-55.72%","4.93-14.36","5.3-5.49","5.34","531440373","-","20.05","716.03M","716030000","0.27","0.0871","1.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","76.78B","76780000000","494.00","1,085,376","127.88%","202.3-518.2","483.8-499.9","489.25","155418783","1.58","7.04","67.32B","67320000000","69.47","8.00","1.64%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","61.43B","61430000000","8.600","4,615,693","19.19%","6.6-9.45","8.6-8.88","8.88","7142857990","0.98","22.65","27.35B","27350000000","0.39","0.14","1.59%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2977","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","8.86B","8860000000","22.960","16,069,225","30.15%","11.8-25.74","21.46-23.26","21.28","388080000","1.08","7.92","3.93B","3930000000","2.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","18.55B","18550000000","73.50","2,055,238.36","-6.91%","59.1-77.8","71.1-74.8","70","252389767","0.78","23.01","41.28B","41280000000","3.04","2.60","3.71%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price Today (2233) - Investing.com","7.4B","7400000000","1.360","15,994,957","10.32%","1.11-1.5","1.35-1.39","1.39","5438882820","0.5","3.32","10.24B","10240000000","0.42","0.11","7.48%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","700.4B","700400000000","19,550","522,005","-6.75%","13,300-25,650","18,850-19,550","19,150","36574368","1.64","91.05","454.43B","454430000000","210.32","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","16.96B","16960000000","67.20","901.17","-15.01%","59.2-85","66.8-68.5","66.8","252311000","0.68","-","489.89M","489890000","-0.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","18.87B","18870000000","206.50","460.25","-32.43%","176-325","203.5-211","211.5","91369177","0.98","25.32","2.21B","2210000000","7.7","5.00","2.24%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","5.04B","5040000000","14.01","2,488,868","-31.23%","13-23.49","13.77-14.11","14.03","360571235","1.42","7.26","4.58B","4580000000","1.93","0.3729","2.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","2.35B","2350000000","8.365","175,269","-5.86%","7.88-10.67","8.352-8.4","8.397","281441000","0.87","26.41","483.66M","483660000","0.32","0.28","3.34%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","73.22B","73220000000","876.00","967,190","28.1%","562.5-1,138","865.2-891","880.55","83579272","1.39","51.32","6.67B","6670000000","17.16","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","9.26B","9260000000","51.00","922,249.94","-31.87%","50.3-108","50.3-51.5","51.3","181473500","1.22","8.12","17.8B","17800000000","6.32","3.60","7.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","6.25B","6250000000","0.570","3,813,483","-20.14%","0.57-0.75","0.57-0.575","0.575","10964087390","1.77","-","18.16B","18160000000","-0.02","0.025","3.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","86.18B","86180000000","2.144","11,942,873","-1.56%","1.947-2.62","2.125-2.188","2.145","39749359700","0.74","8.49","214.12B","214120000000","0.25","0.18","8.36%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","7.69B","7690000000","11.48","746,590","-58.82%","10.8-39.1","11.14-11.58","11.18","670012785","-","-","93.27M","93270000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","847.74M","847740000","7.96","37,681","15.95%","6.44-9.2","7.75-7.97","7.78","106500000","0.41","-","328.07M","328070000","-0.66","0.24","3.08%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5298","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.36B","26360000000","64.50","303,808.17","5.05%","55.3-68.8","64.5-64.5","64.5","408690200","-0.01","25.42","17.54B","17540000000","2.54","1.90","2.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","588.09M","588090000","8.78","37,875","-1.78%","8.08-9.34","8.76-8.8","8.84","66981160","0.35","13.91","404.93M","404930000","0.64","0.22","2.53%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","16.25B","16250000000","2.920","5,494,858","130.71%","1.18-2.95","2.92-2.93","2.93","5566000000","0.64","24.13","19.43B","19430000000","0.12","0.01","0.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","14.14B","14140000000","12.200","27,318,890.69","29.81%","7.99-13.8","12-12.3","11.8","1158881200","1.3","21.36","8.83B","8830000000","0.55","0.70","5.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","505.36B","505360000000","58,600","63,942","25.87%","44,550-92,400","57,400-60,700","60,600","8623891","1.14","10.94","272.86B","272860000000","5,537.39","200.00","0.29%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","14.28B","14280000000","32.40","14,402,424.17","-24.15%","22.3-44.05","31.1-32.45","31.1","440854855","1.44","10.24","26.43B","26430000000","3.04","0.50","1.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","3.99B","3990000000","0.680","7,356,672","-11.69%","0.64-1.42","0.68-0.69","0.68","5864510954","0.86","-","3.46B","3460000000","-0.01","0.04","6.25%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.32T","1.32E+12","127.27","19,522,183.89","6.41%","76.5-134","124.95-127.51","127.95","10351809394","0.8","28.68","2.37T","2.37E+12","4.45","18.72","20.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","7.94B","7940000000","3.840","3,092,833","208.87%","1.2-4.56","3.83-3.94","3.83","2067602000","0.64","12.57","6.8B","6800000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3092","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","5.16B","5160000000","3.200","1,982,351","-17.73%","2.98-4.715","3.03-3.33","3.04","1613079110","0.39","24.47","1.51B","1510000000","0.12","0.04","0.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price Today (TENP) - Investing.com","2.72B","2720000000","371.20","27,206","-26.03%","312.6-604","370.2-380","370.6","7301783","0.01","19.07","617.34M","617340000","19.44","10.00","2.70%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","4.53B","4530000000","3.22","745,354","49.55%","2.01-3.6","3.21-3.34","3.35","1352990000","-","18.39","3.23B","3230000000","0.18","0.0627","2.14%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","17.32B","17320000000","35.200","679,403","98.13%","17-40","34.75-35.27","34.97","498452557","0.76","20.60","16.6B","16600000000","1.7","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","22.41B","22410000000","201.00","75,642.92","-12.64%","190-243","200-201.5","200.5","111500000","0.29","23.41","3.24B","3240000000","8.56","8.20","4.09%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","41B","41000000000","51.20","4,949,418","10.6%","38.4-64.55","51-52","51.7","799206176","1.93","10.00","31.38B","31380000000","5.17","0.50","0.97%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","39.91B","39910000000","443.85","1,122,525","-49.82%","403.3-947","440.75-457.4","455.75","89782714","1.02","-","31.5B","31500000000","-31.55","2.50","0.55%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","7.91B","7910000000","5.00","1,781,238","-0.58%","3.7-5.62","5-5.1","5.1","1582082000","0.41","21.67","3.14B","3140000000","0.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price Today (1911) - Investing.com","8.31B","8310000000","15.10","665,448","-0.51%","14.3-32.15","15-15.54","15.6","550364776","1.46","3.63","4.93B","4930000000","4.3","0.4559","2.92%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","8.59B","8590000000","8.88","2,097,654","20.78%","6.47-8.99","8.65-8.99","8.66","967167108","0.67","6.00","8.63B","8630000000","1.44","0.3495","4.89%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","26.48B","26480000000","7.65","13,435,157","-10.47%","7-9.4","7.65-7.8","7.7","3460858000","1.7","6.46","153.05B","153050000000","1.19","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","8.7B","8700000000","23.52","15,040,469","29.65%","13.13-29.92","23.34-23.92","23.44","370000000","0.99","8.66","14.38B","14380000000","2.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","2.07B","2070000000","6.71","68,729","22.1%","5.23-6.83","6.65-6.83","6.74","305635185","0.9","8.62","7.72B","7720000000","0.78","0.10","1.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","1.12T","1.12E+12","337,000","20,932","93.68%","160,000-475,000","334,500-354,000","352,000","3177795","1.24","11.57","2.32T","2.32E+12","30,416.98","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","589.42B","589420000000","30,150","92,155","-11.32%","27,500-46,900","29,900-30,500","30,200","19549579","1.84","17.45","117.32B","117320000000","1,731.07","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","9.27B","9270000000","13.68","1,284,226","-44%","13.02-31.65","13.62-14.24","14.42","642900000","-","20.45","2.72B","2720000000","0.71","0.33","1.83%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","2.84B","2840000000","7.01","3,506,353","-42.74%","6.49-14.54","6.92-7.15","6.98","398411745","1.39","88.80","2.19B","2190000000","0.08","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","6.09B","6090000000","1.180","3,521,710","-29.89%","1.06-2.02","1.18-1.26","1.22","5157677055","1.03","7.27","30.99B","30990000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","123.47B","123470000000","6.675","4,467,910","-20.21%","6.645-8.595","6.65-6.84","6.73","18482934068","0.48","6.83","51.59B","51590000000","0.98","0.06","0.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","19.29B","19290000000","2.340","11,625,417","-6.35%","1.59-2.93","2.32-2.43","2.36","8244508144","0.2","6.37","22.14B","22140000000","0.37","0.09","3.51%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","7.91B","7910000000","3.18","1,626,641","12.5%","2.65-3.34","3.18-3.27","3.24","2486160000","0.7","5.72","932.22M","932220000","0.57","0.20","6.17%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","461.34M","461340000","0.2540","14,802","53.49%","0.152-0.49","0.254-0.256","0.264","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","3.56B","3560000000","5.440","311,439","26.54%","4.004-5.621","5.435-5.46","5.44","653528940","1.21","15.17","832.57M","832570000","0.36","0.20","3.67%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","18.26B","18260000000","8.85","2,203,823","28.09%","5.41-9.49","8.67-8.88","8.79","2063562286","1.33","10.38","17.92B","17920000000","0.87","0.07","1.52%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","10.67B","10670000000","15.42","1,442,143","6.9%","14.5-21.55","15.38-15.64","15.8","691680000","-","65.18","5.29B","5290000000","0.24","0.04","0.25%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","3.53B","3530000000","35.78","124,683","26.57%","27.05-38.76","35.1-36.28","36.2","99195484","1.06","10.97","13.15B","13150000000","3.3","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","10.58B","10580000000","8.50","2,975,555","-34.89%","7.2-15.2","8.49-8.74","8.79","1245176500","-","24.11","756.11M","756110000","0.36","0.05","0.50%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","22.71B","22710000000","259.00","1,542,918.98","5.22%","175-281.5","244-264.5","242","87692200","2.18","16.72","11.43B","11430000000","14.47","6.98","2.89%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","11704","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","6.94B","6940000000","33.30","465,133","41.92%","19.44-40.48","32.54-33.72","32.5","208037202","0.94","32.71","5.24B","5240000000","0.99","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","9.01B","9010000000","2.420","2,826,971","8.41%","2.02-3.27","2.39-2.44","2.45","3722569000","1.26","3.13","57.73B","57730000000","0.78","0.15","6.12%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","138.32B","138320000000","3,195.55","43,833","93.41%","1,550-3,930","3,150-3,279.9","3,144.95","43285640","0.46","26.93","117.31B","117310000000","116.8","5.00","0.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","46","Stic Investments Inc Stock Price Today (026890) - Investing.com","435.73B","435730000000","11,550","388,292","42.77%","7,940-21,100","11,300-12,200","12,100","37725692","0.35","11.04","260.41B","260410000000","1,096.16","90.00","0.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","8.26B","8260000000","5.27","1,620,704","-28.04%","4.6-8.34","5.23-5.3","5.26","1566851000","0.93","2.79","14.19B","14190000000","1.88","0.64","11.81%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","17.19B","17190000000","56.80","379,152.16","-33.6%","53.8-94.8","56.3-57.3","57.1","302588617","1.05","322.60","30.76B","30760000000","0.18","1.12","1.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","118.1B","118100000000","3,645.00","100,966","216.4%","1,065.35-5,223.55","3,620-3,692.25","3,643.05","32401000","2.09","35.82","17.83B","17830000000","101.72","4.00","0.11%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","41073","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","7.9B","7900000000","43.52","3,701,334","-1.34%","30.94-52.25","43-43.92","42.86","181054233","1.05","31.25","33.6B","33600000000","1.37","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","4.8B","4800000000","3.04","4,577,667","-41.02%","2.77-6.55","3-3.18","3.12","1577395630","1.51","7.54","1.84B","1840000000","0.41","0.1657","5.31%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","5%","1.48-2.69","1.66-1.72","1.67","7068598320","1.34","5.42","14.39B","14390000000","0.31","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","2.27B","2270000000","14.88","1,608,234","-1.88%","11.45-19.87","14.81-15.22","15.11","152369774","0.98","7.34","12.75B","12750000000","2.06","1.0056","6.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","20.64B","20640000000","9.45","3,251,259","-7.5%","7.41-10.65","9.35-9.54","9.49","2184180000","1.22","5.85","55.82B","55820000000","1.64","0.40","3.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","15.1B","15100000000","38.00","10,153,735.25","-0.14%","23.85-44.4","36.4-38","36.7","397495420","1.36","32.24","17.69B","17690000000","1.14","0.50","1.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","4839","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","10.44B","10440000000","19.96","755,782","2.18%","9.62-28.4","19.14-19.96","19.72","523074384","-0.05","72.45","3.05B","3050000000","0.27","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","15.89B","15890000000","27.15","10,938,742.05","36.62%","15.7-58.8","26.9-27.25","27.05","585353297","2.03","81.43","3.57B","3570000000","0.33","0.50","1.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","9.12B","9120000000","64.90","742.2","16.7%","47.4-84.6","63.6-65.2","63.6","140596000","1.42","10.71","1.24B","1240000000","5.35","2.5348","4.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","6.09B","6090000000","3.02","1,556,380","-42.23%","2.9-6.28","2.96-3.04","3.01","2015248667","-","-","1.37B","1370000000","-","0.06","1.99%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","977.39M","977390000","1.460","1,990,738","-50.85%","1.42-3.43","1.42-1.49","1.45","669444558","0.58","18.70","220.61M","220610000","0.08","0.075","3.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.24T","1.24E+12","4,310","393,006","10.47%","3,695-8,330","4,235-4,360","4,365","287260287","0.97","-","2.49T","2.49E+12","-249.91","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","1.16T","1.16E+12","58,600","90,434","88.46%","26,150-65,600","58,000-59,800","58,500","19737674","1.12","19.62","246.09B","246090000000","2,981.11","600.00","0.77%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","573.79B","573790000000","60,900","67,509","11.01%","47,350-101,500","60,600-63,000","63,100","9421845","1.15","-","8.07B","8070000000","-141.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","22.26B","22260000000","19.20","396,994.59","-2.04%","18.5-22.7","19.15-19.25","19.2","1159561059","0.52","25.15","14.56B","14560000000","0.76","1.00","5.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","17.5B","17500000000","54.50","2,782,866.86","54.64%","32.35-94.6","53.6-54.7","54.2","321146341","1.96","7.52","16.83B","16830000000","7.21","1.92","3.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","86.64B","86640000000","513.95","357,586","44.1%","325.05-925","511.5-533.7","524.15","168586055","1.66","10.54","70.1B","70100000000","49.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","48.15B","48150000000","78.95","4,243,874","25.12%","56.85-99.85","76.85-79.9","77.7","609846588","2.19","13.50","95.89B","95890000000","5.76","0.80","1.03%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","283.18B","283180000000","25,500.00","103,870","-62.94%","24,550-80,290","24,550-27,500","48,950","11570220","-","-","505.93M","505930000","-2,453.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","8.02B","8020000000","24.73","1,319,003","-","16.26-33.9","24.3-24.74","24.49","327611110","-","17.04","2.91B","2910000000","1.44","0.16","0.65%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","168.82B","168820000000","34.000","20,167,242","28.14%","18.7-35.8","30.15-35.8","30.05","4965240401","1.1","-","58.49B","58490000000","-1.45","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","1.21B","1210000000","2.49","37,882","-29.38%","2.49-3.7","2.49-2.61","2.5","483377050","0.85","5.58","3B","3000000000","0.45","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","AIRA","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Airasia Bhd Stock Price Today (AIRA) - Investing.com","2.56B","2560000000","0.615","25,245,514","-18.95%","0.55-1.33","0.585-0.625","0.62","4154713347","1.9","-","1.03B","1030000000","-1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","91.72B","91720000000","559.65","158,851","3.63%","480.1-1,050","543.45-566.5","540.85","163882073","0.81","31.61","27.08B","27080000000","17.11","6.00","1.07%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.67B","5670000000","1.030","917,090","-23.19%","0.975-1.6","1.03-1.06","1.06","5506145375","1.68","8.62","2.26B","2260000000","0.12","0.02","1.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","11.49B","11490000000","1.590","3,849,755","48.15%","1.03-2.73","1.56-1.64","1.6","7225632753","0.1","4.90","6.87B","6870000000","0.33","0.01","0.62%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.79B","1790000000","42.78","56,554","-6.64%","40-50.25","42.3-42.84","42.2","41972000","0.57","10.64","528.27M","528270000","3.97","2.50","5.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","509.94B","509940000000","21,150","62,727","-34.31%","20,243-32,913","21,050-21,750","21,850","23279035","0.72","-","581.83B","581830000000","-50.07","315.5337","1.36%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","54.12B","54120000000","1,023.00","129,945","8.89%","831-1,465","1,017.25-1,043.95","1,031.9","52903332","0.53","26.89","6.26B","6260000000","38.38","15.00","2.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","1.43B","1430000000","5.19","2,865,805","-52.47%","5.06-12.57","5.16-5.3","5.29","274132728","0.9","-","2.61B","2610000000","-1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","87.89B","87890000000","58.200","699,651","-7.54%","48.5-68.4","58.2-58.5","58.25","1510197860","0.52","25.52","150.42B","150420000000","2.28","0.83","1.42%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","28.63B","28630000000","194.00","767,102","-10.93%","179.45-324","193.5-196.8","194.35","147540159","1.03","13.84","9.3B","9300000000","14.04","4.00","5.15%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1537","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","28.12B","28120000000","84.20","5,966,597","23.18%","45.62-99.4","83.25-84.55","82.9","334000000","1.3","66.58","7.78B","7780000000","1.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","77.56B","77560000000","1,862.40","539,676","100.92%","888.1-2,085","1,844-1,955","1,900.5","41644500","1.76","77.38","39.54B","39540000000","24.56","6.00","0.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","3724","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","8.26B","8260000000","3.150","114,993,346","-8.55%","2.45-4.17","3.1-3.18","3.09","2613738288","0.63","11.72","14.39B","14390000000","0.26","0.07","2.23%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","48,791","-21.88%","34,650-54,700","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","17.31B","17310000000","4.27","4,070,183","-3.39%","3.6-5.2","4.19-4.35","4.28","4045227000","-","3.00","62.43B","62430000000","1.42","0.32","7.48%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","452.79B","452790000000","30,900","138,078","13.33%","24,450-49,700","30,300-31,900","32,100","14653413","0.8","11.55","169.18B","169180000000","2,779.6","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.64B","1640000000","1.050","-","14.59%","0.79-1.06","1.05-1.05","1.06","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price Today (QD) - Investing.com","268.27M","268270000","1.060","1,604,814","-41.44%","0.811-3.82","1.04-1.1","1.05","253088198","0.95","1.48","313.07M","313070000","0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","112.86B","112860000000","8.500","12,363,802","52.76%","4.81-9.42","8.33-8.55","8.31","13277470000","1.24","7.15","103.81B","103810000000","1.16","0.96","10.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","715.03B","715030000000","27,200","151,967","29.52%","17,950-32,300","26,700-27,400","27,200","26288000","1.42","13.44","590.04B","590040000000","2,024.48","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","20.3B","20300000000","57.60","1,541,387.11","58.77%","34.2-100","56.3-58.2","57","352424701","1.28","-","560K","560000","-5.53","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","507.87B","507870000000","22,650","90,913","-38.7%","22,300-76,700","22,300-23,000","23,000","22422313","1.67","-","270.86B","270860000000","-486.33","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","442.96B","442960000000","8,080","224,072","-28.51%","7,710-15,600","7,710-8,230","7,980","54822065","1.44","2.46","4.67T","4.67E+12","3,239.39","250.00","2.34%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price Today (2552) - Investing.com","3.59B","3590000000","3.75","642,975","-38.02%","3.5-6.35","3.71-3.76","3.75","957119687","0.64","-","-","-","-0.49","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","5.18B","5180000000","6.86","708,841","29%","5.15-9.93","6.73-6.9","6.85","755400000","1.04","12.07","3.7B","3700000000","0.57","0.73","10.48%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.43B","1430000000","4.700","158,962","-11.32%","4.05-6.09","4.565-4.849","4.74","752761058","0.6","7.90","902.26M","902260000","0.61","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","4.63B","4630000000","6.10","2,068,511","-53.72%","5.57-13.9","5.98-6.15","6.04","766213456","-","66.18","2.65B","2650000000","0.09","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","5.46B","5460000000","11.38","1,312,235","-37.27%","10.17-17.72","11-11.48","11.09","492106495","0.64","7.84","2.31B","2310000000","1.41","0.50","4.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","6.09B","6090000000","4.80","1,412,146","-26.72%","4.62-8.38","4.74-4.83","4.8","1268966000","-","10.06","3.87B","3870000000","0.48","0.391","6.04%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","9.66B","9660000000","8.220","6,669,618","-4.29%","6.23-9.06","8.16-8.4","8.26","1159793441","0.51","15.16","4.12B","4120000000","0.55","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","362.87B","362870000000","5,150","653,416","-10.61%","4,920-7,430","5,070-5,340","5,100","71151522","1.29","52.20","152.82B","152820000000","97.71","20.00","0.35%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","516.21B","516210000000","3,990","577,768","-16.44%","3,710-6,980","3,980-4,180","4,045","127617473","-0.08","-","90.88B","90880000000","-27.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","3.77B","3770000000","2.82","1,526,709","-32.94%","2.59-4.43","2.82-2.85","2.85","1336631000","0.88","9.38","3.96B","3960000000","0.3","0.12","9.12%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.79B","2790000000","3.11","5,016,724","-3.09%","2.4-3.69","3.09-3.17","3.14","939687332","1.16","6.81","3.45B","3450000000","0.46","0.107","3.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","696.18B","696180000000","12,450","602,499","8.89%","8,760-13,500","12,200-12,650","12,200","55918214","0.54","9.69","1.33T","1.33E+12","1,259.24","350.00","2.59%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","10.28B","10280000000","15.42","392,364","-45.68%","13.92-35","14.98-16.78","16.08","666743175","-","-","39.14M","39140000","-4.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","1.85B","1850000000","3.50","585,397","5.56%","3.17-4.82","3.48-3.62","3.61","528719246","1.34","27.10","344.4M","344400000","0.13","0.06","1.59%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","1.14T","1.14E+12","23,600","726,116","148.94%","9,100-24,050","23,200-24,100","23,600","48249212","1.25","18.04","265.95B","265950000000","1,308.54","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","787.1B","787100000000","78,900","52,224","38.77%","55,300-101,700","77,600-80,100","79,000","9975913","0.59","16.47","143.28B","143280000000","4,796.76","500.00","0.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","5.42B","5420000000","0.670","25,191,572","-22.09%","0.47-1.04","0.66-0.68","0.67","8091892848","1.03","2.24","10.37B","10370000000","0.3","0.03","4.55%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","3.49B","3490000000","10.220","9,750,659","-51.86%","8.99-34.5","10.13-10.32","10.1","341600000","0.83","8.24","3.45B","3450000000","1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","729.37B","729370000000","189,000","3,442","0.8%","174,000-249,000","189,000-190,000","190,500","3859124","0.69","9.75","3.33T","3.33E+12","19,540.45","3,500.00","1.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","312.41B","312410000000","19,350","98,222","-48.29%","18,950-44,450","19,300-20,100","20,000","16145194","1.06","-","52.85B","52850000000","-339.82","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","526.98B","526980000000","28,150","130,445","0%","24,250-37,700","27,800-28,350","28,150","18720548","1.01","8.75","367.56B","367560000000","3,216.79","560.00","1.88%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","55.12B","55120000000","377.00","472,355","-8.67%","375.05-749.8","375.05-400","389.65","146214971","1.72","-","105.39B","105390000000","-15.55","1.00","0.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","13.03B","13030000000","15.110","27,503,677","97.37%","6.791-16.44","15.08-15.4","15.15","860000000","0.85","51.57","2.16B","2160000000","0.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","9.46T","9.46E+12","1,055","30,187,467","-52.12%","850-2,450","1,055-1,140","1,130","8968851372","2.52","42.14","17.8T","1.78E+13","26.82","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.33B","2330000000","44.35","104,800","36.01%","30.7-53.2","44.2-44.8","44","52699909","0.98","10.31","3.28B","3280000000","4.27","3.00","6.82%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11138","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","17.1B","17100000000","14.48","5,935,735","24.72%","9-15.69","14.27-14.58","14.28","1181068970","0.86","13.55","25.23B","25230000000","1.05","0.96","6.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","15.69T","1.569E+13","590","50,863,180","-62.49%","590-1,849","590-625","630","26594497689","3.21","-","11.58T","1.158E+13","-293.9","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","47.04B","47040000000","1,163.00","109,846","-9.22%","1,060-1,763","1,143-1,167","1,139.6","40450092","0.57","13.14","88.69B","88690000000","86.76","18.00","1.58%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","5.31B","5310000000","4.91","3,168,176","-70.2%","4.61-27.15","4.84-5.09","5","1081719629","0.96","21.48","8.06B","8060000000","0.23","0.0673","1.01%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","635.92B","635920000000","65,600","45,082","34.08%","46,000-90,900","64,300-67,200","63,700","9983022","1.07","16.89","242.93B","242930000000","3,772.57","350.00","0.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","725.13B","725130000000","50,100","195,462","29.29%","32,300-54,400","49,250-50,700","49,300","14708562","-","11.31","395.94B","395940000000","4,359.06","300.00","0.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","403.84B","403840000000","41,500","75,464","11.98%","32,300-156,800","41,000-43,650","43,450","9731192","-","-","909.09M","909090000","-1,013.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20171","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","13.43B","13430000000","5.45","69,326,999","-7.54%","4.11-6.22","5.35-5.63","5.15","2473776224","1.12","11.72","45.16B","45160000000","0.44","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","71.21B","71210000000","1,846.00","261,731","87.07%","912.2-2,629","1,825-1,896.45","1,870","38595506","1.84","42.16","16.31B","16310000000","44.35","3.00","0.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","1.92B","1920000000","1.490","225,584","-10.71%","1.48-1.9","1.48-1.5","1.5","1289359110","1.16","24.77","1.73B","1730000000","0.06","0.04","2.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","819.11B","819110000000","22,450","257,185","-15.87%","15,950-35,000","22,100-23,000","22,650","31687225","2.02","5.05","19.58B","19580000000","4,482.47","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","4.11B","4110000000","9.71","418,920","-34.7%","7.69-22.65","9.66-9.88","9.9","423247484","1.52","-","307.12M","307120000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.86B","2860000000","1.130","4,303,646.16","38.89%","0.762-1.25","1.13-1.16","1.15","2490076648","0.48","9.72","403.01M","403010000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","377.9B","377900000000","6,050","333,201","-44.31%","6,000-10,994","6,000-6,250","6,210","60853356","0.97","-","182.65B","182650000000","-159.15","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","2.68B","2680000000","2.64","2,186,300","-61.69%","2.5-8.8","2.62-2.7","2.72","985672747","-","7.22","2.72B","2720000000","0.38","0.09","3.14%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","312.97B","312970000000","2,570","488,997","-46.94%","2,510-5,140","2,545-2,605","2,625","121778559","1.44","-","139.35B","139350000000","-53.06","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","18.98B","18980000000","24.00","408,908.88","-7.18%","23.6-32.65","23.9-24.15","23.9","790739222","0.68","95.63","2.92B","2920000000","0.25","0.50","2.09%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","6.97B","6970000000","10.050","5,901,925.94","-4.85%","8.35-14.1","9.86-10.1","9.8","693679663","1.54","-","7.38B","7380000000","-0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","174.14B","174140000000","142.25","1,826,980","2.35%","113.05-149.25","141.9-142.95","142.13","1224179688","-","6.17","90.65B","90650000000","23.03","21.50","15.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","557.74B","557740000000","8,730","311,993","-29.68%","8,020-16,100","8,620-8,870","8,720","63887439","0.07","-","35.63B","35630000000","-67.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","5.05B","5050000000","1.530","15,615,940","-40.68%","1.09-2.95","1.52-1.56","1.56","3298161332","2.79","26.97","20.63B","20630000000","0.06","0.00","0.19%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","3.84B","3840000000","1.260","1,376,344","-13.79%","1.19-1.48","1.25-1.27","1.25","3050059081","0.08","91.91","555.16M","555160000","0.01","0.04","3.48%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","9.34B","9340000000","2.63","4,921,139","-2.84%","1.76-3.16","2.62-2.75","2.74","3551609322","0.12","5.74","18.23B","18230000000","0.48","0.06","2.19%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","74","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","489.89B","489890000000","34,900","74,621","-19.45%","31,200-54,500","34,700-35,600","35,750","13703160","1.39","-","4.04B","4040000000","-2,222.04","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","98.56B","98560000000","2,074.20","32,526","-","1,900-3,329.95","2,061-2,085","2,072.1","47568997","-","140.58","8.16B","8160000000","14.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.39B","3390000000","1.823","15,065,739","9.96%","1.405-2.099","1.822-1.877","1.866","1858408690","1.46","-","2.98B","2980000000","-0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20680","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","17.9B","17900000000","5.90","8,610,328","-5.18%","4.53-7.75","5.84-5.91","5.86","3055292324","0.77","12.22","77.03B","77030000000","0.48","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7634","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","6.25B","6250000000","18.27","2,853,321","-20.77%","17.16-25.06","18.16-18.41","18.16","342000000","0.77","6.60","16.3B","16300000000","2.75","0.81","4.45%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","87.46B","87460000000","912.00","76,624","79.93%","485-1,165","906.05-937","932.95","95900342","0.35","57.83","8.52B","8520000000","16.13","2.50","0.25%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","52.89B","52890000000","1,945.00","9,770","-20.21%","1,774.8-2,940","1,937-1,964","1,945.25","27190884","0.68","97.94","19.56B","19560000000","19.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2230","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","8.6B","8600000000","358.30","308,168","-7.68%","260.6-458.5","355.3-362.6","355.1","24000000","1.24","10.46","3.83B","3830000000","33.94","16.67","4.69%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price Today (EBON) - Investing.com","185.45M","185450000","0.998","3,036,275","-81.17%","0.841-13.69","0.96-1.01","0.971","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","16.14B","16140000000","3.660","4,494,426","28.28%","2.68-4.9","3.66-3.76","3.72","4410232619","1.04","26.64","10.47B","10470000000","0.14","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","62.24B","62240000000","197.00","249,995","-26.01%","192-291.95","196-199.2","197","315927799","0.67","26.40","32.49B","32490000000","7.46","4.20","1.98%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","840.84B","840840000000","37,500","52,005","-2.32%","37,050-52,500","37,200-38,350","37,900","22422380","0.76","5.81","900.57B","900570000000","6,517.69","600.00","1.54%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","715.48B","715480000000","62,500","16,336","-21.97%","60,100-95,600","62,100-63,400","63,500","11447750","0.9","4.52","2.79T","2.79E+12","14,050.89","2,200.00","3.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","302.23B","302230000000","5,720","217,369","-16.35%","5,190-9,540","5,690-5,790","5,760","52837607","1.04","13.22","1.3T","1.3E+12","435.84","188.00","3.04%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","3.11B","3110000000","6.62","2,163,229","-28.96%","6.14-10.06","6.6-6.8","6.82","464053897","0.78","13.99","410.3M","410300000","0.49","0.20","2.89%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price Today (SOL) - Investing.com","440.11M","440110000","6.310","1,785,102","-71.94%","4.84-35.775","6.04-6.33","6.17","69748407","2.34","39.22","73.24M","73240000","0.16","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","10.27B","10270000000","10.85","3,854,977.5","-6.47%","10.15-16.15","10.75-10.85","10.85","946528914","0.85","42.27","10.18B","10180000000","0.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","5.62B","5620000000","2.72","3,123,511","-24.59%","2.5-3.83","2.71-2.76","2.76","2066078000","0.73","4.13","9.91B","9910000000","0.67","0.14","5.07%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","5.14B","5140000000","2.35","8,516,425","-26.17%","2.07-4.36","2.33-2.39","2.37","2168432200","-","27.85","1.55B","1550000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.47B","3470000000","2.97","391,876","-8.59%","2.82-3.5","2.96-3","2.98","1168293932","1.76","21.01","10.66B","10660000000","0.14","0.04","1.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","5.22B","5220000000","2.290","1,887,605","-18.95%","2.06-3.54","2.29-2.33","2.31","2277556540","2.47","5.14","9.07B","9070000000","0.45","0.2127","7.94%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","3.38B","3380000000","6.71","699,538","-65.84%","6.6-23.7","6.6-6.85","6.73","502473536","-","-","12.66M","12660000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","3.07B","3070000000","0.520","19,370,717","43.66%","0.32-0.545","0.51-0.525","0.51","5907044744","2.44","5.00","2.34B","2340000000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","357.48B","357480000000","1,775","1,129,715","-6.63%","1,410-2,865","1,765-1,855","1,795","199153367","0.59","-","131.13B","131130000000","-181.21","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","269.3B","269300000000","1,041.90","175,752.29","-27.44%","935-1,500","1,041.9-1,041.9","1,041.9","258469000","1.29","8.71","265.37B","265370000000","119.68","292.2675","24.50%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.58B","2580000000","19.93","377,329","-12.03%","17.17-26.39","19.86-20.45","20.03","126839165","0.87","11.72","1.99B","1990000000","1.71","0.2858","1.33%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3874","China Lilang Ltd Stock Price Today (1234) - Investing.com","5.21B","5210000000","4.35","656,747","-20.68%","4.15-6.75","4.35-4.42","4.41","1197484919","0.8","7.71","3.6B","3600000000","0.57","0.33","7.26%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","19.16B","19160000000","22.15","576,843.5","6.46%","19.65-26.1","22.05-22.3","22.25","864933748","0.68","9.37","237.61B","237610000000","2.37","1.00","4.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","44.44B","44440000000","3.500","1,266,557","-26.48%","3.35-4.8","3.5-3.54","3.47","12698007676","1.22","6.62","18.24B","18240000000","0.52","0.025","0.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","317.29M","317290000","5.04","220,933","-63.21%","4.26-20.25","4.98-5.1","5","62953578","0.89","9.87","1.03B","1030000000","0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","25.16B","25160000000","23.15","7,456,764.44","127.72%","9.54-33.6","22.8-23.2","23","1086891300","1.56","37.37","21.46B","21460000000","0.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","4.69B","4690000000","11.36","3,542,163","-59.29%","10.42-52.8","11.22-11.52","11.5","407629097","-","-","-","-","-10.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price Today (EUR) - Investing.com","1.58B","1580000000","11.34","286,590","-19.64%","9.78-16.2","11.3-11.54","11.46","139163286","0.62","-","25.68B","25680000000","-0.66","0.48","4.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","6.42B","6420000000","5,445","115,534","-18.83%","5,296-7,847","5,428-5,590","5,519","116747000","0.5","8.71","3.57B","3570000000","6.33","4.03","7.30%","May 31, 2022","2022-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","34.95B","34950000000","23.210","742,259","-6.86%","21.28-26.43","23.21-23.22","23.23","1504657545","1.09","13.90","4.64B","4640000000","1.67","2.02","8.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","10.86B","10860000000","1.250","1,930,106","-5.56%","1-1.74","1.2-1.26","1.19","8687985711","0.53","-","97.5M","97500000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","4.15B","4150000000","1.50","1,821,301","-31.62%","1.45-2.96","1.5-1.59","1.6","2769187683","1.63","1.07","49.98B","49980000000","1.5","0.31","18.75%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","6.83B","6830000000","1.340","10,556,059","-42.17%","1.28-2.5","1.31-1.35","1.33","5097703975","0.59","2.43","6.12B","6120000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","22.49B","22490000000","184.50","814,665.13","-7.38%","134.5-268","180-184.5","182","121916613","1.52","42.32","4.1B","4100000000","4.3","1.20","0.82%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","104.42B","104420000000","80.50","1,718,837","-6.48%","69.5-93","80.11-81.8","80.12","1297154400","-","3.15","65.19B","65190000000","25.41","12.00","15.25%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","15.34B","15340000000","42.65","3,489,555.58","70.77%","19-76.6","42.55-44","44.4","359622165","2.64","34.08","2.96B","2960000000","1.3","0.80","1.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","117.02B","117020000000","3,816.85","3,865","49.87%","2,130-4,040","3,702.25-3,840","3,730.45","30659976","0.25","78.24","14.18B","14180000000","47.71","6.00","0.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","499.11B","499110000000","53,600","28,990","-17.2%","53,900-96,400","53,000-56,200","55,700","9311741","1.84","17.69","2.86T","2.86E+12","3,148.18","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","38.61B","38610000000","64.20","928,009","-28.52%","59.4-94","63.75-65.2","63.9","601387865","-","-","60.5B","60500000000","-27.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (003240) - Investing.com","938.42B","938420000000","1,115,000","891","31.47%","813,000-1,318,000","1,099,000-1,135,000","1,107,000","841631","0.95","3.67","2.28T","2.28E+12","301,422.1","1,550.00","0.16%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","366.11B","366110000000","24,200","92,041","-3.78%","21,000-34,150","24,150-24,650","24,300","15066134","0.92","8.27","533.17B","533170000000","2,939.01","120.00","0.47%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.94B","2940000000","1.060","1,679,278","-14.75%","0.94-3.25","1.02-1.07","1.04","2776833835","1.26","0.78","4.34B","4340000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","539.16B","539160000000","93.400","4,838,269.87","-20.36%","69-131","90.37-93.4","93.41","5772576856","0.93","8.09","2.45T","2.45E+12","11.55","9.946","11.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","7.29B","7290000000","4.48","1,913,569","-7.52%","3.94-6.06","4.41-4.5","4.43","1626457000","-","9.15","8.97B","8970000000","0.48","0.22","4.74%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","2.94B","2940000000","20.41","777,089","-10.9%","18.78-26.78","20.27-20.62","20.43","144177500","0.76","12.98","6.29B","6290000000","1.57","0.3673","1.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","10.09T","1.009E+13","1,355","23,592,638","-40.17%","1,240-2,500","1,355-1,400","1,400","7447753454","2.77","19.61","13.04T","1.304E+13","71.39","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","134.02B","134020000000","105.34","1,010,042","-5.93%","95.4-115","104.65-105.55","104.97","1272238147","-","3.34","107.61B","107610000000","31.41","15.80","15.02%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","1.41B","1410000000","14.85","1,567,477","-51.14%","14.23-31.2","14.55-15.06","14.99","96214246","1.07","10.37","2.71B","2710000000","1.45","0.35","3.71%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","319.26B","319260000000","2,335","534,821","-47.09%","2,330-9,126","2,330-2,455","2,435","136727462","1.12","-","125.46B","125460000000","-468.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","83.58B","83580000000","48.75","12,104,324","54.17%","26.25-55.8","48.4-49.4","48.2","1714360160","1.11","13.32","51.72B","51720000000","3.62","N/A","N/A","Jan 18, 2022","2022-01-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","6908","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","4.14B","4140000000","1.91","11,720,355","-79.46%","1.2-10.68","1.9-2.24","2.12","2166000000","1.49","7.47","1.97B","1970000000","0.26","0.05","4.03%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","37.96B","37960000000","339.60","139,993","5.05%","301.1-503.7","333.65-341","332.45","111791475","0.68","26.12","5.35B","5350000000","12.73","0.90","0.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","3198","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","1.56B","1560000000","6.40","2,977,963","-","6.04-23.28","6.27-6.66","6.38","244235566","-","5.52","953.26M","953260000","1.16","0.14","1.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","478.05B","478050000000","24,050","90,614","-25.7%","21,650-36,200","23,800-24,450","24,250","19713306","1.84","14.48","204.47B","204470000000","1,675.17","100.00","0.39%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","657.27B","657270000000","623.00","2,041,337.48","-23.61%","435.5-844.93","607.2-624.02","624.02","1053309776","1.01","10.21","1.18T","1.18E+12","61.36","123.73","13.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","3.99B","3990000000","30.99","551,276","53.29%","16.66-43.79","30.67-31.45","31.47","128308500","0.72","7.52","3.45B","3450000000","4.18","0.8418","2.73%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","667.59M","667590000","0.555","68,512,019","-75.68%","0.38-3.48","0.515-0.555","0.535","1202863599","2.28","6.96","3.63B","3630000000","0.08","0.0335","1.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","416.81M","416810000","4.69","292,674","-76.66%","4.39-31.11","4.39-4.9","4.83","88871720","-","-","81.7M","81700000","-0.7","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","9.81B","9810000000","10.90","1,849,422.41","-6.81%","9.81-13.6","10.85-10.95","10.95","900095000","0.96","54.85","5.28B","5280000000","0.2","0.62","5.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","798.59M","798590000","0.050","33,980,146","-58.33%","0.04-0.17","0.05-0.055","0.05","15971803882","0.75","-","5.12B","5120000000","-0.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","329.07B","329070000000","31,000","46,646","-43.56%","29,000-55,700","30,900-31,750","31,550","10615187","0.71","22.31","103.36B","103360000000","1,413.98","300.00","0.84%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1232","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","7.59B","7590000000","50.40","348,462","7.79%","31.94-67.94","50.35-51.2","50.25","150213600","0.59","13.31","2.57B","2570000000","3.77","1.50","2.99%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","3.63B","3630000000","13.93","1,409,155","14.06%","11.17-18.98","13.75-13.98","13.87","263116249","0.94","5.77","1.31B","1310000000","2.41","0.19","1.40%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","350.72M","350720000","0.9023","3,967,504","-55.11%","0.78-2.87","0.8394-0.9058","0.8362","388700000","0.35","-","7.98B","7980000000","-0.89","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","2.37B","2370000000","0.244","34,469,637","-56.84%","0.236-0.622","0.244-0.247","0.245","9719257645","1.85","4.68","10.88B","10880000000","0.05","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","474.4B","474400000000","18,100","30,710","-27.74%","18,000-30,250","18,000-18,450","18,450","26209925","0.81","27.66","577.57B","577570000000","667.07","200.00","1.04%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","Hanjin Heavy Ind. & Const. Stock Price Today (097230) - Investing.com","658.65B","658650000000","7,910","46,799","12.61%","6,810-10,500","7,800-8,000","8,000","83268340","1.33","-","1.59T","1.59E+12","-1,021.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.5B","3500000000","15.97","998,592","-1.12%","14.02-18.24","15.8-16.32","15.86","220103841","0.98","6.79","1.59B","1590000000","2.33","0.916","5.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","5.28B","5280000000","430","385,981","11.11%","334-483","430-441","430","1228083992","0.26","13.61","4.11B","4110000000","0.32","21.00","4.87%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","87.33B","87330000000","186.36","858,682","-21.6%","160.1-262","183.4-186.5","186.35","469473300","-","2.44","1.41T","1.41E+12","76.49","15.00","7.72%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19101","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","267.33B","267330000000","139.04","4,853,835.63","-40.52%","118-280","138-140.98","140","1936052298","1.69","8.36","1.94T","1.94E+12","16.74","14.00","9.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price Today (2858) - Investing.com","8.87B","8870000000","1.360","6,281,332","-46.59%","1.18-3.95","1.35-1.4","1.41","6519050012","0.99","-","3.82B","3820000000","-0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","5.81B","5810000000","5.35","3,863,346","46.69%","2.44-5.37","4.2-5.37","4.21","1086734000","0.87","-","48.67M","48670000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","2.2B","2200000000","0.610","8,356,483","-70.59%","0.47-2.46","0.59-0.61","0.6","3600000000","-","4.72","4.08B","4080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","478.79M","478790000","5.31","44,335","20.51%","3.47-5.91","5.25-5.42","5.25","90167100","1.4","-","758.76M","758760000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","349.15B","349150000000","876","686,123","-29.64%","832-1,400","871-895","888","398570406","0.94","65.83","54.68B","54680000000","13.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","9.06B","9060000000","27.100","5,675,217","29.56%","20.516-33.483","27-27.52","27.02","335456275","0.75","4.87","29.4B","29400000000","5.55","7.0374","22.72%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","5.53B","5530000000","6.75","4,051,143.02","-30.42%","6.42-13.4","6.73-6.85","6.84","818914949","0.69","-","16.74B","16740000000","-0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price Today (CEB) - Investing.com","25.77B","25770000000","42.100","489,689","-12.64%","38.55-55.25","42-43.3","42.85","612055727","1.35","-","15.13B","15130000000","-49.75","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","26.86B","26860000000","86.45","1,535,951","-26.03%","78.35-122.35","86.25-87.35","87.05","310669963","1.37","10.02","19.33B","19330000000","8.69","N/A","N/A","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","4.41B","4410000000","8.69","1,001,939","-37.78%","8.28-23.19","8.68-9.04","9.01","499197440","1.6","8.71","6.94B","6940000000","1.03","0.47","4.46%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","45.3B","45300000000","16,500.00","461.83","7.28%","14,060-16,800","16,500-16,800","16,560","2745386","0.44","12.87","18.2B","18200000000","1,282.46","1,260.00","7.64%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.68B","1680000000","0.375","3,835,089","-11.9%","0.33-0.53","0.36-0.375","0.37","4472509508","2.63","-","899.26M","899260000","-0.01","0.01","2.70%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","308.46B","308460000000","3,780","951,303","-12.41%","3,030-9,800","3,685-4,095","3,750","81602062","-2.29","-","91.35B","91350000000","-93.97","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","28.85B","28850000000","16.90","1,112,857","42.14%","10.12-17.55","16.7-17.1","16.9","1707071600","0.68","4.48","35.94B","35940000000","3.86","0.75","4.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","52.6B","52600000000","96.44","12,687,554","8.02%","75.62-186.49","96.44-100.8","104.25","545390665","-","2.27","98.67M","98670000","45.97","4.40","4.22%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","5.39B","5390000000","3.20","2,162,468","-39.12%","2.59-6.05","3.17-3.3","3.33","1683431417","1.23","2.09","60.02B","60020000000","1.59","0.50","15.02%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","69.24B","69240000000","736.45","81,929","94.13%","348.4-818.75","726.1-742","727.8","94020671","0.65","10.16","44.37B","44370000000","71.66","16.50","2.55%","Jan 19, 2022","2022-01-19");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price Today (SOS) - Investing.com","208.68M","208680000","0.856","13,392,265","-60.55%","0.75-15.88","0.82-0.87","0.841","243818523","0.4","8.85","234.77M","234770000","0.9","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","12.7B","12700000000","33.55","1,321,187.53","5.97%","26.6-54.9","33.4-33.7","33.7","378654141","1.07","5.84","20.29B","20290000000","5.77","1.65","5.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","45.29B","45290000000","42.75","5,601,923","-37.33%","29.15-66.8","40.9-44","40.8","1059405640","1.72","49.73","5.37B","5370000000","0.82","0.10","0.25%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","12.22B","12220000000","26.90","184,561","13.71%","20.09-37.5","26.35-26.9","26.65","454304750","0.74","57.51","10.56B","10560000000","0.47","0.42","1.57%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","7.75B","7750000000","13.30","575,772","-7.86%","10.72-14.85","13-13.6","13.13","582790325","-","24.06","1.39B","1390000000","0.55","0.1716","1.44%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","10.02B","10020000000","5.09","5,097,405","56.1%","2.74-5.67","5-5.15","5.12","1957976000","-","14.68","2.55B","2550000000","0.35","0.21","3.91%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","11.13B","11130000000","44.35","2,239,576.08","-15.22%","35.9-65.3","43-45.85","42.9","250930000","1.34","26.44","13.23B","13230000000","1.62","2.40","5.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","5.8B","5800000000","21.00","210,588","38.38%","14.2-37.3","20.9-21.2","21.2","276407000","-","18.27","1.39B","1390000000","1.16","0.943","3.89%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","5.08B","5080000000","328","1,264,477","25.48%","232-344","316-335","330","1538000000","0.3","6.20","478M","478000000","0.53","20.00","6.33%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.5B","2500000000","25.17","708,995","-25.51%","21.83-34.84","24.49-25.22","24.96","101044114","-","8.07","147.07M","147070000","3.09","0.3254","1.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","26.96B","26960000000","3.62","4,448,744","-24.1%","3.45-4.79","3.59-3.69","3.59","1511205519","0.82","4.77","5.06B","5060000000","0.75","0.2224","5.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","446.38B","446380000000","30,250","31,298","-35.68%","27,400-50,200","30,000-30,850","30,850","14469227","0.51","2.32","2.4T","2.4E+12","13,278.23","600.00","1.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","5.3B","5300000000","14.89","219,059","-4.62%","14.11-19.95","14.72-15","14.9","356197368","1.19","8.43","5.74B","5740000000","1.79","0.55","3.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","351.51B","351510000000","15,450","182,281","-25%","14,900-28,100","15,150-16,000","16,000","22751217","-0.36","6.58","177.62B","177620000000","2,431.32","200.00","1.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","490.07B","490070000000","34,300","84,841","-22%","26,050-53,200","34,000-35,350","35,650","14287836","1.11","23.17","492.28B","492280000000","1,538.75","150.00","0.43%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","5.94B","5940000000","0.265","4,522,810","3.92%","0.24-0.36","0.265-0.27","0.265","22427948432","0.26","9.55","2.93B","2930000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price Today (3700) - Investing.com","2.88B","2880000000","1.490","3,174,598","21.49%","1.19-3.08","1.47-1.5","1.47","1930905000","1.03","9.36","8.31B","8310000000","0.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.21B","2210000000","2.92","4,244,508","-57.35%","2.6-7.7","2.86-2.93","2.9","760382643","-","-","1.29B","1290000000","-0.15","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","32.66B","32660000000","560.00","120,645","0.82%","472.1-816.65","549.95-563.55","552.6","58321660","0.9","15.75","9.6B","9600000000","35.08","4.00","0.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","6.59B","6590000000","7.00","1,071,235","-0.57%","3.97-7.67","6.94-7.14","7","941405082","0.83","15.67","1.92B","1920000000","0.46","0.20","2.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.69B","1690000000","0.695","4,224,095","-17.92%","0.67-1.11","0.695-0.705","0.71","2427687855","1.3","18.35","1.69B","1690000000","0.04","0.02","2.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","14.52B","14520000000","8.16","3,014,245","-28.95%","7.04-17.26","8.06-8.39","8.27","1779493670","0.78","9.00","35.89B","35890000000","0.92","0.26","3.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","262.98B","262980000000","940","1,227,413","-43.35%","877-1,980","940-957","957","279770250","0.99","-","97.61B","97610000000","-41.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","483.33B","483330000000","5,050","356,689","5.38%","4,750-8,090","5,020-5,130","5,150","95708767","1.47","33.59","178.81B","178810000000","153.34","110.00","2.07%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","514","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","4.51B","4510000000","1.610","203,867,738","-15.4%","1.17-2.041","1.58-1.63","1.56","2800000000","0.65","4.56","2.39B","2390000000","0.34","0.03","1.68%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","615.8B","615800000000","63,600.00","48,076","12.07%","43,100-83,500","60,400-64,400","61,300","9682380","-","32.28","58.26B","58260000000","1,898.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","5.37B","5370000000","4.40","1,206,277","-57.66%","4.06-11.3","4.33-4.4","4.31","1220348000","-","9.51","5.12B","5120000000","0.45","0.2813","5.72%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","75.46B","75460000000","3,018.55","19,632","-27.35%","2,958.2-4,579.85","3,010-3,079.2","3,063.9","25000000","0.45","112.10","7.84B","7840000000","27.33","2.00","0.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3180","Grupo Security Stock Price Today (SECURITY) - Investing.com","491.69B","491690000000","121.00","3,013,971.37","-15.1%","102-166.69","121-121.8","121.8","4036877919","1","5.80","674.81B","674810000000","21","10.75","8.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","4.19B","4190000000","0.64","16,436,569","-76.84%","0.61-3.2","0.63-0.66","0.66","6543909500","1.69","3.07","27.47B","27470000000","0.21","0.27","40.61%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","421.97B","421970000000","10,850","70,188","-14.57%","9,350-14,200","10,800-11,050","10,900","38891318","1.13","2.86","2.18T","2.18E+12","3,813.63","325.00","3.07%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","1.07B","1070000000","0.130","9,748,855","0%","0.12-0.195","0.13-0.135","0.135","8215600000","1.7","-","318.09M","318090000","-0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.74B","1740000000","2.37","3,083,648","-53.05%","2.2-7.26","2.31-2.4","2.39","726250000","-","4.47","2.29B","2290000000","0.53","0.166","6.95%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","48.51B","48510000000","523.90","201,966","-25.42%","484-841.8","520.75-529.7","527.45","92600000","0.97","23.24","21.92B","21920000000","22.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","18.53B","18530000000","43.15","2,204,344.08","-10.3%","42.25-73.5","43.1-43.5","43.1","429507750","0.33","18.96","1.67B","1670000000","2.27","0.50","1.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","9.08B","9080000000","13.65","10,157,915.63","-1.48%","10.05-18.9","13.25-13.8","13.35","665555114","2.03","-","19.38B","19380000000","-1.48","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","4.78B","4780000000","4.39","1,405,246","-49.14%","4.25-10.2","4.25-4.46","4.46","1071859638","-","9.32","1.53B","1530000000","0.48","0.139","3.12%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","221.4B","221400000000","2,435","460,047","-52.78%","2,410-6,120","2,410-2,535","2,530","87509012","-0.01","-","60.37B","60370000000","-607.97","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","341.99B","341990000000","18,800","50,341","-15.23%","16,600-42,200","18,300-19,500","19,250","17765959","-","-","31.93B","31930000000","-38.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","3.11B","3110000000","2.640","2,515,048","7.48%","2.27-4.58","2.62-2.74","2.73","1190000000","1.32","2.44","11.42B","11420000000","1.12","0.44","15.57%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","657.41B","657410000000","18,500","90,594","55.42%","11,300-36,300","18,500-19,300","19,500","35535438","1.48","-","3.39T","3.39E+12","-2,679.75","200.00","0.98%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","294.83B","294830000000","2,505","1,342,752","-39.76%","2,270-4,885","2,505-2,650","2,615","110486980","-0.29","7.65","307.9B","307900000000","341.65","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","5.46B","5460000000","3.200","6,041,220","44.93%","1.86-4.08","3.14-3.3","3.29","1706523000","0.58","-","32.08B","32080000000","0","0.0131","0.60%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","109.76B","109760000000","387.24","187,209","-9.99%","328-435","383.1-387.24","384.88","283855104","-","6.66","39.26B","39260000000","57.77","50.00","12.99%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","5.43B","5430000000","14.12","644,486","-29.19%","12.84-34.95","13.78-14.5","14.34","384280000","-","28.74","1.29B","1290000000","0.93","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","7.96B","7960000000","24.90","131,008","-1.21%","19-35.4","24.15-25.6","24.4","319874900","0.76","25.65","5.9B","5900000000","0.95","0.22","0.89%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","25.15B","25150000000","390.20","260,176","-50.38%","387-820","388.1-395.95","390.2","64408188","-","165.28","16.42B","16420000000","2.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.23B","8230000000","5,098","73,155","9.79%","4,000-5,499","5,004-5,119","5,123","161758861","0.35","12.93","7.78B","7780000000","3.96","1.70","3.32%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","44.41B","44410000000","142.30","573,641","-28.29%","128-223.07","141.46-142.95","142.5","312052684","-","10.55","28.34B","28340000000","13.5","2.00","0.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","2.56B","2560000000","2.320","1,822,668","-40.96%","1.89-3.88","2.23-2.33","2.22","1104126979","0.42","3.26","35.73B","35730000000","0.68","0.12","5.27%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","3.42B","3420000000","1.94","2,939,627","-69.16%","1.7-8.96","1.9-2.15","2.06","1660000000","-","9.75","779.94M","779940000","0.21","0.14","4.88%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.68B","1680000000","0.56","20,894,533","-69.95%","0.52-2.4","0.52-0.56","0.55","2995320920","1.27","-","2.5B","2500000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","6.65B","6650000000","7.56","4,950,908","-18.59%","3.35-10.6","6.86-7.71","6.92","879967700","0.78","-","571.86M","571860000","-0.82","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","39.72B","39720000000","1,104.90","177,758","-7.42%","980-1,859.95","1,095-1,145.95","1,134.6","35946267","0.91","18.95","16.78B","16780000000","59.88","3.00","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","448.04B","448040000000","20,800","179,911","10%","14,950-29,000","20,650-21,300","21,100","21540534","1.96","9.37","184.73B","184730000000","2,251.95","700.00","3.74%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","4.83B","4830000000","4.78","17,797,716","-79.27%","3.71-30.05","4.71-5","4.83","1000724102","-","-","1.74B","1740000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price Today (YI) - Investing.com","258.56M","258560000","3.120","229,433","-55.56%","2.78-45.2","2.96-3.24","3.17","82873357","0.71","-","1.83B","1830000000","-1.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","420.26B","420260000000","33,150","75,389","22.93%","24,667-78,381","32,750-34,100","33,850","12415269","1.42","13.04","563.83B","563830000000","2,595.96","500.00","1.18%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price Today (9911) - Investing.com","4.42B","4420000000","4.020","4,607,032","120.57%","1.72-11.54","4-4.2","3.86","1098850000","-","42.73","2.54B","2540000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","520.91B","520910000000","68,500","12,861","-8.91%","66,300-83,400","68,000-68,900","68,600","7604527","0.45","7.78","1.52T","1.52E+12","8,814.7","800.00","1.14%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","3.97B","3970000000","11.64","200,390","-6.18%","9.5-26.3","11.6-12.06","12.14","341484821","0.32","19.68","771.48M","771480000","0.62","0.37","3.06%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","970.72M","970720000","5.29","1,734,176","-52.93%","5.08-11.63","5.24-5.43","5.39","183500738","1.39","6.30","856.13M","856130000","0.86","0.24","4.49%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","11.67B","11670000000","4.170","1,106,492","-28.35%","3.65-7.08","4.1-4.18","4.12","2832033731","0.47","-","11.65B","11650000000","-0.16","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price Today (SY) - Investing.com","322.96M","322960000","3.080","641,401","-73.05%","2.93-17.26","3.03-3.17","3.11","104856252","-","39.84","262.5M","262500000","0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","60.21B","60210000000","895.00","52,346","6.12%","788.89-972.59","893-895","895.02","67269301","-","8.86","47.06B","47060000000","101.02","94.4444","8.43%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","17B","17000000000","7.180","918,493","-50.95%","6.85-16.18","7.18-7.25","7.2","2367528600","0.62","7.53","5.91B","5910000000","0.96","0.20","2.78%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","5.4B","5400000000","7.20","164,526","-25.78%","6.71-11.24","7.13-7.4","7.34","749336566","1.15","3.40","20.96B","20960000000","2.16","0.70","9.54%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5888","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.32B","1320000000","3.290","578,520","11.15%","2.47-4.98","3.18-3.29","3.21","612710079","1.4","3.82","1.55B","1550000000","0.85","0.57","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","10706","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","63.98B","63980000000","36.00","1,508,255","-1.19%","28.5-37.77","36-36.75","36.37","1777165119","-","5.01","58.63B","58630000000","7.26","4.00","10.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","1.7B","1700000000","5.36","3,055,334","-55.57%","5.05-15.58","5.26-5.57","5.5","308245068","-","143.53","3.7B","3700000000","0.04","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","46.86B","46860000000","422.90","708,007","-19.71%","371.75-804.9","422.1-437","428","110808803","1.9","-","31.18B","31180000000","-5.15","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","8.89B","8890000000","23.40","700,877.14","-31.84%","22.9-41.69","23.25-23.5","23.55","380000000","0.84","8.74","8.09B","8090000000","2.69","16.7719","66.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price Today (6820) - Investing.com","3.21B","3210000000","1.550","1,438,552","-20.54%","1.11-3.1","1.42-1.6","1.47","2180850000","-","5.57","2.41B","2410000000","0.26","0.12","8.16%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","441B","441000000000","460.00","1,040,326.13","-9.12%","332-528.97","441-460","459.84","1000000000","0.93","10.77","499.35B","499350000000","42.7","20.041","5.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","384.67B","384670000000","23,250","87,121","-54.41%","18,400-55,000","23,100-25,200","24,850","15479484","-","-","1.21B","1210000000","-1,938.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","367.07B","367070000000","6,940","1,513,270","-36.51%","6,790-13,450","6,860-7,070","7,040","52141075","-0.14","19.51","51.59B","51590000000","360.87","30.00","0.36%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","32.07B","32070000000","473.00","1,781.55","89.65%","158-615","432-473.5","430.5","67792705","1.88","120.59","629.02M","629020000","3.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","3.47B","3470000000","4.37","1,008,155","32.31%","3.06-6.1","4.31-4.42","4.3","793742098","1.13","5.24","2.3B","2300000000","0.82","0.31","6.98%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","4.96B","4960000000","3.220","1,247,662","-17.11%","1.66-5.21","3.11-3.41","3.1","1600830000","-","14.16","741.3M","741300000","0.22","0.1125","1.61%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","316.03B","316030000000","8,770","140,247","-21.67%","7,240-14,500","8,750-9,120","9,120","36035588","0.58","-","155.59B","155590000000","-1,562.6","100.00","1.06%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","5.65B","5650000000","1.858","4,189,593","23.89%","1.437-2.119","1.823-1.865","1.818","3040594889","1.17","6.81","7.55B","7550000000","0.27","0.10","5.11%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","1.61B","1610000000","11.84","2,265,587","-59.69%","9-31.95","11.44-11.93","11.58","139431109","-","896.28","1.41B","1410000000","0.01","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","48.33B","48330000000","395.50","2,107,301.94","21.25%","202-461","378.5-398.5","379.5","122202402","1.17","45.01","8.06B","8060000000","8.43","6.00","1.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","285B","285000000000","2,860.00","123,152.67","-37.32%","2,480-5,209.75","2,850-2,860","2,800","100000000","1.11","2.39","1.63T","1.63E+12","1,170.5","380.00","13.57%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","4.44B","4440000000","1.35","2,831,753","-36.36%","1.02-2.95","1.33-1.39","1.4","3289706120","-","4.86","1.6B","1600000000","0.29","0.09","12.29%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","73.6M","73600000","2.5600","206,502","-87.98%","2.35-56.4","2.515-2.6334","2.61","28749175","0.72","-","749.43M","749430000","-28.98","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","1.3B","1300000000","0.350","69,877,023","-78.79%","0.3-1.93","0.335-0.36","0.37","3709624078","1.5","-","5.21B","5210000000","-0.17","0.02","15.57%","-","1970-01-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","2.35B","2350000000","1.830","1,013,284","-69.23%","1.4-7.41","1.82-1.9","1.84","1283403500","-","3.86","1.15B","1150000000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","5.79B","5790000000","11.88","826,023","-11.16%","7.84-23.35","11.78-12.38","11.94","487639400","-","16.50","3.35B","3350000000","0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.24B","1240000000","6.12","2,002,998","-46.45%","5.75-12.68","6.04-6.38","6.26","204127694","1.89","4.32","2.19B","2190000000","1.45","0.8308","13.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","586.25M","586250000","1.010","3,715,825","-68.34%","0.94-3.37","0.99-1.01","1.01","580443043","2.77","1.08","1.59B","1590000000","0.94","0.11","8.59%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","3.11B","3110000000","1.78","48,404,267","-74.18%","1.12-9.69","1.74-1.81","1.81","1749059530","0.64","-","14.04B","14040000000","-0.78","0.06","3.48%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","2.37B","2370000000","0.80","6,992,544","-75.58%","0.79-4.56","0.79-0.84","0.84","2964116120","0.9","0.98","62.06B","62060000000","0.85","0.43","49.46%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","5.81B","5810000000","14.00","96,714","-1.68%","13.5-14.78","13.96-14.2","14.08","414784984","0.28","12.58","1.8B","1800000000","1.12","0.95","6.75%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","2.23B","2230000000","5.78","857,165","-","5.56-16.07","5.67-5.99","5.83","381822240","-","21.21","1.81B","1810000000","0.27","0.19","3.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","5.9B","5900000000","66.800","1,249,575","-7.51%","51.919-125.031","65.35-67.2","65.3","88245000","0.7","24.83","1.09B","1090000000","2.63","0.75","1.16%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","10.01B","10010000000","7.25","14,446,805","-33.48%","6.4-12.2","7.15-7.5","7.45","1380000000","1.53","133.82","3.42B","3420000000","0.06","0.11","0.67%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","147.85B","147850000000","996","1,108,354","-61.87%","988-3,590","992-1,015","1,015","145663044","1.14","-","32.77B","32770000000","-64.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (MRCP) - Investing.com","1.09B","1090000000","102.20","77,090","-75.29%","94.5-409","101.6-105","103.8","10647166","0.72","1.38","2.1B","2100000000","75.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.61B","1610000000","0.580","4,520,329","-55.3%","0.54-3.25","0.58-0.59","0.59","2771194000","0.88","7.47","1.21B","1210000000","0.08","0.06","3.66%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","3.94B","3940000000","0.640","1,455,858","-7.25%","0.56-0.76","0.63-0.65","0.64","6158000000","1.14","4.73","17.91B","17910000000","0.14","0.04","6.45%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","8.49B","8490000000","6.36","8,482,504","0.32%","3.97-7.4","6.16-6.4","6.18","1335085200","1.62","57.53","526.62M","526620000","0.11","0.31","4.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price Today (COE) - Investing.com","23.01M","23010000","1.070","315,558","-95.88%","0.98-26.186","1.02-1.15","1.13","21504311","-0.75","3.90","270M","270000000","0.29","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.67B","1670000000","0.290","51,664,571","-76%","0.27-1.39","0.29-0.3","0.3","5772597864","1.49","1.37","28.76B","28760000000","0.22","0.0705","23.50%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","4.1B","4100000000","2.74","9,425,138","-28.3%","2.16-3.96","2.69-2.81","2.73","1497600000","0.96","6.81","2.72B","2720000000","0.41","0.29","14.84%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.88","-","1.46B","1460000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","655.73M","655730000","1.18","18,175,258","-91.43%","1.1-12.84","1.15-1.23","1.21","555700000","-","12.15","1.15B","1150000000","0.1","0.37","15.81%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W1036","12667","Higher One Stock Price Today (ONE) - Investing.com","30.24M","30240000","0.1872","18,259,828","-94.79%","0.134-4.58","0.1725-0.1989","0.1986","161539606","0.08","-","254.45M","254450000","-0.93","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","1.37B","1370000000","0.92","1,982,601","-73.76%","0.85-3.92","0.9-0.94","0.95","1487525754","1.16","2.19","4.42B","4420000000","0.43","0.11","10.93%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","103.21B","103210000000","182.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","174.63M","174630000","0.06","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","5.53M","5530000","0.004","-","14.29%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","94.79B","94790000000","20.60","11,098,925","20.31%","16.93-24.7","20.4-20.8","20.6","4601671149","1.27","31.87","32.12B","32120000000","0.65","0.19","0.90%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","2.9B","2900000000","288","16,016,762.16","29.15%","202-297","287-290","285","10134483144","-","-","232.52M","232520000","-","0.0125","1.75%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","199.94T","1.9994E+14","44,700.0","23,334,802","46.43%","27,256.1-58,400","44,700-46,500","46,250","4472922706","1.26","6.70","130.75T","1.3075E+14","6,929.13","500.00","0.75%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","34.90","215,482","81.79%","16.3-49.55","33.5-35.1","33.45","-","-","-","-","-","-","1.3562","4.84%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","359.05T","3.5905E+14","97,000","2,790,795","0.06%","82,222-129,689","94,500-99,200","98,900","3701569311","0.75","76.38","126.7T","1.267E+14","1,245.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price Today (ROTLV) - Investing.com","17.22B","17220000000","2.735","4,726,269.97","31.66%","1.95-2.84","2.7-2.765","2.7","6294749680","1.35","8.91","3.06B","3060000000","0.31","0.0792","2.94%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","10242","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","11.64B","11640000000","13.15","3,096","-1.14%","12.25-14.4","12.95-13.2","13.05","879030952","-","19.70","-","-","-","4.01","2.88%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","19.98B","19980000000","95.00","55,377","52.82%","42-148.4","94-98.9","94.9","210532782","-","-","-","-","-","4.0677","3.24%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","100.05B","100050000000","495.00","150,483","15.26%","405.5-510","495-496","498","201914256","1.09","21.88","53B","53000000000","22.76","11.00","2.21%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","173.26T","1.7326E+14","82,900.0","2,651,462","-26.07%","82,700-115,100","82,900-85,000","84,700","2089955445","0.7","19.15","59.52T","5.952E+13","4,511.06","4,000.00","4.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","37285","Masan Group Corp Stock Price Today (MSN) - Investing.com","167.64T","1.6764E+14","142,000","2,109,092","55.7%","80,000-175,000","136,900-145,800","144,800","1180534692","0.76","84.26","86.4T","8.64E+13","2,029.46","1,200.00","0.76%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","4.59T","4.59E+12","269.90","440,358","13.92%","198-280","269.9-269.9","270","17000307404","1.15","21.02","1.29T","1.29E+12","9.8","16.00","7.27%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","7548","Vinhomes JSC Stock Price Today (VHM) - Investing.com","344.43T","3.4443E+14","79,100","7,101,386","6.32%","63,919-92,758","79,100-82,500","82,200","4354367488","1.13","9.23","83.85T","8.385E+13","8,883.46","1,500.00","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","104.06M","104060000","13.50","85,312","4.24%","12.4-18.56","12.72-13.58","13.76","276381997","-","-","-","-","-","1.6447","11.34%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3862","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","1.86B","1860000000","0.520","750,031.31","41.58%","0.356-0.526","0.52-0.524","0.518","3574474792","1.42","10.19","332.48M","332480000","0.05","0.02","4.35%","Jan 17, 2022","2022-01-17");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","195.82B","195820000000","220.90","617,581","-7.34%","190-251.9","219.9-222.4","220.8","886451010","0.95","11.59","53B","53000000000","19.19","6.00","2.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","129.2B","129200000000","147.90","7,168,855","65.9%","67.5-187.9","145.3-148.9","145","873596264","3.42","12.89","54.45B","54450000000","11.56","3.50","1.99%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","154.43T","1.5443E+14","80,000","4,213,166","103.31%","37,272-94,351","78,800-83,000","82,000","1930423360","0.36","55.48","11.54T","1.154E+13","1,640.24","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1844","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","3.87T","3.87E+12","190.00","1,475,727","10.59%","155-209.9","190-190","190","20354513050","-","-","1.96T","1.96E+12","-","10.45","5.92%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","8205","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","28.27B","28270000000","0.4990","7,639,174.17","27.13%","0.366-0.512","0.495-0.502","0.496","56643903559","1.2","13.21","21.64B","21640000000","0.04","0.03","6.21%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","421.19T","4.2119E+14","89,000","1,328,163","4.39%","66,193-90,735","82,300-88,000","83,400","4732516571","1.11","19.37","42.33T","4.233E+13","4,069.19","1,200.00","1.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","5194","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","550.63B","550630000000","25.15","15,220,220","-23.45%","23.9-36","25.15-25.4","25.2","21893831224","1.06","5.68","213.94B","213940000000","6.46","3.00","10.87%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.14T","1.14E+12","1,435.00","280,161","-3.99%","1,254.3-1,600","1,435-1,435","1,435","792656252","0.87","37.96","335.94B","335940000000","42.55","60.50","4.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","7544","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","797.47B","797470000000","25.40","12,525,243","-2.66%","19.5-27.5","25.4-25.5","25.5","31396493787","1.14","3.87","359.03B","359030000000","5.96","3.00","12.50%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","81.17T","8.117E+13","231,900","501,516","102%","125,000-277,000","231,900-255,000","252,500","350000000","-","197.64","6.69T","6.69E+12","1,277.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","86.9B","86900000000","194.80","833,705","-1.62%","147.3-255.4","193.3-196","194.4","446112089","1.5","16.02","31.04B","31040000000","12.37","3.50","1.62%","Jan 25, 2022","2022-01-25");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5918","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","14.65B","14650000000","38.00","79,610.05","25.21%","30-39.2","37.85-38.4","38.05","385422400","0.91","10.02","4.65B","4650000000","3.79","1.79","4.71%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","13.94B","13940000000","20.00","111,998.07","32.45%","13.8-20.5","19.8-20.5","18.52","696901518","1.17","12.22","2.66B","2660000000","1.64","2.4164","12.08%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1187","SSI Securities Corp Stock Price Today (SSI) - Investing.com","44.44T","4.444E+13","45,300.0","18,627,254","96.09%","17,273.9-57,700","45,300-48,900","48,700","980961717","1.57","26.07","6.19T","6.19E+12","1,986.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","72.71T","7.271E+13","32,000.0","8,655,398","-6.27%","25,100-38,300","32,000-34,700","34,400","2272318410","1.13","31.56","11.51T","1.151E+13","953.69","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price Today (BCP) - Investing.com","64.18B","64180000000","288.95","49,422","14.4%","246.7-293","288-293","290","222128419","0.84","29.29","32.37B","32370000000","9.9","8.00","2.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","376.35M","376350000","107.0","68,819,552.79","94.55%","49.6-110","107-110","107","3558171174","-","-","114.7M","114700000","-","0.0049","2.69%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","28.15B","28150000000","1,950.00","3,160","18.84%","1,635-1,955","1,950-1,955","1,949","14436004","0.92","25.56","4B","4000000000","76.25","100.00","5.13%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","3.18B","3180000000","4.96","156,915","12.73%","3.91-5.42","4.94-4.97","4.96","640800000","1.33","19.12","1.14B","1140000000","0.26","0.12","2.40%","Jan 24, 2022","2022-01-24");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","65.26T","6.526E+13","120,500","810,723","-7.44%","105,800-138,500","120,000-122,000","122,000","541611334","1.01","56.55","14.65T","1.465E+13","2,268.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","25.78B","25780000000","272.80","50,272","24.05%","216.15-293.9","272.8-273.8","272.9","94487143","0.95","28.01","8.75B","8750000000","9.74","6.00","2.20%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","21.35B","21350000000","291.00","20,538","33.55%","200.1-295","290.1-291","291","73395600","1.22","44.85","3.05B","3050000000","6.49","8.00","2.75%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","965.04M","965040000","0.583","80,700.91","-2.83%","0.52-0.618","0.582-0.583","0.581","1655296445","0.56","16.12","398M","398000000","0.04","0.03","5.16%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","15B","15000000000","5,285.0","2,188","67.78%","3,130-5,294","5,100-5,294","5,050","2838962","0.61","50.15","10.96B","10960000000","105.38","59.88","1.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","218.42B","218420000000","165.50","620,265","3.28%","129-187","155-166.75","157","1319776451","0.66","20.42","161.75B","161750000000","7.69","1.50","1.00%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8366","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","430.74B","430740000000","12.00","66,754,509","57.89%","6.25-12.9","12-12","12","35895292791","1.76","6.04","305.13B","305130000000","1.52","0.45","5.88%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","58.66T","5.866E+13","22,000.0","16,054,702","59.37%","9,338.7-27,016","21,550-22,550","22,500","2666270500","0.49","11.53","19.3T","1.93E+13","1,934.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2450","Oman Telecom Stock Price Today (OTEL) - Investing.com","576M","576000000","0.768","136,161.39","9.09%","0.66-0.844","0.764-0.768","0.768","750000000","1.22","8.21","3.06B","3060000000","0.09","0.01","0.72%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","62.21T","6.221E+13","33,000.0","21,343,174","65.88%","15,500-36,200","32,600-35,600","35,000","1885215716","1.24","19.20","19.64T","1.964E+13","1,640.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","34.95T","3.495E+13","41,050.0","17,634,915","152.75%","13,351-51,900","41,050-44,800","44,100","851495793","1.03","23.92","25.05T","2.505E+13","1,699.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","42.62T","4.262E+13","86,500.0","4,256,452","103.97%","40,937.6-99,800","85,800-92,600","91,800","492771916","0.75","30.32","3.8T","3.8E+12","3,139.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","93.49B","93490000000","80.50","2,762,143","15.91%","43.8-107.5","79.2-81.3","79.4","1161373500","1.37","23.65","20.45B","20450000000","3.4","1.00","1.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6781","Access Bank Stock Price Today (ACCESS) - Investing.com","330.98B","330980000000","9.50","16,399,552","-2.06%","7.05-9.95","9.5-9.6","9.5","34840135295","1.13","4.80","615.2B","615200000000","2","0.85","9.14%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","485.43B","485430000000","359.50","95,936","-3.88%","315.1-396.8","358.1-360","359.4","1350300022","1.01","13.36","141.59B","141590000000","26.88","27.00","7.51%","Jan 27, 2022","2022-01-27");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","79.49B","79490000000","57.10","2,095,715","23.5%","35.33-61.5","56.9-57.2","57.4","1392172399","1.06","13.81","29.61B","29610000000","4.13","0.95","1.67%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","295.68B","295680000000","8.15","10,417,995","-10.81%","6.75-9.2","8.1-8.2","8.25","36279526321","1.47","3.61","498.2B","498200000000","2.25","0.55","7.19%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","31.34T","3.134E+13","55,000.0","10,801,794","67.73%","29,950-62,900","53,700-58,400","57,700","569760189","0.73","37.30","4.3T","4.3E+12","1,629.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","3.61B","3610000000","10.62","74,028.17","-18.62%","9.79-14.15","10.62-10.94","10.8","339553004","0.79","57.97","6.74B","6740000000","0.18","0.73","6.87%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","412","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","223.7M","223700000","0.100","794,224.98","6.02%","0.093-0.104","0.1-0.101","0.1","2236953032","0.57","17.48","59.77M","59770000","0.01","0.00","1.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","32.02T","3.202E+13","49,800.0","2,786,143","73.09%","25,909-57,500","49,800-53,500","53,500","642937069","0.76","28.14","4.44T","4.44E+12","1,812.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8388","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","96.19T","9.619E+13","150,000","141,934","-24.24%","139,800-200,400","149,000-154,900","151,900","641281186","0.88","26.67","25.24T","2.524E+13","5,660.98","3,500.00","2.23%","Jan 26, 2022","2022-01-26");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","11.24B","11240000000","900","662,489","31.49%","600-945","862-938","902","1249091776","1.22","-","264.76M","264760000","-4.51","50.6454","5.42%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","360M","360000000","3.60","103,841","43.78%","2.3-3.94","3.56-3.61","3.6","100000000","1.09","6.54","1.1B","1100000000","0.56","0.05","1.37%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","22.94T","2.294E+13","134,100.0","1,403,860","213.85%","40,522-182,000","134,100-146,000","144,100","171079683","0.96","22.03","7.68T","7.68E+12","7,258.42","1,000.00","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","349.38B","349380000000","647.00","315,269","40.18%","467-754","646.4-650.9","648.7","540000000","0.73","25.55","69.93B","69930000000","25.42","22.50","3.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","1936","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","4.21B","4210000000","34.50","25,075.67","7.81%","26.5-35","34.5-34.7","34.9","121887907","1.31","22.50","1.56B","1560000000","1.53","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","16.28T","1.628E+13","33,000.0","8,001,691","63.48%","18,590.9-51,300","33,000-35,550","35,450","493481896","1.85","4.30","48.73T","4.873E+13","8,687.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3200","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","1.16B","1160000000","0.820","187,180.42","64%","0.5-0.822","0.812-0.822","0.814","1415174064","0.93","3.80","1.34B","1340000000","0.21","0.0266","3.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","33.09B","33090000000","165.50","117,222","-9.15%","157-221","164.5-168","164.9","199938886","0.89","17.32","18.34B","18340000000","9.4","5.40","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","343.86M","343860000","0.115","2,112,261.36","21.3%","0.073-0.118","0.115-0.116","0.115","2990062290","1.49","26.56","139.12M","139120000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.82B","2820000000","239.50","3,084.08","-20.43%","211-315","236.5-241","240","11773844","0.94","28.70","1.28B","1280000000","8.35","8.14","3.40%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","19.25T","1.925E+13","57,800.0","4,354,492","94.19%","22,111.7-82,000","57,800-62,200","62,100","333000000","1.85","17.40","3.24T","3.24E+12","4,184.07","2,200.00","2.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","16.13B","16130000000","1,800.00","1,689","47.11%","1,205-1,809","1,795-1,800","1,805","8960000","1.67","21.75","9.95B","9950000000","83","50.39","2.79%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","21.30","11,773","0.94%","18.9-25.5","21.1-21.3","21.4","-","-","-","-","-","-","1.168","5.85%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","244.76M","244760000","0.376","202,534.02","-2.08%","0.324-0.43","0.376-0.376","0.376","650944230","0.98","14.72","248.64M","248640000","0.03","0.03","6.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","732M","732000000","3.660","44,341","15.87%","2.8-3.73","3.66-3.68","3.67","200000000","0.8","12.46","125.37M","125370000","0.3","0.12","4.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","29.45B","29450000000","27.60","1,107,540","-5.67%","21.7-32","27.1-27.6","27.4","1067205994","1.35","6.59","23.74B","23740000000","4.16","1.67","6.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","13.38T","1.338E+13","28,000.0","8,540,182","29.17%","13,800-31,800","27,700-29,400","27,900","477966290","1.57","32.23","15.11T","1.511E+13","865.78","1,000.00","3.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","14.12T","1.412E+13","22,450.0","6,347,743","1.26%","16,000-28,000","22,450-24,300","24,100","629150895","0.88","25.28","19.24T","1.924E+13","1,024.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","220.81T","2.2081E+14","43,650.0","3,100,554","14.46%","28,887.2-47,000","43,600-47,000","44,250","5058540071","1.37","18.56","123.43T","1.2343E+14","1,999.01","200.00","0.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","201.33T","2.0133E+14","105,190.0","1,304,517","15.17%","72,500-128,400","98,200-109,700","105,500","1913950000","1.36","22.09","74.32T","7.432E+13","4,355.65","3,000.00","3.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","10.86T","1.086E+13","59,700.0","1,146,266","49.41%","34,550-68,900","58,500-63,900","62,900","181946026","1.23","14.03","8.31T","8.31E+12","4,475.47","2,000.00","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","23.83B","23830000000","7.40","4,807,141","-12.7%","6.48-9.24","7.4-7.5","7.4","3219739570","1","6.60","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","38.64T","3.864E+13","16,500.0","25,194,341","23.34%","9,980-20,800","16,500-17,700","17,700","2341871600","1.26","14.24","28.9T","2.89E+13","1,228.51","200.00","1.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","42.39B","42390000000","39.70","955,047","-20.87%","38.1-58.4","39.6-40","39.8","1067877239","0.73","8.04","38.48B","38480000000","4.98","3.50","7.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","5560","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","19.67T","1.967E+13","33,000.0","12,079,728","128.68%","14,260.9-41,000","32,200-35,150","34,600","596025562","1.39","-","3.97T","3.97E+12","-670.44","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.6300","2,300","-10.4%","0.552-0.7742","0.63-0.63","0.63","-","-","-","-","-","-","0.03","2.89%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","61.57T","6.157E+13","30,600.0","6,085,649","37.1%","16,160-33,950","29,000-31,500","30,600","2012209120","1.19","7.93","14.45T","1.445E+13","3,891.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","62.94B","62940000000","55.00","1,056,972","15.38%","47.67-83.33","54-55.5","55.8","1144373955","1.21","4.93","54.58B","54580000000","11.38","0.92","4.99%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","22.75T","2.275E+13","47,250.0","6,551,065","8.32%","39,300-57,600","47,250-51,700","50,800","481462654","0.66","40.68","5.36T","5.36E+12","1,270.79","2,300.9174","5.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","876","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.653","1,400","44.15%","0.356-0.826","0.653-0.692","0.654","-","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price Today (KDC) - Investing.com","14.9T","1.49E+13","53,300.0","2,187,435","50.97%","32,851.7-60,000","51,500-53,500","53,400","279598201","1.15","26.52","9.79T","9.79E+12","2,036.32","1,600.00","2.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","14.8T","1.48E+13","22,150.0","12,654,163","3.82%","15,283-30,450","22,150-24,100","23,800","668219725","0.84","23.68","2.08T","2.08E+12","1,159.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","21.9T","2.19E+13","48,850.0","1,904,603","93.01%","25,500-62,400","48,850-53,000","52,500","448350000","0.78","26.06","9.85T","9.85E+12","2,041.68","1,100.00","3.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.92B","4920000000","7,000.0","364","6.13%","5,700-7,195","7,000-7,000","6,999","703599","0.92","68.62","722.2M","722200000","102","50.00","0.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","13.48T","1.348E+13","32,000.0","7,865,428","37.72%","16,050-33,300","31,800-33,300","31,400","421129789","1.77","-","4.03T","4.03E+12","-135.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","39.12T","3.912E+13","52,700.0","1,188,545","-21.9%","47,000-69,700","52,600-54,900","54,200","742322764","1.28","23.24","37.62T","3.762E+13","2,409.9","898.50","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","68.1T","6.81E+13","53,600.0","1,889,458","-1.79%","45,500-62,400","53,500-56,500","55,000","1270592235","1.09","18.74","116.39T","1.1639E+14","2,876.14","1,200.00","2.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5068","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","97.93B","97930000000","82.00","447,217","-1.33%","77-102.66","80.1-82","81","1194221299","0.89","3.95","79.15B","79150000000","20.73","4.50","8.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","346.33M","346330000","0.213","372,044.9","45.89%","0.12-0.214","0.211-0.214","0.21","1625946355","1.31","20.81","103.33M","103330000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","6.45T","6.45E+12","33,050.00","5,341,255","-35.67%","32,550-73,800","32,900-34,850","33,950","195107442","-","97.46","12.67T","1.267E+13","381.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","10.65T","1.065E+13","15,000.0","27,592,191","210.81%","4,920-24,100","15,000-15,000","16,100","709997807","0.89","8.40","9.18T","9.18E+12","2,143.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","192.07M","192070000","0.066","233,369.25","-13.16%","0.047-0.08","0.066-0.066","0.066","2910159789","1.8","-","301.18M","301180000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","844.14B","844140000000","270","2,776,519.68","35.75%","197-275","268-273","271","3126438307","1.31","21.85","186.73M","186730000","0.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","14.20","63","4.03%","13.65-15.3","14.2-14.2","14.2","-","-","15.44","-","-","-","0.36","3.46%","Jan 28, 2022","2022-01-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2643","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","458.73M","458730000","29.60","3,494.15","49.49%","19.1-30.2","29.1-29.6","29.1","15497696","1.19","6.96","762.76M","762760000","4.25","0.85","2.87%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","334.4M","334400000","1,525","775,598.24","112.41%","588-1,645","1,501-1,584","1,575","220000000","1.58","-","55.87M","55870000","-0.06","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","128.64B","128640000000","124","4,220,105.54","7.83%","106-142","124-127","123","1037402208","1.13","-","35.08M","35080000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","407.26B","407260000000","157","4,189,082.3","1.68%","132-178","155-159","155","2594002747","0.86","143.52","714.91M","714910000","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1483","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","383.53M","383530000","0.128","420,430.65","26.73%","0.1-0.138","0.128-0.13","0.138","2996351436","1.27","17.93","177.47M","177470000","0.01","0.00","2.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.69B","1690000000","23.10","18,200.65","-16.91%","20.7-29.4","23-23.6","23.2","73303142","0.79","12.74","2.73B","2730000000","1.81","0.87","3.77%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","211.36B","211360000000","222","2,157,458.29","0.45%","198-256","222-226","223","952093482","1.22","-","100.52M","100520000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","95.38B","95380000000","377.0","1,424,482.73","21.1%","300.9-399","376-381","376","253000000","0.76","-","21.05M","21050000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","187.25M","187250000","593.0","432,785.68","3.39%","553.9-679","590-594","592","313650000","0.28","17.88","243.26M","243260000","0.03","0.02","2.98%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","6.62B","6620000000","24.56","268,916","-33.23%","23.54-38.52","23.96-24.64","24.37","271554784","0.59","13.83","40.93B","40930000000","1.77","2.5235","9.05%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","775.79B","775790000000","266.49","19,600,364","12.41%","140.97-333.33","253.02-267.49","253.14","2911142855","0.9","224.64","196.77B","196770000000","1.13","0.15","0.06%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","336.42B","336420000000","229.68","11,581,485","-6.71%","160.53-327.66","222.26-230.28","227.15","1464752476","1.33","44.57","19.16B","19160000000","5.1","2.05","0.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","294.69B","294690000000","56.00","44,396,618","-5.13%","39.01-93.57","54.6-56.35","55.7","5262358594","1.31","19.03","73.39B","73390000000","2.93","0.75","1.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","192.08B","192080000000","35.53","35,372,690","-35.9%","35.09-72.27","35.09-35.76","35.45","5406107855","0.86","87.17","14.94B","14940000000","0.41","0.09","0.32%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","94.63B","94630000000","14.21","112,069,398","-30.2%","13.76-27.43","13.84-14.25","14.03","7632153402","0.77","38.27","107.92B","107920000000","0.37","0.16","1.56%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","131.05B","131050000000","102.17","5,768,268","-21.55%","84-163.28","102-104.65","104.35","1282629742","0.77","35.98","37.17B","37170000000","2.9","3.90","3.74%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","110.48B","110480000000","209.00","2,364,388","-11.74%","177.01-278","203.07-210.44","208.29","528600000","1.71","46.41","12.32B","12320000000","4.49","1.50","0.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","115.45B","115450000000","69.50","6,889,075","6.21%","57.58-89","67.26-70.07","68.75","1661161061","0.69","51.65","80.83B","80830000000","1.33","0.32","0.47%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","105.29B","105290000000","30.39","23,507,740","-41.53%","23.6-52.98","29.45-30.53","30.12","3464661213","0.57","21.88","69.22B","69220000000","1.38","1.68","7.70%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","346.17B","346170000000","62.51","17,275,957","-46.35%","57.84-142.77","61.86-63.57","63.85","5421591536","-","74.75","217.65B","217650000000","0.85","0.11","0.17%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","83.97B","83970000000","151.22","4,640,335","44.15%","71.96-165.5","146.56-158.99","149.02","555274000","1.75","118.58","8.8B","8800000000","1.26","0.30","0.20%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","84.9B","84900000000","6.18","157,743,139","-33.91%","5.89-10.38","6.14-6.2","6.16","13737226569","1.08","7.34","149.04B","149040000000","0.84","0.12","1.95%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","43.65B","43650000000","20.26","28,782,890","-26.87%","16.86-28.21","19.9-20.36","20.19","2154587862","2.12","239.36","696.99M","696990000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","60.9B","60900000000","8.28","108,901,361","21.53%","5.07-8.68","8.14-8.38","8.24","7355122848","0.43","18.92","14B","14000000000","0.44","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","73.5B","73500000000","16.57","68,521,400","-26.58%","10.66-28.2","16.25-16.79","16.66","4435573468","0.54","-","129.51B","129510000000","-1.47","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","47.53B","47530000000","10.22","9,758,957","-10.44%","10.18-12.78","10.19-10.25","10.21","4650653869","0.94","13.11","104.55B","104550000000","0.78","0.50","4.90%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","36.3B","36300000000","48.51","6,443,205","-52.86%","47.15-141.94","47.15-48.88","48.36","748356162","1.5","50.31","2.52B","2520000000","0.96","0.26","1.62%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","42.33B","42330000000","49.77","9,460,660","-21.93%","48.88-109.7","48.88-50.35","49.4","850508170","0.99","71.16","1.26B","1260000000","0.69","0.10","0.30%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","62.13B","62130000000","7.73","53,749,355","11.49%","5.9-10.76","7.55-7.81","7.57","8037758053","0.49","5.52","97.92B","97920000000","1.37","0.40","5.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","26.36B","26360000000","20.37","40,786,258","7.8%","15.04-27.55","20.1-20.5","19.91","1293968840","0.65","202.38","4.29B","4290000000","0.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","39.38B","39380000000","9.51","151,905,398","-6.81%","6.44-11.3","9.34-9.77","9.44","4141281853","1.09","66.39","30.99B","30990000000","0.14","0.05","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","58.5B","58500000000","180.05","6,637,777","-2.48%","121-276.89","174.56-180.77","180.41","324928980","1.56","66.55","3.34B","3340000000","2.71","0.70","0.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2607","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","30.57B","30570000000","34.44","14,056,234","-28.65%","25.46-54.2","32.55-34.56","33.55","887630022","0.7","40.92","2.43B","2430000000","0.82","0.30","0.97%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","28.52B","28520000000","20.28","11,452,520","9.67%","17.04-23.98","19.88-20.63","19.97","1406276982","0.54","24.05","17.49B","17490000000","0.83","0.32","1.60%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","37.78B","37780000000","4.14","31,299,034","-45.14%","3.83-8.22","4.1-4.16","4.12","9124551203","0.67","-","187.01B","187010000000","-1.33","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","23.44B","23440000000","12.36","28,387,187","-31.26%","9.33-18.79","12.05-12.42","11.96","1896653204","0.91","21.24","2.04B","2040000000","0.56","0.16","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","30.62B","30620000000","7.87","46,147,901","-43.25%","7-20.15","7.84-8.11","7.86","3890480618","0.89","36.88","9.24B","9240000000","0.21","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","32.68B","32680000000","78.68","2,657,475","-36.76%","72.41-143.59","76.79-79.39","76.55","415305103","1.6","73.65","2.09B","2090000000","1.04","0.31","0.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","33.27B","33270000000","35.24","13,631,517","-18.61%","28.9-49.05","34.9-35.71","35.73","944094916","1.14","18.62","9.57B","9570000000","1.92","0.50","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","28.23B","28230000000","55.88","5,682,358","-4.79%","35.8-69.9","54.11-56.4","54.9","505157597","0.67","31.71","5.52B","5520000000","1.73","0.80","1.46%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","20.16B","20160000000","17.70","14,849,178","8.36%","14.62-19.9","17.49-17.77","17.62","1138825014","0.67","10.62","2.23B","2230000000","1.66","0.20","1.14%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","44.36B","44360000000","26.09","13,148,472","9.88%","21.35-37.9","25.88-26.43","26.02","1700308763","0.88","24.72","7.09B","7090000000","1.05","0.70","2.69%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","31.3B","31300000000","10.07","49,571,918","-41.62%","8.33-19.01","9.78-10.1","10","3107835494","1.63","-","56.53B","56530000000","-2.34","0.70","7.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","29.34B","29340000000","23.58","10,494,931","-11.67%","17.5-34.1","22.93-23.75","23.47","1244405750","0.59","48.59","14.26B","14260000000","0.48","1.00","4.26%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Consumer Discretionary","Household Durables","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","40.46B","40460000000","17.04","90,902,669","4.45%","10.78-18.48","16.95-18.1","16.66","2374547114","1.2","-","2.48B","2480000000","-0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","44.89B","44890000000","55.61","4,064,101","-30.41%","43.85-84","53.61-56.13","56.45","807293406","0.76","23.13","20.96B","20960000000","2.44","1.29","2.29%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","35.63B","35630000000","36.40","11,096,905","45.76%","23.34-41.18","36.03-37.4","37.43","978900000","0.6","20.65","15.5B","15500000000","1.81","0.50","1.34%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","22.32B","22320000000","7.92","22,393,469","12.68%","6.11-8.89","7.86-8.01","8","2818539341","0.55","80.91","11.45B","11450000000","0.1","0.02","0.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","25.75B","25750000000","34.72","22,775,118","-48.41%","30.13-71.97","33.88-34.82","34.38","741766989","0.78","71.17","14.7B","14700000000","0.48","0.10","0.29%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","37.1B","37100000000","39.70","7,253,754","0.64%","34-57.5","39.31-40.94","41","934387165","1.04","22.16","11.96B","11960000000","1.85","1.25","3.05%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","26.14B","26140000000","40.59","13,306,911","10.76%","29.7-50.12","40.2-41.44","41.06","643976824","0.89","72.09","4.19B","4190000000","0.57","0.30","0.74%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","46.11B","46110000000","27.60","30,411,090","-11.69%","15.38-32.08","25.43-27.92","25.38","1670705376","0.57","29.65","10.45B","10450000000","0.86","0.51","2.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","21.5B","21500000000","16.70","17,753,893","-33.12%","15.05-35.22","16.53-16.82","16.62","1287493673","0.61","30.37","8.54B","8540000000","0.55","0.10","0.60%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","38.85B","38850000000","14.86","28,530,193","-7.7%","11.85-23.04","14.6-14.94","14.74","2614694040","0.39","-","1.3B","1300000000","-0.56","0.05","0.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Services","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","45.7B","45700000000","7.41","47,181,639","-77.27%","7.16-43","7.16-7.57","7.57","6167399389","1.04","504.33","10.06B","10060000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","18.16B","18160000000","23.68","5,533,012","-24.84%","20.66-38.47","23.51-24.05","24.05","767017000","0.62","19.33","11.17B","11170000000","1.24","1.00","4.16%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","20.31B","20310000000","22.38","23,845,080","-10.97%","16.25-38.4","21.7-22.71","22","907476651","0.97","14.93","10.5B","10500000000","1.47","0.60","2.73%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","153.81B","153810000000","29.50","17,468,003","16.83%","24.4-34.75","29.25-30","29.5","5213769793","1.84","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","1.69B","1690000000","1.50","219,590","-13.54%","1.41-1.89","1.5-1.51","1.51","1122825586","1","-5.80","2.52B","2520000000","0.23","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","317.31B","317310000000","30.40","7,473","12.98%","24.69-31.82","29.91-30.4","29.97","2814252337","-","13.31","-","-","-","1.42","4.91%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Services","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.35B","1350000000","1.595","263,613","1.96%","1.415-1.73","1.56-1.595","1.55","845557330","0.57","3.56","136.03M","136030000","0.12","0.0666","4.50%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.38B","1380000000","1.910","215,796","11.7%","1.63-2.15","1.9-1.92","1.92","720060907","0.77","6.38","182.21M","182210000","0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.21B","3210000000","7.04","65,650","-14.99%","6.03-8.72","6.91-7.05","6.98","455274361","-","66.01","947M","947000000","0.37","0.2941","4.29%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","6.2B","6200000000","8.02","249,471","-15.6%","6.6-9.55","7.83-8.09","8.04","779124006","0.86","31.79","2.57B","2570000000","0.16","0.3906","4.72%","Feb 13, 2022","2022-02-13");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","7.35B","7350000000","40.00","43,168","38.36%","27.51-43.13","39.8-40","40","183715558","0.42","32.89","9.75B","9750000000","0.65","1.3417","3.86%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","5.78B","5780000000","7.22","218,005","15.41%","6.05-7.99","7.15-7.23","7.22","804699263","1.53","19.35","8.12B","8120000000","0.43","0.30","3.94%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","400.03M","400030000","3.75","21,893","-14.97%","3.5-5.15","3.7-3.75","3.75","107417322","-","-","2M","2000000","-","0.20","4.94%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Transportation","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","2.11B","2110000000","12.72","36,406","26.34%","10.25-13.85","12.72-13","12.98","165803446","0.64","43.18","800.53M","800530000","0.4","0.3941","3.05%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","3.02B","3020000000","2.91","90,874","-21.08%","2.8-3.94","2.9-2.92","2.9","1043203676","-","90.97","3.22B","3220000000","-","0.1986","5.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Services","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","3.67B","3670000000","2.630","304,399","14.04%","2.125-2.74","2.575-2.635","2.59","1397303338","-","3.57","188.8M","188800000","-","0.0591","2.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.53B","1530000000","2.590","106,968","41.11%","1.72-2.59","2.53-2.59","2.55","589834481","1.19","17.09","349.85M","349850000","0.13","0.1588","6.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","5.88B","5880000000","8.17","151,956","13.41%","6.74-8.46","8.1-8.19","8.17","723983582","0.83","5.42","887.8M","887800000","0.14","0.2074","2.55%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","684.73M","684730000","1.860","74,551","-16.22%","1.81-2.28","1.85-1.86","1.88","368135033","-","5.39","65.56M","65560000","-","0.0829","4.48%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","Kathmandu Holdings Ltd Stock Price Today (KMD) - Investing.com","999.69M","999690000","1.41","243,081","8.4%","1.21-1.68","1.35-1.42","1.4","709001384","0.9","15.84","922.79M","922790000","0.23","0.05","3.31%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.85B","1850000000","1.180","395,441","-6.4%","1.12-1.33","1.16-1.18","1.16","1570094898","0.63","6.43","244.11M","244110000","0.08","0.0627","5.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","8.78B","8780000000","92.15","14,424","41.82%","64.85-99.78","90.81-92.9","93","100698548","0.5","37.66","4.21B","4210000000","1.11","1.1765","1.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","605.88M","605880000","3.03","80,347","-9.04%","2.94-3.6","3.02-3.05","3.06","199959397","-","26.14","109.47M","109470000","-","0.0882","2.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","510.6M","510600000","1.820","37,333","-16.74%","1.68-2.17","1.79-1.82","1.81","280690043","0.3","30.86","82.46M","82460000","0.05","0.0718","3.99%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","945.68M","945680000","1.290","180,555","-9.86%","1.25-1.6","1.27-1.29","1.3","710204500","-","8.63","289.36M","289360000","-","0.055","4.07%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","1.01B","1010000000","1.2500","299,702","7.96%","0.94-1.59","1.22-1.25","1.26","810010567","0.7","-54.95","9.76M","9760000","-0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Transportation","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.48B","4480000000","6.60","48,834","-14.68%","6.51-7.83","6.51-6.6","6.53","680314554","0.42","43.59","338.28M","338280000","0.14","0.1588","2.19%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Services","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.62B","2620000000","1.650","350,920","-5.75%","1.535-1.745","1.635-1.65","1.63","1585380122","0.46","11.97","199.8M","199800000","0.21","0.0655","4.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.5B","1500000000","2.960","80,653","1.56%","2.72-3.2","2.93-2.965","2.92","505493668","0.54","3.96","102.3M","102300000","0.18","0.0877","3.01%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.39B","1390000000","1.24","495,644","-20.89%","1.2-2.1","1.23-1.26","1.24","1140581004","-","25.72","272.49M","272490000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.81B","1810000000","14.50","10,045","30.18%","11.2-16.25","14.5-14.59","14.5","124758523","0.72","33.67","1.09B","1090000000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","472.21M","472210000","5.05","15,549","2.23%","4.3-5.5","5.02-5.06","5.07","93506137","-","29.09","489.63M","489630000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","769.85M","769850000","5.40","24,929","6.35%","4.22-5.89","5.33-5.4","5.35","142575603","-","35.33","471.26M","471260000","-","0.2235","3.94%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","729.95M","729950000","6.15","24,770","6.97%","5.17-8.35","6.02-6.16","6.01","118413933","1.31","-19.13","16.51M","16510000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.19B","1190000000","6.120","31,614","58.97%","3.75-6.5","6.12-6.28","6.18","195276382","-","30.50","279.52M","279520000","-","0.185","3.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","416.88M","416880000","2.4100","91,656","55.48%","0.156-2.74","2.4-2.43","2.43","174627955","0.92","8.99","724.75M","724750000","0.45","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.23B","2230000000","2.95","108,204","-5.5%","2.82-3.69","2.9-2.95","2.9","756811151","1.34","14.16","713.22M","713220000","0.25","0.0824","2.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","8.41B","8410000000","4.51","536,466","-7.85%","4.35-4.97","4.45-4.52","4.48","1869423460","0.71","21.53","3.59B","3590000000","0.21","0.2941","5.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","1.13B","1130000000","2.090","176,626","-11.81%","2.03-2.71","2.08-2.09","2.08","540188683","0.53","6.69","80.07M","80070000","0.28","0.1377","6.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","2.99B","2990000000","13.23","46,312","9.37%","11.56-15.69","13.05-13.23","13.2","228812216","1.55","6.06","185.26M","185260000","0.96","0.169","1.09%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","756.04M","756040000","3.50","28,312","-27.1%","2.85-5","3.44-3.5","3.49","218581661","-","-25.02","1.37B","1370000000","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","427.23M","427230000","2.81","29,182","18.64%","2.02-3.14","2.78-2.83","2.82","152040427","-","-30.61","359.17M","359170000","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price Today (TPW) - Investing.com","2.27B","2270000000","7.25","12,860","-17.43%","6.99-9.02","7.25-7.26","7.26","312973000","-","20.34","737.7M","737700000","0.31","0.4176","5.55%","Jan 21, 2022","2022-01-21");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","4.04B","4040000000","4.04","36,538","-6.67%","3.81-4.4","4.03-4.07","4.03","999917965","-","21.01","1.28B","1280000000","-","0.1764","4.18%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","700","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","520.1M","520100000","2.22","95,545","42.86%","1.42-2.8","2.2-2.23","2.17","231225495","-","-42.64","87.6M","87600000","-","N/A","N/A","Feb 27, 2022","2022-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Financial","Misc. Financial Services","Germany","NZCHPE0001S4","0","Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com","1.42B","1420000000","3.150","118,791","-3.66%","2.81-3.38","3.13-3.17","3.175","577414610","-","5.63","126.15M","126150000","-","0.0978","3.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","391.46B","391460000000","22.80","8,700","-1.51%","21.3-29.15","22.7-22.9","22.75","3664228479","-","14.56","-","-","-","1.18","5.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com","1.85B","1850000000","3.60","506,180","15.02%","2.52-3.65","3.58-3.6","3.6","518168643","-","9.05","4.19B","4190000000","-","0.2471","6.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","62.55M","62550000","1.850","7,125","34.31%","1.26-1.99","1.84-1.85","1.86","33808253","-","15.16","209.99M","209990000","-","0.147","7.54%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","263,333","-","0-0","-","-","3664216112","-","-3.33","470K","470000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","436.56M","436560000","4.34","22,439","-16.7%","4-5.3","4.34-4.36","4.35","104697260","-","41.93","119.79M","119790000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","18.26M","18260000","0.9000","35,265","55.17%","0.5-0.95","0.88-0.9","0.9","28806434","-","8.40","22.21M","22210000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","125.23M","125230000","0.2500","56,209","52.44%","0.163-0.335","0.25-0.25","0.25","501213092","-","-125.00","65.38M","65380000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.53M","1530000","0.0800","1,400","-20%","0.001-0.2","0.08-0.08","0.001","19148881","-","-9.20","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.3M","2300000","0.0040","129,761","-55.56%","0.003-0.009","0.004-0.004","0.004","573759059","-","-3.13","100K","100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","56.05M","56050000","0.0440","283,443","-44.3%","0.042-0.082","0.043-0.045","0.043","1273801599","-","-22.00","8.71M","8710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","49.12M","49120000","0.7100","13,673","94.52%","0.325-0.86","0.71-0.72","0.72","69179098","-","28.17","111.58M","111580000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Services","Retail (Specialty)","Germany","NZBGRE0001S4","0","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","993.1M","993100000","6.55","6,119","23.38%","5.2-7.26","6.45-6.55","6.45","222556300","0.29","15.58","767.81M","767810000","0.28","0.3647","5.20%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","18.78M","18780000","0.3500","3,164","-13.58%","0.34-0.42","0.34-0.35","0.35","53670195","-","23.33","19.92M","19920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","49.41M","49410000","0.3600","28,578","-41.13%","0.36-0.63","0.36-0.37","0.365","137237029","-","-10.86","150K","150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Consumer Discretionary","Household Durables","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","322.01M","322010000","1.1200","15,342","5.21%","1.01-1.245","1.08-1.12","1.08","287513023","-","8.45","108.93M","108930000","-","0.0412","3.64%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","360.95M","360950000","11.04","1,423","29.27%","8.5-11.2","11.04-11.04","11.05","32694632","-","14.55","901.17M","901170000","-","0.6471","6.10%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","259.41M","259410000","3.700","13,164","14.6%","3.06-3.8","3.65-3.7","3.67","70110052","-","27.12","191.74M","191740000","-","0.04","1.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CGF","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CGF) - Investing.com","23.4M","23400000","0.0320","35,321","-23.81%","0.029-0.051","0.032-0.032","0.031","731151625","-","-8.00","3.74M","3740000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.42B","1420000000","14.00","3,383","-5.53%","12.9-15.5","14-14","14.15","101130192","-","22.78","305.37M","305370000","-","0.2353","1.63%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","21.01M","21010000","1.31","1,961","27.18%","1-4","1.31-1.31","1.3","16157699","-","25.10","16.12M","16120000","-","0.065","2.77%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","535.22M","535220000","4.88","60,884","-10%","3.9-6.77","4.76-4.88","4.8","109676481","-","-217.81","93.8M","93800000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","132.04M","132040000","0.8400","40,040","-37.12%","0.6-1.4","0.83-0.84","0.85","159549484","-","145.61","112.32M","112320000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","99.26M","99260000","1.510","5,101","-21.76%","1.45-2.07","1.51-1.53","1.51","65736148","-","25.68","57.99M","57990000","-","0.0471","2.89%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","8.9M","8900000","0.0530","45,148","-18.46%","0.05-0.066","0.053-0.053","0.055","171207112","-","18.97","6.08M","6080000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","50.33M","50330000","0.6900","8,604","30.19%","0.5-0.82","0.69-0.71","0.72","72935275","-","8.19","38.83M","38830000","-","0.05","6.49%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","196.74M","196740000","1.900","22,199","35.71%","1.26-2.18","1.89-1.9","1.9","99963564","-","58.82","105.72M","105720000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","28.43M","28430000","0.1680","43,874","104.88%","0.076-0.22","0.168-0.17","0.168","169204541","-","-9.44","4.68M","4680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","4.33M","4330000","0.0750","22,905","-9.64%","0.066-0.095","0.075-0.076","0.075","57734458","-","-0.73","23.48M","23480000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Services","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","173.21M","173210000","1.210","19,836","9.01%","1.02-1.3","1.21-1.21","1.2","143152759","-","9.86","603.17M","603170000","-","0.0353","2.97%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com","404.08M","404080000","6.95","7,488","-5.48%","6.46-7.85","6.87-6.95","6.88","59352061","-","12.35","350.76M","350760000","-","0.5448","7.41%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","114.93M","114930000","0.7300","29,040","-36.75%","0.73-1.21","0.73-0.77","0.78","159290821","-","-9.00","10.63M","10630000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","73.03M","73030000","0.7500","2,096","-8.94%","0.74-1.0883","0.75-0.75","0.75","97369041","-","20.95","32.22M","32220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","72.58M","72580000","0.24","12,910","-59.32%","0.23-0.65","0.25-0.25","0.25","296234115","-","-116.67","9.13M","9130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","259.37M","259370000","6.28","2,058","-1.42%","5.9-6.65","6.28-6.28","6.26","41300651","-","18.13","6.89M","6890000","-","0.2118","3.27%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","43.8M","43800000","0.0680","112,067","-23.86%","0.058-0.114","0.066-0.069","0.064","706432000","-","-7.53","3.14M","3140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","71.79M","71790000","0.3600","49,889","-10%","0.35-0.465","0.36-0.37","0.37","185378086","1.18","48.68","232.17M","232170000","0.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","42M","42000000","0.6400","31,712","-5.88%","0.59-0.76","0.63-0.64","0.64","65619067","-","6.98","50.99M","50990000","-","0.015","2.27%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","360.74M","360740000","2.280","6,209","3.17%","2.1-2.55","2.28-2.28","2.28","158218286","-","6.46","185.6M","185600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Transportation","Trucking","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","190.8M","190800000","1.640","326,368","47.32%","0.99-1.98","1.63-1.69","1.65","116339252","-","166.67","353.25M","353250000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","273.95M","273950000","1.13","83,126","-","1.08-1.76","1.11-1.13","1.11","242437524","-","111.88","183.86M","183860000","-","0.0353","2.94%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","6.38M","6380000","0.0020","833,194","-62.5%","0.0018-0.006","0.002-0.002","0.002","3189305438","-","-10.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","192.01M","192010000","1.310","16,941","-17.9%","1.31-1.69","1.31-1.34","1.33","138673000","-","-28.43","235.38M","235380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","76.49M","76490000","0.4650","10,528","-11.43%","0.4-0.59","0.465-0.475","0.465","164499078","0.39","-2.10","36M","36000000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (NZR) - Investing.com","356.1M","356100000","0.960","144,900","81.13%","0.405-1","0.94-0.96","0.96","371254570","-","-17.84","242.06M","242060000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","111.44M","111440000","1.15","34,722","-3.14%","1.05-1.23","1.15-1.17","1.17","96900000","-","4.67","500K","500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Services","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","110.58M","110580000","0.3050","79,006","-10.29%","0.29-0.375","0.3-0.305","0.31","362717801","0.34","15.97","13.75M","13750000","0.02","0.0196","6.43%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","64.81M","64810000","0.2250","136,161","17.02%","0.163-0.295","0.22-0.225","0.225","288063584","0.58","204.55","15.64M","15640000","-0.05","0.01","3.70%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","240.02M","240020000","1.2000","17,859","64%","0.7-1.46","1.19-1.25","1.25","197570061","-","14.22","345.38M","345380000","-","0.0353","3.53%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","43.65M","43650000","0.3150","19,045","6.78%","0.25-0.35","0.305-0.315","0.31","138583819","-","-25.61","2.64M","2640000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","398.56M","398560000","5.280","13,352","51.3%","3.11-5.28","5.21-5.28","5.21","75484083","-","17.45","847.82M","847820000","-","0.3294","8.81%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","176.79M","176790000","0.5000","120,458","-57.63%","0.38-1.19","0.49-0.5","0.5","353582379","-","-7.01","28.3M","28300000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","21.28M","21280000","0.0010","4,214,087","-50%","0.001-0.002","0.001-0.001","0.002","21284975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","-12.31%","0.285-0.33","0.285-0.295","0.29","56640651","-","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","118.47M","118470000","0.44","45,188","-57.69%","0.42-1.09","0.44-0.46","0.45","269243089","-","46.39","126.55M","126550000","-","0.0156","3.24%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","451.65M","451650000","1.9900","114,872","156.58%","0.65-2.27","1.95-2.02","2.03","226961983","1.18","18.66","154.15M","154150000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","67.33M","67330000","0.47","40,910","-17.54%","0.37-0.57","0.47-0.49","0.47","141739267","-","-15.08","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","29.2M","29200000","0.4750","14,195","-33.38%","0.16-0.72","0.475-0.475","0.47","61482169","-","-3.82","23.4M","23400000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","275.67M","275670000","3.480","12,880","45%","2-3.77","3.48-3.48","3.5","79224824","-","28.64","216.24M","216240000","-","0.06","1.89%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","195.74M","195740000","5.23","8,260","11.46%","4.66-5.68","5.2-5.25","5.23","37427283","-","10.07","297.26M","297260000","-","0.4353","8.02%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","170.65M","170650000","0.7150","15,212","-20.56%","0.69-1.115","0.715-0.74","0.74","238284963","-","-28.04","40.36M","40360000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","51.42M","51420000","0.9500","500","-44.77%","0.95-1.72","0.95-0.95","1","54122884","-","-8.49","52.01M","52010000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","43.19M","43190000","2.950","2,179","-7.52%","2.8-3.3","2.95-2.95","2.95","14639810","-","21.24","35.44M","35440000","-","0.17","5.72%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Transportation","Misc. Transportation","Germany","NZSPNE0001S8","92","South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com","161.46M","161460000","8.41","721","5%","7.77-9.66","8.4-8.41","8.37","26234898","-","20.57","47.29M","47290000","-","0.3176","3.49%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","STU","NZD","Capital Goods","Constr. - Supplies & Fixtures","Germany","NZSUTE0001S5","781","Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com","275.46M","275460000","1.6700","71,219","85.56%","0.86-1.7","1.66-1.69","1.69","165024691","-","17.30","480.02M","480020000","-","0.045","4.05%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","365.18M","365180000","2.980","1,844","-1.03%","2.85-3.08","2.89-2.98","2.9","122543204","-","33.72","1.39B","1390000000","-","0.12","4.04%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","20.69M","20690000","0.5000","21,414","-35.53%","0.46-0.86","0.5-0.5","0.49","41380880","-","24.63","34.56M","34560000","-","0.0235","3.36%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","313.16M","313160000","0.7200","70,019","-0.7%","0.62-0.89","0.7-0.72","0.715","421647258","-","15.80","333.5M","333500000","-","0.05","7.04%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","31.93M","31930000","0.0880","144,534","-42.38%","0.055-0.153","0.087-0.088","0.088","362866253","-","-9.56","1.29M","1290000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","391.62M","391620000","4.550","17,786","41.56%","3.09-4.61","4.47-4.55","4.58","86069248","0.9","11.97","319.96M","319960000","0.27","0.2588","5.65%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","1.46B","1460000000","3.420","57,576","17.13%","2.875-4.25","3.4-3.5","3.5","345354120","0.22","10.20","-","-","0.08","0.4176","10.09%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","86.33M","86330000","0.2000","175,470","112.87%","0.077-0.245","0.2-0.215","0.215","431914620","-","-116.67","46.96M","46960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","7.24B","7240000000","9.18","3,525,583","73.86%","3.95-10.39","9.17-9.74","9.46","637525586","1.65","-","84.76M","84760000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","2.98B","2980000000","8.400","2,173,127","98.82%","3.72-10.48","8.29-8.54","8.53","354973474","-2.03","-","520K","520000","-0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","4.66B","4660000000","9.630","4,739,537","539.24%","1.56-12.47","9.49-10.79","9.74","483855813","1.81","-","6.09M","6090000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","2.06B","2060000000","0.355","23,951,132","210.43%","0.092-0.625","0.35-0.365","0.35","5803975849","2.62","-","-","-","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","2.91B","2910000000","4.230","2,134,195","148.96%","1.655-4.69","4.12-4.26","4.17","688350113","-","97.36","160.48M","160480000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","2.58B","2580000000","12.92","603,102","76.16%","7.03-19.29","12.51-13.02","12.7","199483061","1.97","34.79","32.51M","32510000","0.37","0.29","2.26%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","3.63B","3630000000","1.660","13,399,627","293.1%","0.36-1.995","1.653-1.805","1.715","2184405655","2.07","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","2.89B","2890000000","7.060","2,412,180","43.76%","4.334-7.314","7.02-7.13","7.08","409981893","1.32","7.89","811.38M","811380000","0.9","0.32","4.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","2.26B","2260000000","0.845","19,492,370","147%","0.25-1.12","0.84-0.88","0.88","2678839788","2.22","-","4.13M","4130000","-0.03","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","2.44B","2440000000","3.090","1,218,271","34.78%","2.22-3.61","3.07-3.125","3.11","790170111","0.46","12.64","-","-","0.15","0.11","3.12%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","1.9B","1900000000","18.16","262,219","56.89%","11.36-23.85","16.47-18.29","18.27","104389986","1.16","21.01","137.9M","137900000","0.87","0.08","0.44%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","1.52B","1520000000","8.37","888,121","129.47%","3.48-13.94","8.08-8.42","8.28","181928881","-","-","126.04M","126040000","-0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.3B","2300000000","14.29","249,661","48.06%","9.15-16.97","13.92-14.29","14.01","161195521","1.16","-","533.74M","533740000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","1.25B","1250000000","11.12","249,756","82.44%","5.95-15.08","10.72-11.4","10.77","112387138","1.33","108.82","58.71M","58710000","0.1","0.07","0.65%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.67B","1670000000","4.84","643,140","62.37%","2.81-4.99","4.78-4.86","4.85","345600320","1.46","10.09","68.87M","68870000","0.48","0.1535","3.17%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","1.2B","1200000000","5.030","879,427","31.58%","3.51-6.855","4.77-5.07","4.99","239360583","1.85","52.91","259.86M","259860000","0.09","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","2.41B","2410000000","8.470","485,291","81.68%","3.47-8.82","8.41-8.82","8.67","285072908","2.39","-","6.52M","6520000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.93B","1930000000","1.370","5,636,928","31.66%","0.798-1.67","1.27-1.37","1.28","1406423525","-2.42","-","320K","320000","0","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","1.27B","1270000000","9.13","493,533","77.49%","4.08-14.15","9.13-9.56","9.37","139506006","-","-","1.77M","1770000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","1.9B","1900000000","3.330","1,073,601","23.97%","2.58-3.78","3.29-3.36","3.37","571366881","1.51","4.66","174M","174000000","0.72","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","2.17B","2170000000","7.47","294,759","84.2%","3.58-8.48","7.36-7.54","7.55","290266355","-","-","69.4M","69400000","-0.36","0.12","4.88%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.34B","1340000000","1.310","5,955,791","35.94%","0.72-1.465","1.295-1.34","1.325","1020773845","1.04","8.56","519.09M","519090000","0.15","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","2B","2000000000","18.58","218,880","77.49%","10.16-23.07","17.87-18.72","18.01","107459646","2.25","78.15","288.03M","288030000","0.23","0.38","2.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (INR) - Investing.com","1.66B","1660000000","0.810","13,165,938","174.14%","0.27-0.855","0.775-0.835","0.815","2050548399","2.39","-","-","-","-0.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","1.35B","1350000000","2.62","3,145,126","10.34%","2.43-4.39","2.5-2.62","2.53","516521835","-","-","234.04M","234040000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.4B","1400000000","3.85","566,887","24.12%","2.93-4.16","3.82-3.92","3.89","364150027","1.48","8.08","90.6M","90600000","0.48","0.169","4.08%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","1.16B","1160000000","2.930","1,708,285","60.85%","1.515-3.06","2.83-2.96","2.92","396452400","1.33","37.47","264.37M","264370000","0.08","0.028","1.18%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","663.18M","663180000","2.180","1,466,404","42.81%","1.46-4.33","2.17-2.24","2.24","304211499","2.07","-","23.26M","23260000","-0.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.59B","1590000000","7.27","364,999","20%","5.89-10.64","7.18-7.29","7.19","218399048","1.07","41.61","1.17B","1170000000","0.17","0.16","2.23%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","1.17B","1170000000","14.43","239,934","32.68%","9.19-16.3","13.97-14.45","14.1","81000000","1.97","13.56","373.04M","373040000","1.04","0.65","5.72%","Feb 01, 2022","2022-02-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.14B","1140000000","2.990","436,723","20.08%","2.248-3.22","2.96-3.04","3.01","381367182","0.17","8.57","67.17M","67170000","0.35","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","1.02B","1020000000","1.700","1,538,591","4.01%","1.395-2.04","1.65-1.705","1.67","598645873","2.7","-","471.6M","471600000","-0.03","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","1.19B","1190000000","2.200","1,249,664","-5.17%","2.03-3.08","2.18-2.23","2.19","541666715","2.17","15.84","993.75M","993750000","0.14","0.11","5.14%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","576","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","958.11M","958110000","7.40","404,221","12.1%","5.82-9.99","7.24-7.41","7.26","129474535","1.02","18.63","214.31M","214310000","0.39","0.35","4.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","1.03B","1030000000","5.15","287,266","33.77%","3.7-6.69","5.06-5.17","5.07","200518807","0.55","17.79","307.73M","307730000","0.29","0.10","1.97%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","1.1B","1100000000","9.12","524,705","-23.64%","8.01-15","8.8-9.2","8.98","120452928","1.48","82.72","326.78M","326780000","0.11","N/A","N/A","Jan 30, 2022","2022-01-30");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.1B","1100000000","3.410","2,009,094","21.63%","1.92-3.51","3.41-3.44","3.42","321643155","1.01","-","257.17M","257170000","-0.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","2.23B","2230000000","8.600","753,427","170.6%","2.856-9.25","8.49-8.8","8.8","259159722","0.53","106.50","571.84M","571840000","0.08","N/A","N/A","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","1.1B","1100000000","1.975","3,381,019","73.89%","0.96-1.995","1.95-1.995","1.96","556187138","2.25","184.69","270.08M","270080000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","2B","2000000000","2.400","3,379,175","54.05%","1.13-2.7","2.33-2.425","2.3","832357082","0.74","25.36","1.04B","1040000000","0.09","0.11","4.68%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.36B","1360000000","2.290","853,645","8.65%","1.895-2.62","2.25-2.29","2.28","595642317","1.39","15.40","161.81M","161810000","0.15","N/A","N/A","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","896.77M","896770000","5.81","265,469","9.51%","4.47-6.39","5.63-5.83","5.63","154349185","1.01","34.27","1.96B","1960000000","0.16","0.15","2.66%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","905.36M","905360000","11.70","130,371","-1.53%","10.44-14.9","11.52-11.77","11.68","77381107","1.32","14.91","544.45M","544450000","0.78","0.61","5.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1492","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","2.29B","2290000000","1.365","2,983,038","16.51%","0.498-1.68","1.365-1.425","1.39","1676453730","-","-","2.42B","2420000000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","181","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","987.88M","987880000","2.40","805,602","5.26%","1.98-3.09","2.37-2.43","2.41","411616109","1.58","23.78","373.37M","373370000","0.1","0.05","2.07%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","820.6M","820600000","2.990","1,647,641","-55.85%","2.62-7.35","2.94-3.02","2.94","274448904","2.01","25.86","657.33M","657330000","0.11","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.25B","1250000000","3.370","1,718,093","101.82%","1.3-3.46","3.33-3.46","3.35","370305433","0.92","-","220K","220000","-0.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","1.18B","1180000000","18.93","136,944","34.91%","12.26-19.57","18.81-19.23","19.05","62458286","1.28","44.57","83.51M","83510000","0.43","0.36","1.92%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","1.28B","1280000000","9.720","2,013,277","52.95%","5.18-16.65","9.68-10.07","10.01","131542281","2.31","-","630K","630000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","912.58M","912580000","4.50","386,662","6.16%","4.14-5.55","4.41-4.54","4.48","202795912","1.31","28.68","350.7M","350700000","0.16","0.12","2.79%","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.14B","1140000000","1.730","1,035,310","44.92%","1.17-1.73","1.67-1.73","1.695","677569754","-","4.48","100.27M","100270000","0.38","0.0906","5.61%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","840.51M","840510000","0.815","3,005,772","-20.87%","0.647-1.13","0.805-0.82","0.815","1031301681","0.98","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","540","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.29B","2290000000","13.24","128,830","21.44%","8.87-16.6","13.11-13.57","13.24","172884664","0.71","37.28","2.06B","2060000000","0.36","0.375","2.58%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","852.23M","852230000","4.600","1,031,928","59.98%","2.546-4.81","4.6-4.61","4.6","185267605","1.65","12.44","115.8M","115800000","0.37","0.09","1.96%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","689.32M","689320000","5.73","282,000","11.55%","4.91-8.98","5.63-5.8","5.75","120300865","0.13","27.71","228.59M","228590000","0.21","0.08","1.32%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","587.45M","587450000","0.685","4,607,254","-6.98%","0.57-1.65","0.678-0.705","0.7","857597933","2.77","-","19.46M","19460000","-0.02","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","704.5M","704500000","5.32","199,720","8.11%","4.85-6.65","5.27-5.35","5.27","132424126","1.06","40.60","470.84M","470840000","0.13","0.14","2.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","710.75M","710750000","2.68","289,054","-21.83%","2.48-3.94","2.63-2.7","2.68","265205113","0.92","20.32","405.74M","405740000","0.13","0.12","4.66%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","734.81M","734810000","3.44","418,094","1.19%","3.16-3.97","3.37-3.44","3.4","213608448","0.7","20.75","583.86M","583860000","0.16","0.14","4.12%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","1.13B","1130000000","1.42","2,382,348","13.82%","1.21-1.7","1.39-1.42","1.41","794591203","-","35.16","45.2M","45200000","0.04","0.0813","5.21%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","731.56M","731560000","3.450","292,812","24.54%","2.61-3.8","3.37-3.46","3.37","212047463","2.08","17.16","145.1M","145100000","0.2","0.10","2.97%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","698.82M","698820000","2.210","942,079","20.33%","1.59-2.72","2.18-2.22","2.2","316210048","2.06","9.57","648.05M","648050000","0.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","702.68M","702680000","7.91","248,158","28.22%","4.71-21.95","7.75-7.98","7.8","88834926","2.23","-","17.93M","17930000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","1.05B","1050000000","3.280","859,345","13.73%","2.746-3.795","3.26-3.33","3.31","319162561","0.97","5.97","67.42M","67420000","0.55","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","621.81M","621810000","8.08","166,005","-0.99%","6.75-11.01","7.97-8.17","8","76957024","1.9","-","33.37M","33370000","-0.05","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","648M","648000000","0.275","3,797,491","10.49%","0.155-0.3","0.275-0.28","0.28","2356360652","0.76","-","271.08M","271080000","0","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","2.54B","2540000000","1.480","18,323,221","156.03%","0.365-1.895","1.335-1.57","1.5","1714237144","1.28","-","1.22M","1220000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","611.68M","611680000","3.79","313,337","-8.91%","3.39-5.63","3.39-3.84","3.39","161391902","1.46","20.21","195.31M","195310000","0.17","0.041","0.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","588.6M","588600000","2.37","634,387","-19.93%","2.31-3.98","2.36-2.4","2.36","248354002","0.97","17.05","242.52M","242520000","0.14","0.09","2.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","860.73M","860730000","2.500","421,872","-6.04%","2.27-4.63","2.47-2.52","2.47","344290053","1.35","9.77","1.76B","1760000000","0.25","0.11","1.21%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","649.38M","649380000","3.800","1,149,403","-2.07%","3.33-4.97","3.77-3.86","3.84","170889856","2.16","10.50","499.76M","499760000","0.37","0.23","5.99%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","686.59M","686590000","3.57","297,299","17.45%","2.84-3.78","3.47-3.57","3.5","192321594","1.01","6.97","60.14M","60140000","0.5","0.199","5.26%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","748.84M","748840000","1.520","1,779,308","25.73%","1.06-1.765","1.515-1.52","1.515","492656035","0.32","620.90","4.01B","4010000000","0","0.035","2.28%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","502.01M","502010000","1.900","460,017","-21.1%","1.75-2.64","1.83-1.91","1.83","264214000","3.04","10.07","528.65M","528650000","0.18","0.05","2.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","459.73M","459730000","0.465","1,793,157","-23.58%","0.425-0.74","0.465-0.475","0.475","988667426","0.21","9.68","3.61B","3610000000","0.05","0.02","3.28%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","1.28B","1280000000","4.000","171,868","5.44%","3.36-4.95","4-4.11","4.08","318824918","-","-","171.57M","171570000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","576.8M","576800000","1.535","966,962","-15.47%","1.255-1.94","1.51-1.553","1.535","375762341","1.28","36.06","97.45M","97450000","0.04","0.04","2.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","589.96M","589960000","1.095","691,372","-4.78%","1.01-1.225","1.065-1.095","1.085","538778699","1.12","37.08","54.81M","54810000","0.03","0.0775","6.68%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","586.64M","586640000","2.250","311,445","32.16%","1.67-2.75","2.25-2.26","2.26","260730491","1.48","102.26","646.31M","646310000","0.02","0.02","1.02%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","691.66M","691660000","2.570","488,712","-2.65%","2.3-3.16","2.56-2.59","2.6","269128877","1.45","13.77","700.53M","700530000","0.19","0.13","5.12%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","996.54M","996540000","2.01","171,715","-3.35%","1.93-2.44","2.01-2.03","2.03","495791277","-","-","243.24M","243240000","-0.09","0.135","6.40%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","540.17M","540170000","5.12","110,819","-0.63%","4.21-5.44","5.05-5.12","5.08","105501443","1.18","12.96","190.9M","190900000","0.39","0.25","4.98%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","22.85","25,114","-1.21%","17.5-27.33","22.77-23.11","23.4","-","-","25.20","-","-","-","0.2639","1.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","538.12M","538120000","0.435","3,454,411","1.16%","0.285-0.485","0.435-0.445","0.45","1237056457","1.17","11.34","416.48M","416480000","0.04","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","910.18M","910180000","1.510","408,122","35.43%","1.08-1.81","1.5-1.52","1.51","602766747","-0.07","6.92","265.09M","265090000","0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","494.16M","494160000","0.280","3,806,934","-21.13%","0.25-0.59","0.275-0.285","0.28","1764840757","0.98","-","401.46M","401460000","-0.13","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","483M","483000000","0.870","1,497,918","-49.65%","0.735-1.905","0.84-0.87","0.84","555176319","0.54","11.94","803.01M","803010000","0.07","0.02","8.79%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","547.88M","547880000","0.350","1,995,046","12.9%","0.235-0.36","0.34-0.355","0.35","1565379917","1.81","31.67","-","-","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","394.92M","394920000","1.72","535,326","-31.85%","1.66-2.95","1.67-1.75","1.72","229605798","2.03","-","8.94M","8940000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.15B","1150000000","0.725","4,718,511","35.74%","0.51-1.14","0.725-0.745","0.735","1586939500","0.54","-","27.74K","27740","-0.02","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","486.33M","486330000","0.480","2,272,457","-34.55%","0.384-0.756","0.47-0.495","0.49","1013179489","2.29","-","919.92M","919920000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","489.82M","489820000","0.300","4,481,323","-23.08%","0.195-0.39","0.295-0.305","0.3","1632734600","0.53","-","131.73M","131730000","-0.02","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","280","Sezzle Inc Stock Price Today (SZL) - Investing.com","562.11M","562110000","2.750","532,702","-64.55%","2.67-11.99","2.72-2.83","2.79","204404200","-","-","127.47M","127470000","-0.38","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","471.75M","471750000","1.160","504,383","-23%","1.005-2.52","1.128-1.17","1.15","406680155","1.17","-","3.49M","3490000","-0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","501.64M","501640000","0.935","1,296,178","-19.83%","0.835-1.37","0.91-0.935","0.92","536510094","2.37","23.83","620.52M","620520000","0.04","0.01","1.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","571.25M","571250000","6.70","620,325","24.91%","4.94-7.47","6.58-6.87","6.65","85260512","2.24","12.50","324.6M","324600000","0.53","0.24","4.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","330.5M","330500000","2.19","791,164","-62.84%","2.13-5.84","2.15-2.22","2.18","150914229","1.78","-","206.39M","206390000","-0.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","450.48M","450480000","1.28","295,583","-37.13%","1.08-2.1","1.26-1.29","1.26","351939280","0.09","-","380K","380000","-0.14","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","452.52M","452520000","5.51","209,347","-14.91%","5.04-7.7","5.39-5.51","5.41","82127852","1.35","13.41","299.76M","299760000","0.4","0.265","4.32%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","435.4M","435400000","0.215","5,456,962","-38.57%","0.145-0.41","0.2-0.22","0.2","2025105045","0.79","47.06","-","-","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","544.76M","544760000","0.450","3,887,527","-54.08%","0.35-1.01","0.445-0.465","0.47","1210568033","0.76","8.55","336.01M","336010000","0.06","0.02","4.26%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","272.69M","272690000","0.960","815,824","-65.41%","0.65-3.22","0.945-0.995","0.97","284051000","-3.1","-","468.62M","468620000","-0.14","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","153.13M","153130000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","625000509","1.12","-","6.19M","6190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");